Investing.com UK - Financial Markets Worldwide

SZSE Component (SZI)

Shenzhen
Symbol
Exchange
Currency
10,781.59
+58.72(+0.55%)
-Closed.
Currency in CNY
  • Open:
    10,733.52
  • Day's Range:
    10,697.36 - 10,790.32
  • 52 wk Range:
    10,301.71 - 13,121.39
  • Type:Index
  • Market:China
  • # Constituents:500

SZSE Component Historical Data

Time Frame:
Daily
Download Data
09/05/2023 - 09/06/2023
10,784.3410,733.5210,790.3210,697.36121.12K+0.57%
10,722.8710,710.9110,775.3310,648.1410.81B+0.13%
10,708.8210,783.3110,799.4610,681.489.82B-0.60%
10,773.4510,928.5110,932.8310,752.22128.77K-1.58%
10,946.0810,990.7310,990.7310,903.0512.09B-0.47%
10,998.0810,875.3111,012.5510,875.31130.87K+1.50%
10,835.9010,758.8910,913.6410,735.5113.63B+0.39%
10,793.8510,849.8110,849.8110,732.4212.83B-0.70%
10,869.5510,799.4010,869.5510,697.8714.02B+0.44%
10,822.0910,942.6710,961.7910,790.5014.07B-0.80%
10,909.6510,889.2710,926.8410,798.6511.19B+0.12%
10,896.5810,915.1210,954.2410,801.2211.63B-0.22%
10,920.3310,976.7311,028.5710,920.3310.76B-0.84%
11,012.5811,124.2611,137.6311,012.5810.55B-1.03%
11,127.0411,083.3811,159.3111,037.21105.55K+0.32%
11,091.3611,061.7511,145.5111,034.6311.63B+0.12%
11,078.2811,108.3311,144.4811,024.0911.80B-0.12%
11,091.0811,084.5611,120.9711,036.779.98B-0.07%
11,099.2611,182.3611,182.3611,069.4411.71B-0.71%
11,178.6211,019.7011,178.6210,995.7013.93B+1.57%
11,005.6411,131.3011,172.7111,004.2612.64B-1.23%
11,142.5311,158.7211,200.9111,136.2613.09B+0.02%
11,140.1911,101.0111,177.8111,043.3614.71B+0.14%
11,125.0211,208.7411,265.3311,121.9719.07B-0.90%
Highest: 11,265.33Lowest: 10,648.14Difference: 617.19Average: 10,961.38Change %: -3.93
  • this index at the same level than 15 years ago....
    0
    • it's good
      0
      • pump to dump soon
        0
        • Bad news from. global deep red fallen soon 12,039 down side soon
          0
          • Components rights see the indices heights and bullish it's range week's time positions markets in wealthiest trends' beginning of each quarter
            0
            • I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better
              1
              • nimeingia but cjui cha kufanya
                0
                • zameer ali
                  0
                  • strong movement uptrent upside
                    0
                    • Compared to US, this is absolutely a value play and better market to invest. 11500 by end of May.
                      0
                      • hi
                        0