Investing.com UK - Financial Markets Worldwide
Open in App

SZSE Component (SZI) Live

Shenzhen
Currency in CNY
13,797.68
+23.00(+0.17%)
Delayed Data·
Advertisement

SZSE Component Constituents List

Upside

Accelink Tech A

186.80
195.50182.000.00%0
aa.aa

Advanced A

15.51
16.0015.460.00%0
aa.aa

Wenergy A

7.71
8.057.680.00%0
aa.aa

Andon Health A

67.58
71.1667.510.00%0
aa.aa

Angang Steel A

1.98
2.051.980.00%0
aa.aa

Gujing Distill A

87.27
87.7786.50-0.29%614.69K
aa.aa

Anhui Zhongding A

16.39
16.4216.20+1.17%1.07M
aa.aa

Apeloa A

19.68
20.5719.680.00%0
aa.aa

Aecc Aero Engine Control

17.69
18.3317.690.00%0
aa.aa

Avic Aircraft A

20.31
21.1020.300.00%0
aa.aa

Bank Of Ningbo A

32.01
32.3631.840.00%0
aa.aa

Beibuwan Port A

11.72
12.1111.700.00%0
aa.aa

Beijing Bdstar A

26.93
27.7626.910.00%0
aa.aa

Dabeinong Tech A

2.93
3.052.930.00%0
aa.aa

New Material A

19.00
19.7818.950.00%0
aa.aa

Oriental Yuhong A

11.06
11.5411.030.00%0
aa.aa

NAURA Technology

757.00
778.80716.000.00%0
aa.aa

Shiji Info Tech A

7.30
7.557.300.00%0
aa.aa

Shougang A

3.76
3.873.720.00%0
aa.aa

Yanjing Brewery A

12.42
12.6312.380.00%0
aa.aa

Zhongk Sanhuan A

13.06
13.0812.77+1.00%4.63M
aa.aa

Boe Technology A

5.79
6.015.780.00%0
aa.aa

Bohai Leasing A

4.12
4.234.100.00%0
aa.aa

BYD A

91.89
93.0891.310.00%0
aa.aa

Castech Inc A

55.99
57.8755.610.00%0
aa.aa

Changchun High A

75.41
78.9975.280.00%0
aa.aa

Changjiang Sec A

8.42
8.728.36-3.22%17.25M
aa.aa

Cd Hi-Tech Dev A

35.76
37.3435.630.00%0
aa.aa

Xingrong Invest A

7.25
7.267.20-0.14%1.43M
aa.aa

Hunan Silver

7.520
7.5707.380+4.30%11.88M
aa.aa

Hunan Gold Corp

22.72
22.8922.61+2.44%4.72M
aa.aa

AVIC Jonhon Optronic Technology

33.33
33.9933.300.00%0
aa.aa

Great Wall Com A

14.49
15.0014.460.00%0
aa.aa

Intl Container A

8.18
8.308.04+1.11%2.97M
aa.aa

Guanlu A

48.00
48.0947.32+0.84%1.69M
aa.aa

Cr Sanjiu A

24.70
25.3024.670.00%0
aa.aa

Surekam A

7.31
7.327.21+0.55%1.07M
aa.aa

Tungsten A

55.95
56.5055.56+0.79%1.58M
aa.aa

China Vanke A

3.07
3.173.07-3.15%112.41M
aa.aa

Zhenhua Tech A

38.84
39.5038.75-2.46%10.78M
aa.aa

Addsino

13.83
14.5713.800.00%0
aa.aa

Changan Auto A

7.20
7.407.200.00%0
aa.aa

Zongshen Power A

14.46
15.0014.410.00%0
aa.aa

Zy Tungsten A

22.47
22.6222.00+0.76%1.5M
aa.aa

Citic Helicop A

13.56
14.0213.550.00%0
aa.aa

Sinotruk Jinan Truck

22.35
22.5722.09+1.13%852.8K
aa.aa

Tinergy Chemical

4.46
4.464.37+1.13%3.86M
aa.aa

Dajin Heavy Ind A

38.19
41.1438.150.00%0
aa.aa

CITIC Pacific Special Steel

14.28
14.3614.16+0.14%1.09M
aa.aa

Dhc Software A

6.63
6.926.630.00%0
aa.aa

Techo Telecom A

10.17
10.2510.00+0.40%1.17M
aa.aa

Dfd Chemical A

30.52
32.5029.930.00%0
aa.aa

Dongfang Elect A

11.74
11.7711.51+0.69%918.39K
aa.aa

Asia Potash International Investment Guangzhou

46.37
50.7846.000.00%0
aa.aa

Faw Car A

6.27
6.276.23+0.16%678.6K
aa.aa

Fspg Hi-Tech A

12.32
12.5512.11+2.92%8.04M
aa.aa

Newland A

16.22
16.2716.02+0.06%1.07M
aa.aa

Fj Sunner Deve A

15.89
15.9015.67+0.25%713.5K
aa.aa

Cetc Potevio Science Tech

14.86
15.4714.860.00%0
aa.aa

Gepic Energy Development A

7.56
7.577.41+1.07%1.36M
aa.aa

Gf Securities A

21.70
22.5821.650.00%0
aa.aa

Glodon Software A

8.51
8.778.510.00%0
aa.aa

Goertek A

22.67
23.6221.930.00%0
aa.aa

Gree Electric A

40.46
40.9040.46-0.27%39.49M
aa.aa

Guangdong Elec A

5.66
6.085.660.00%0
aa.aa

Fenghua Adv A

40.22
43.3440.160.00%0
aa.aa

Haid Group A

48.26
49.1947.80-0.88%7.65M
aa.aa

Guangdong Hongda Blasting A

26.06
27.0425.950.00%0
aa.aa

Guosheng Financial Holding

11.20
11.9011.190.00%0
aa.aa

Gd Hydropower A

3.22
3.233.18+0.94%1.08M
aa.aa

Gd Express Dev A

14.38
14.7014.380.00%0
aa.aa

Shenzhen Chengxin Lithium

28.94
29.5528.94+1.69%7.33M
aa.aa

Liugong A

8.52
8.598.39+0.35%4.48M
aa.aa

Gz Friendship A

7.53
7.577.47-0.13%1.29M
aa.aa

Haige Communicat A

9.49
9.879.490.00%0
aa.aa

Tinci Materials A

36.83
38.8536.820.00%0
aa.aa

Zhujiang Brewery A

8.38
8.488.36-0.48%7.5M
aa.aa

Space Appliance A

65.53
66.7564.50-0.56%1.3M
aa.aa

CHN Energy Changyuan Electric Power

4.29
4.294.12+3.37%11.09M
aa.aa

Guoyuan Sec A

7.19
7.377.190.00%0
aa.aa

Strait Shipping A

6.31
6.326.18+1.45%1.48M
aa.aa

Binjiang Re A

8.60
9.028.59-4.44%18.1M
aa.aa

Great Star Ind A

28.10
28.1827.81+0.54%345.7K
aa.aa

Hz Hangyang A

23.21
23.2322.91+0.22%575.2K
aa.aa

Hangzhou Hikvision Digital Tech

35.49
35.7834.76-0.78%78.15M
aa.aa

Robam Appliances A

15.33
15.3415.17+0.59%293.23K
aa.aa

Han'S Laser Tech A

101.76
105.28100.190.00%0
aa.aa

Harbin Boshi Automation A

12.40
12.8611.870.00%0
aa.aa

HBIS

2.070
2.0702.050+0.49%4.92M
aa.aa

Focus Media Information Technology

5.07
5.195.070.00%0
aa.aa

Hefei Meiya Optoelectronic Tec A

14.78
14.7914.63+0.48%354.3K
aa.aa

LB

16.36
16.9016.290.00%0
aa.aa

Shen Huo A

25.15
25.2524.70+0.68%5.61M
aa.aa

Shuanghui Dev A

24.93
25.3524.910.00%0
aa.aa

Dmegc Magnetics A

21.16
21.3821.10-0.09%1.58M
aa.aa

Hengyi Petrochem A

14.77
14.8314.38-1.86%13.97M
aa.aa

Hisense Kelon A

24.44
25.1323.45-3.97%28.44M
aa.aa

Huadong Med A

28.58
30.3728.56-5.96%31.51M
aa.aa

HGTECH

108.19
112.00107.360.00%0
aa.aa

Hualan Biolog A

12.90
12.9112.65+1.18%1.01M
aa.aa

YONFER Agricultural Tech

13.15
13.2213.10-0.61%274K
aa.aa

Yihua Chem A

12.860
13.69012.8100.00%0
aa.aa

North Industries Red Arrow

13.83
13.8813.51-2.40%9.8M
aa.aa

Nanling Ind A

9.00
9.289.000.00%0
aa.aa

Valin Steel A

3.72
3.913.720.00%0
aa.aa

Huolinhe Coal A

26.25
26.3726.03-1.02%887.48K
aa.aa

Hytera Communica A

7.66
7.987.650.00%0
aa.aa

Iflytek A

38.88
40.0438.880.00%0
aa.aa

Yuanxing Energy A

6.040
6.2105.9500.00%0
aa.aa

Aucksun A

16.20
16.5216.18-0.61%5.37M
aa.aa

Gotion High tech

27.36
27.7227.28+1.90%4.07M
aa.aa

Jiangsu Guotai A

7.47
7.617.450.00%0
aa.aa

Nhwa Pharma A

20.89
21.8520.820.00%0
aa.aa

Wujiang Silk A

11.59
11.6211.35-0.09%2.62M
aa.aa

Yanghe Brewery A

39.57
39.5739.24+0.59%356.2K
aa.aa

Yoke Technology A

153.95
158.75145.000.00%0
aa.aa

Yuyue Medical A

26.60
27.3826.58-2.85%10.29M
aa.aa

Ganfeng Lithium A

49.03
51.1049.000.00%0
aa.aa

Jx Sp Elec Motor A

7.85
7.897.77+1.68%5.02M
aa.aa

Guocheng Mining

27.98
28.3727.55+0.87%2.51M
aa.aa

Aodong A

17.74
17.7717.61+0.40%1.05M
aa.aa

SPIC Green Energy

5.10
5.115.03+0.79%2.2M
aa.aa

CNPC Capital

6.83
7.196.830.00%0
aa.aa

Zangge Holding

77.27
79.3677.000.00%0
aa.aa

Jiugui Liquor A

38.03
38.0437.69-0.03%410.33K
aa.aa

Jizhong Energy A

4.78
4.794.71-0.42%2.08M
aa.aa

Lingyi iTech Guangdong

12.09
12.2811.770.00%0
aa.aa

Leo Group A

3.85
3.983.840.00%0
aa.aa

Livzon Pharm A

29.96
30.7229.95-2.47%5.41M
aa.aa

Luxi A

12.32
12.3612.10-0.56%2.78M
aa.aa

Luxshare Precision A

60.59
62.4959.600.00%0
aa.aa

Lao Jiao A

83.66
83.8082.91+0.78%770K
aa.aa

S.F. Holding Co

33.50
33.9833.480.00%0
aa.aa

Midea Group A

84.50
85.2084.110.00%0
aa.aa

Muyuan Foodstuff A

38.68
40.0038.610.00%0
aa.aa

North Copper Shanxi

12.890
12.96012.820+1.26%2.96M
aa.aa

TongFu Microelectronics

74.93
74.9372.00-2.23%13.8M
aa.aa

Jianghai Capacitor A

64.55
65.0062.86+1.51%2.92M
aa.aa

Seewayai

6.14
6.156.06+0.82%2.81M
aa.aa

New Hope Liuhe A

6.72
7.036.71-3.72%32.16M
aa.aa

Ningbo Huaxiang A

18.16
18.4517.69+3.77%3.08M
aa.aa

YUNDA Holding

6.58
6.686.570.00%0
aa.aa

Northeast Sec A

7.93
7.947.86+0.25%1.54M
aa.aa

Org Packaging A

4.63
4.634.61-0.22%190K
aa.aa

Pgvt A

3.020
3.1303.0200.00%0
aa.aa

Ping An Bank A

11.10
11.1811.09+0.18%114.09M
aa.aa

East Steel Tower A

18.58
18.7018.29+0.11%2.11M
aa.aa

Qinghai Saltlake A

26.85
27.6726.780.00%0
aa.aa

JA Solar Technology

7.10
7.117.02+1.14%1.91M
aa.aa

Rongsheng A

11.59
12.3911.510.00%0
aa.aa

Jiangsu Guoxin

7.09
7.106.95+1.43%2.37M
aa.aa

Sealand Securiti A

3.77
3.773.73+0.27%3.27M
aa.aa

Shaanxi Trust A

2.98
2.992.960.00%3.27M
aa.aa

Dong-E E-Jiao A

51.18
51.1850.24+0.59%558.2K
aa.aa

Sun Paper A

14.28
14.4414.180.00%0
aa.aa

Himile Mechanicl A

48.27
49.4348.27-2.35%348.1K
aa.aa

Humon Smelting A

12.76
12.8212.69+2.00%1.31M
aa.aa

Shanghai Bairun A

17.61
18.3817.55-4.03%12.62M
aa.aa

Shanghai 2345 Network Holding

5.89
6.165.860.00%0
aa.aa

Raas Blood A

5.04
5.044.96+1.21%5.72M
aa.aa

Meijin Energy A

3.50
3.503.44+0.29%2.69M
aa.aa

Shanxi Security A

5.29
5.295.23+0.38%1.77M
aa.aa

Taigang A

3.52
3.523.48+0.86%1.95M
aa.aa

Xishan Coal A

6.29
6.596.280.00%0
aa.aa

Sz Airport A

6.57
6.586.51+0.46%1.04M
aa.aa

Shenzhen Aisidi A

8.85
9.048.810.00%0
aa.aa

China Merchants Port

20.96
20.9920.86-0.14%218.7K
aa.aa

Sz Energy A

6.41
6.416.28+1.26%2.96M
aa.aa

Circuit Tech A

33.97
34.2633.50+0.50%7.44M
aa.aa

GEM

6.48
6.626.470.00%0
aa.aa

Shenzhen H&T A

19.63
19.7519.41+0.31%1.12M
aa.aa

Sz Huaqiang A

21.62
21.7821.46+0.05%1.05M
aa.aa

Shenzhen Kaifa A

41.99
42.8038.290.00%0
aa.aa

Kstar Science A

32.26
33.4932.10-4.61%9.1M
aa.aa

Shenzhen Mtc A

7.67
7.927.65-3.03%54.3M
aa.aa

O-Film Tech A

6.69
6.716.61+0.30%4.96M
aa.aa

Chinese Town A

1.65
1.651.63+0.61%2.53M
aa.aa

Salubris Pharm A

32.19
34.8932.180.00%0
aa.aa

Sz Sed Ind A

14.15
14.8414.110.00%0
aa.aa

Digital China Group

26.02
26.8826.02-2.44%4.44M
aa.aa

Sz Real Est A

19.29
19.3919.00+0.26%554.8K
aa.aa

Sz Sunlord Elec A

42.11
43.1941.40-3.06%29.72M
aa.aa

Sz Topband A

9.47
9.489.35+1.18%706.1K
aa.aa

Sz Woer A

15.48
16.0015.46-3.85%23.15M
aa.aa

Yantian Port A

4.36
4.364.31+0.69%1.34M
aa.aa

Zhongjin A

6.11
6.306.110.00%0
aa.aa

SPIC Dongfang New Energy

5.30
5.475.29-3.28%21.94M
aa.aa

Yiling Pharma A

16.69
16.7016.32+1.77%1.68M
aa.aa

Tianshan Aluminum

12.35
12.6612.31-1.20%4.68M
aa.aa

Sichuan Chem A

11.66
12.4311.620.00%0
aa.aa

Sichuan Jiuzhou A

10.84
10.8510.67+1.59%807K
aa.aa

Kelun Pharm A

46.65
50.7546.220.00%0
aa.aa

Sc Shuangma A

22.16
22.4822.11-0.63%192.8K
aa.aa

Tianqi Lithium A

43.88
45.9043.88-5.39%54.99M
aa.aa

Yahua Ind A

17.27
17.4517.19+2.01%3.5M
aa.aa

Sieyuan Electric A

162.68
165.46159.600.00%0
aa.aa

Sinoma Science A

47.22
50.2746.900.00%0
aa.aa

Suzhou Dongshan A

197.34
199.98196.70-0.92%1.9M
aa.aa

Taiji Computer A

12.98
13.0112.82-0.54%1.19M
aa.aa

Talkweb Info Sys A

26.52
26.7326.21-1.27%4.75M
aa.aa

Tcl Corp A

5.04
5.115.020.00%0
aa.aa

China Railway Materials

2.44
2.442.41+0.83%2.97M
aa.aa

Guangyu Dev A

7.51
7.547.34+1.49%2.2M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.51
8.558.45+0.12%3.77M
aa.aa

Tianma Microelec A

6.18
6.196.12+0.49%854.88K
aa.aa

Huatian Tech A

18.59
18.8517.080.00%0
aa.aa

Unigroup Guoxin Microelectronics

63.80
64.5063.76-1.09%1.47M
aa.aa

Golden Horse A

15.38
15.4214.97+2.19%1.87M
aa.aa

Tongling Nfm A

6.010
6.1406.0000.00%0
aa.aa

Wanxiang A

10.32
10.6410.28-3.82%26.93M
aa.aa

Wasu Media Holdings A

6.55
6.556.45+1.08%739K
aa.aa

Weichai Power A

27.89
28.1127.58+0.98%3.29M
aa.aa

Weifu Hi-Tech A

16.88
17.1816.860.00%0
aa.aa

Western Securities A

6.54
6.546.47+0.31%2.08M
aa.aa

CETC Cyberspace Security Tech

13.55
13.5913.23+0.89%1.12M
aa.aa

Guide Infrared A

14.36
14.9513.310.00%0
aa.aa

Easyhome New Retail

2.12
2.122.08+1.44%3.32M
aa.aa

37 Interactive Entertainment Network Tech

18.26
18.2918.19+0.55%1.1M
aa.aa

Offcn Education Tech

1.75
1.761.72+0.57%8.97M
aa.aa

Wuliangye A

73.57
75.3073.47-1.70%31.14M
aa.aa

Wus Circuit A

114.21
114.86112.24+1.77%2.63M
aa.aa

Xcmg Machinery A

8.88
8.978.83-0.11%3.86M
aa.aa

Xj Goldwind A

17.62
18.2017.610.00%0
aa.aa

Tianshan Cemen A

3.58
3.603.54+0.56%1.5M
aa.aa

Ductile Pipes A

3.77
3.773.72+0.80%3.09M
aa.aa

Xizang Haisco Pharmaceutical A

67.30
67.6666.12+1.79%821.5K
aa.aa

Xj Electric A

22.66
22.6922.10+2.12%2.36M
aa.aa

Jereh Oilfield A

137.29
148.00136.34+1.61%42.95M
aa.aa

Yifan Xinfu A

9.97
9.979.63+1.74%692.2K
aa.aa

Shanjin International Gold

21.80
22.6921.230.00%0
aa.aa

Longping Tech A

8.10
8.358.08-2.41%15.55M
aa.aa

Yunnan Alumin A

25.33
25.6825.11-0.28%8.08M
aa.aa

Yunnan Baiyao A

51.00
52.2150.87-1.35%7.64M
aa.aa

Yunnan Copper A

15.19
15.2615.09+1.07%2.68M
aa.aa

Yn Germanium A

78.08
81.7077.35+1.96%79M
aa.aa

Yunnan Tin A

31.46
31.7031.20+1.85%3.34M
aa.aa

Yunnan Xiyi Ind A

19.50
19.5017.84+0.83%8.27M
aa.aa

Zhefu Holding A

4.53
4.544.44+2.49%6.88M
aa.aa

Crystal Optech A

27.01
27.4627.01-1.24%2.41M
aa.aa

Dahua Tech A

16.89
17.1316.58+2.80%10.17M
aa.aa

Hailiang A

18.06
18.0917.71+1.18%1.07M
aa.aa

Huafon Spandex A

10.67
10.7510.54+0.47%3.22M
aa.aa

STO Express

13.27
13.3013.13+0.61%894.9K
aa.aa

Perfect World

9.66
9.689.54+0.52%2.62M
aa.aa

Jiuli Metals A

19.08
19.2018.68+0.95%1.25M
aa.aa

Aerospace CH UAV

18.09
18.1017.42+0.39%4.39M
aa.aa

Zhejiang Nhu A

29.75
31.7129.51-6.33%33.92M
aa.aa

Zhejiang Satellite Petrochem A

24.11
25.3924.090.00%0
aa.aa

Zhejiang Semir A

5.68
5.695.57+2.71%3.55M
aa.aa

Zj Sh Driveline A

35.36
36.1835.08-3.57%19.58M
aa.aa

Zhejiang Supor A

42.82
43.0942.62-0.26%277.1K
aa.aa

Wanfeng Auto A

10.02
10.059.92+0.40%710.2K
aa.aa

Weixing New Mat A

7.98
8.277.97-1.72%12.24M
aa.aa

Yinlun Machinery A

41.30
41.7741.10+0.98%1M
aa.aa

Broad-Ocean A

6.90
6.916.78+1.62%2M
aa.aa

COFCO Capital Holdings

8.91
8.918.81+0.68%1.19M
aa.aa

Qixiang Chem A

4.81
4.814.73+0.21%2.96M
aa.aa

Cs Zoomlion A

7.47
7.487.38+1.08%2.36M
aa.aa

Zte A

35.00
35.8234.800.00%0
aa.aa

China Baoan Group Co Ltd

6.19
6.206.08+1.81%4.6M
aa.aa

Guosen Securities

10.03
10.3010.02-2.72%28.79M
aa.aa

Sinomine Resource Exploration

48.36
50.5348.25-4.69%27.25M
aa.aa

Beijing Originwater Technology

3.38
3.483.380.00%0
aa.aa

Beijing Kunlun Tech

36.68
38.6436.680.00%0
aa.aa

Mango Excellent Media

14.60
15.1214.600.00%0
aa.aa

COL Digital Publishing

18.51
19.4218.450.00%0
aa.aa

Ruyi Film Entertainment

8.86
9.638.840.00%0
aa.aa

Shenwan Hongyuan

4.64
4.654.600.00%5.64M
aa.aa

Zhejiang Sanhua Co Ltd

35.05
36.2035.03-5.75%75.39M
aa.aa

Xiamen Kehua Hengsheng

29.80
29.8429.20+0.74%1.16M
aa.aa

Titan Wind Energy Suzhou

6.18
6.196.04+1.65%3.34M
aa.aa

Suzhou TFC Optical

203.41
212.49203.120.00%0
aa.aa

IEIT SYSTEMS

85.31
89.3384.710.00%0
aa.aa

Nanjing ESTUN Auto

29.74
30.4629.74-1.00%4.53M
aa.aa

Lens Technology

37.32
39.0035.900.00%0
aa.aa

Beijing Ultrapower Software

7.59
7.967.560.00%0
aa.aa

Lepu Medical Tech Beijing

12.11
12.8212.110.00%0
aa.aa

Anhui Anke BioTech Group

7.87
8.257.87-4.14%19.92M
aa.aa

Centre Testing Intl Shenzhen

13.39
14.0113.390.00%0
aa.aa

EVE Energy

53.96
55.5953.900.00%0
aa.aa

Aier Eye Hospital Group

8.46
8.768.420.00%0
aa.aa

Wangsu Science Tech

13.00
13.8512.980.00%0
aa.aa

SIASUN Robot Automation Co

14.67
14.6914.47+0.48%2.56M
aa.aa

Hithink RoyalFlush Info Network

213.00
214.75212.50-0.77%966.64K
aa.aa

Beijing Cisri Gaona Materials Tech

15.12
15.1514.82+1.07%693.5K
aa.aa

Shenzhen Capchem Tech

61.79
62.3660.58+1.96%2.22M
aa.aa

Hubei Dinglong Chemical

73.79
75.5070.11+1.89%36.41M
aa.aa

BlueFocus Communication Group

11.21
11.6511.200.00%0
aa.aa

Beijing Easpring Material Tech

40.72
41.0240.16+2.62%1.91M
aa.aa

Wuhu Token Sciences

6.65
6.686.61+0.61%6.78M
aa.aa

Ningbo Shuanglin Auto Parts

21.67
21.7021.34+1.26%265.7K
aa.aa

Xiamen Changelight

16.20
16.2715.81+1.00%1.64M
aa.aa

Shenzhen Everwin Precision Tech

24.63
24.7124.25+0.82%1.5M
aa.aa

Chongqing Zhifei Bio Products

12.10
12.1212.04-0.25%240.9K
aa.aa

Shenzhen Inovance Tech

59.50
59.5859.09+0.25%1.03M
aa.aa

Shenzhen Sunway Communication

62.57
65.8862.390.00%0
aa.aa

Walvax BioTech

11.94
13.2211.910.00%0
aa.aa

Songcheng Performance Develop

5.83
6.025.82-3.32%33.9M
aa.aa

By health

9.81
9.819.68+1.13%725.2K
aa.aa

Beijing Jetsen Tech Co

4.34
4.674.310.00%0
aa.aa

Sunwoda Electronic

16.92
17.5616.91-2.76%44.34M
aa.aa

Ingenic Semiconductor

143.65
151.91143.12-5.34%36.41M
aa.aa

Beijing TRS Information Tech

12.01
12.0311.77+0.84%1.22M
aa.aa

Shanghai Sinyang Semiconductor

86.53
87.2285.35+0.07%588.1K
aa.aa

Beijing Enlight Media

11.12
11.7211.120.00%0
aa.aa

Shanghai Kingstar Winning Software

6.60
6.616.47+1.23%3.76M
aa.aa

Hebei Changshan Biochem Pharma

25.25
27.4325.25-7.98%48.16M
aa.aa

Shandong Sinocera Func Material

57.21
60.0056.39-5.98%108.41M
aa.aa

Leyard Optoelectronic

5.03
5.034.97+1.00%2.31M
aa.aa

Zhejiang Jingsheng Mech Electric

39.20
39.2738.72+0.49%614.29K
aa.aa

Jiangsu Nata Opto Electr Material

53.30
54.0953.03-0.56%3.34M
aa.aa

Hangzhou Tigermed Consulting

48.45
48.5746.35+3.20%1.45M
aa.aa

Guangzhou Great Power

63.63
65.4463.20+2.98%4.8M
aa.aa

Range Intelligent Computing Tech

64.80
66.8364.80-4.38%21.76M
aa.aa

Inner Mongolia Xingye Mining

32.38
32.6632.08+3.22%5.53M
aa.aa

CECEP Solar Energy

4.44
4.444.35+1.14%3.74M
aa.aa

Infore Environment Technology

6.97
6.986.80+1.90%6.83M
aa.aa

Meinian Onehealth Healthcare

4.32
4.494.310.00%0
aa.aa

GRG Banking Equipment

9.66
9.699.52+1.05%2.57M
aa.aa

Huaming Power Equipment

18.05
18.7217.96-1.90%22.41M
aa.aa

Sichuan Development Lomon

8.07
8.107.92+0.50%1.73M
aa.aa

Beijing Venustech

13.21
13.2913.07-0.90%2.84M
aa.aa

Chongqing Fuling Zhacai

11.39
11.4011.28+0.26%657.9K
aa.aa

Kingnet Network

14.950
14.97014.730+0.47%3.31M
aa.aa

Roshow Tech

5.82
5.835.71+0.69%4.54M
aa.aa

Kuang Chi Technologies

29.89
30.0529.61-0.23%2.32M
aa.aa

Sai MicroElectronics

28.84
29.2028.74+0.49%974.9K
aa.aa

Shenzhen Yinghe Tech

18.54
18.6618.41+1.92%1.05M
aa.aa

Beijing New Oriental Star Petro Eng

12.67
12.6812.45+0.88%620.5K
aa.aa

Yongxing Special Stainless Steel

45.24
46.0045.10+0.76%1.66M
aa.aa

Qingdao TGOOD Electric

35.83
36.1035.10-0.03%1.91M
aa.aa

East Money Information

19.38
19.4519.26-0.10%15.07M
aa.aa

Avic Chengdu Aircraft

55.41
55.5554.28-0.50%1.43M
aa.aa

Sungrow Power Supply

113.42
120.45113.13-3.71%55.1M
aa.aa

Jiangsu Hoperun Software

34.05
34.1533.52+0.15%1.29M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.73
33.0032.38+2.22%4.47M
aa.aa

All Winner Technology Co Ltd

40.99
42.3739.420.00%0
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.43
3.443.37+0.88%4.56M
aa.aa

Shenzhen Forms Syntron Info

19.06
19.0918.71+0.47%1.19M
aa.aa

Hubei Energy Group Co Ltd

4.69
4.694.63+1.08%2.98M
aa.aa

Unisplendour Corp Ltd

41.45
43.4741.000.00%0
aa.aa

Zhejiang Transfar Co Ltd

4.53
4.544.45+1.80%2.84M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.82
2.952.82-3.75%115.76M
aa.aa

Pantum Tech

16.39
16.7816.25-1.38%11.11M
aa.aa

Shannon Semiconductor Technology

161.59
166.80157.47-0.88%26.45M
aa.aa

Victory Giant Tech

230.01
239.00230.00-3.73%21.23M
aa.aa

Chengdu Kanghong Pharma

20.98
21.5620.91-2.19%6.41M
aa.aa

Xian Sunresin New Materials Co Ltd

60.44
63.2860.27-1.88%1M
aa.aa

GCL System

2.38
2.532.370.00%0
aa.aa

China Merchants Shekou

6.76
7.056.760.00%0
aa.aa

Guangzhou Shiyuan Electronic

43.85
45.0043.66-2.99%1.81M
aa.aa

Yankershop Food

45.78
45.8545.25+0.20%202.4K
aa.aa

Shenzhen Kangtai Bio

11.88
11.8911.62+1.37%927.18K
aa.aa

Advanced Fiber Resources Zhuhai

231.18
234.32227.63+0.49%734.4K
aa.aa

Jiangsu Jiejie Microelectronics

25.85
26.2125.72-0.65%1.08M
aa.aa

Yealink Network Tech

37.23
37.4936.42+2.22%1.46M
aa.aa

Hangzhou Chang Chuan Tech

303.50
310.28282.390.00%0
aa.aa

Shanghai Huace Navigation

26.85
26.9126.59+0.34%278.2K
aa.aa

Fibocom Wireless

19.48
19.7019.30-1.77%2.38M
aa.aa

Jiangsu Leili Motor

24.83
24.8824.54+1.10%226.63K
aa.aa

SG Micro

98.21
100.9397.66-2.19%966.2K
aa.aa

Konfoong Materials

229.47
236.58217.80+0.74%16.81M
aa.aa

ShenZhen YUTO Packaging

27.05
27.5026.78-0.19%571.7K
aa.aa

Shenzhen Kedali Industry

178.00
184.50176.05-3.84%3.75M
aa.aa

Shenzhen Megmeet Electrical

122.27
127.48121.30-4.33%17.61M
aa.aa

GCL Energy Technology

14.50
15.7714.500.00%0
aa.aa

Giant Network

24.18
25.3023.680.00%0
aa.aa

Zhejiang Century Huatong

12.38
12.5512.070.00%0
aa.aa

Shandong Zhongji Electrical

1,046.51
1,082.541,039.01-2.43%21.69M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.27
23.2822.61+2.06%962.6K
aa.aa

Yangzhou Yangjie Electronic

90.60
93.3989.12-2.73%14.18M
aa.aa

Beijing Sinnet Tech

12.31
12.9612.310.00%0
aa.aa

Canmax Tech

58.14
59.3858.00+2.54%6.37M
aa.aa

Hubei Feilihua Quartz Glass

79.24
79.5077.80+1.85%1.19M
aa.aa

Chaozhou Three-circle

100.84
103.6099.030.00%0
aa.aa

Lizhong Sitong Light Alloys

18.41
18.4218.06+1.83%669.5K
aa.aa

Mianyang Fulin Machining

15.60
15.8215.22+2.50%4.74M
aa.aa

Thunder Software Tech

56.80
57.7056.41-0.99%847.5K
aa.aa

Guangdong Wens Foodstuff

13.73
14.1413.71-2.14%33M
aa.aa

Eoptolink Tech

476.02
495.65476.000.00%0
aa.aa

Changsha Jingjia Microelectronics

50.11
50.7750.02-0.99%539.25K
aa.aa

First Capital Securities A

6.38
6.566.37-3.33%51.43M
aa.aa

Jafron Biomedical

17.04
17.0616.67+1.43%670.2K
aa.aa

Yunnan Chuangxin New Material

52.84
53.7452.49+1.93%3.14M
aa.aa

Asymchem Laboratories Tian Jin

163.62
164.33157.60+3.41%1.04M
aa.aa

Shenzhen Envicool Tech

59.35
60.3059.00+1.11%2.07M
aa.aa

EverProX Tech

163.69
166.30162.46+0.42%804.7K
aa.aa

Betta Pharma

60.43
60.5257.96+3.62%1.33M
aa.aa

Wuhan Jingce Electronic

224.04
225.88217.75-0.25%679.3K
aa.aa

Shenzhen Senior Tech Material

12.26
12.4612.15+1.83%4.24M
aa.aa

T&S Communications

135.65
137.80134.80-0.21%944.77K
aa.aa

Shenyang Xingqi Pharma

38.66
40.4538.65-4.07%6.32M
aa.aa

Goke Microelectronics

145.78
149.36145.73+0.37%822.7K
aa.aa

BGI Genomics

36.40
36.4735.91-0.27%481.5K
aa.aa

Shandong Intco Medical

46.27
47.1146.03-2.84%1.25M
aa.aa

Electric Connector

41.00
41.8339.98+2.86%1.82M
aa.aa

Longshine Tech

9.88
9.899.64+1.23%1.3M
aa.aa

Guizhou Chanhen Chemical

33.59
33.6033.10+0.39%340.7K
aa.aa

Weihai Guangwei Composites

24.71
24.7724.38+0.82%403.62K
aa.aa

Double Medical Tech

44.28
44.4043.55+1.82%178.6K
aa.aa

Foryou

23.83
23.8623.37+1.62%278.7K
aa.aa

Zhejiang Changsheng A

53.66
53.8053.00+1.00%203.4K
aa.aa

Zhuzhou Hongda A

49.09
49.2847.95+1.30%619.12K
aa.aa

Merchant Express A

10.20
10.2510.11+0.30%928.2K
aa.aa

Shennan Circuits A

332.81
339.21323.000.00%0
aa.aa

Huizhou Desay A

81.46
81.5080.59+0.54%308.86K
aa.aa

DBG Tech A

18.74
18.9818.69-0.05%908.1K
aa.aa

Xiamen Intretech A

21.24
21.3320.80+2.36%1.02M
aa.aa

Huaxi Securities A

8.22
8.248.13-0.61%2.36M
aa.aa

Sangfor Tech A

99.97
100.8097.00-0.08%1.23M
aa.aa

Amperex Tech A

399.34
403.60394.18+4.26%7.78M
aa.aa

Shenzhen SC New Energy A

56.48
56.4955.41+1.29%587.9K
aa.aa

Wuhan Raycus Fiber A

33.29
33.5532.92+0.30%1.05M
aa.aa

Avary

88.39
91.3984.980.00%0
aa.aa

China Great Wall

8.15
8.178.08+0.37%1.31M
aa.aa

Jl Mag Rare-Earth

24.42
24.5024.13+0.78%1.23M
aa.aa

Shenzhen Mindray Bio-Medical

146.38
151.96146.38-2.93%8.96M
aa.aa

Yusys Tech

14.94
14.9714.73-1.52%2.09M
aa.aa

Suzhou Maxwell

181.30
186.52176.01-0.38%6.19M
aa.aa

Bank Qingdao

5.71
5.725.690.00%2.15M
aa.aa

RoboTechnik Intelligent

411.96
421.99407.03-2.08%4.05M
aa.aa

ChinaLin Securities

12.92
12.9312.79+0.23%497.2K
aa.aa

Pharmaron Beijing

39.49
39.5038.21+2.49%4.54M
aa.aa

Jiangsu Lihua Animal

18.01
18.0717.75+0.78%446.4K
aa.aa

Qingdao Rural

2.99
2.992.96+0.67%4.04M
aa.aa

Ningbo Ginlong Tech

63.04
63.2762.36-1.02%1.61M
aa.aa

CSPC Innovation

36.90
38.8036.66-4.43%15.65M
aa.aa

Lakala Payment

14.21
14.2513.92+0.28%2.5M
aa.aa

Sinofibers Technology

22.76
22.7922.30+1.65%402.37K
aa.aa

Wuhan DR Laser

116.44
117.15112.83+5.32%1.28M
aa.aa

Xi An Triangle Defens

19.93
19.9519.50+0.40%1.05M
aa.aa

Qingdao Huicheng Environmental

76.07
77.0072.00-1.49%4.51M
aa.aa

Maxscend Microelectronics

70.80
71.6870.58-0.28%601.46K
aa.aa

Bank of Suzhou

8.00
8.047.93-0.25%3.14M
aa.aa

CGN

4.06
4.184.06-2.40%102.82M
aa.aa

Beijing Compass

74.60
74.6173.80+0.87%1.53M
aa.aa

Poco Holding 

63.48
64.1462.68+0.46%624.5K
aa.aa

Sichuan Anning Iron

25.89
25.8925.51+1.05%197.2K
aa.aa

New Industries

46.82
48.3246.67-3.10%786.7K
aa.aa

Sharetronic Data

230.40
236.66225.06-4.35%18.86M
aa.aa

Anker Innovations

113.88
114.12112.41-0.33%259.8K
aa.aa

Shenzhen Honor

204.36
207.89202.45+0.69%500.33K
aa.aa

Qingdao Sentury

13.74
14.0513.68-2.76%8.36M
aa.aa

Winner Medical

29.07
29.1028.60+0.66%195.2K
aa.aa

Imeik

99.54
99.8997.14+0.95%520.29K
aa.aa

Arawana

25.83
25.8525.50+0.86%552.6K
aa.aa

Xinxiang Richful Lube

28.27
28.3528.15+0.32%172.98K
aa.aa

Levima Advanced Materials

18.62
18.6318.24+1.58%689.51K
aa.aa

Henzhen Zhaowei Machinery

74.34
74.5073.03+0.98%136.1K
aa.aa

CNGR Advanced

40.49
41.0040.36+1.33%1.5M
aa.aa

Hebei Sinopack

105.51
107.40105.51-0.46%649K
aa.aa

Southern Power Grid

5.42
5.795.410.00%0
aa.aa

Ningbo Zhenyu Technology Co

90.60
94.7089.99-4.33%5.97M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.46
31.4830.780.00%647.5K
aa.aa

Fujian Wanchen Biotechnology Co

187.20
190.88184.00-0.01%1.68M
aa.aa

Huali Industrial Group Co

32.91
33.1332.52+0.24%136.4K
aa.aa

Inner Mongolia Dazhong Mining Co

26.42
26.8626.36+0.42%1.62M
aa.aa

CIMC Vehicles Group Co

7.43
7.447.30+1.50%964.78K
aa.aa

Dongguan Yiheda Automation Co

23.96
24.1023.63+1.14%550.04K
aa.aa

China Railway Special Cargo Logistics

3.48
3.483.46+0.29%493.2K
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38.86
41.5038.720.00%0
aa.aa

Hui Lyu Ecological Technologys

32.78
33.2830.90+5.74%4.63M
aa.aa

China Longyuan Power

16.31
16.3315.90+1.81%768.5K
aa.aa

Anhui Tongguan Copper Foil

90.11
93.9889.000.00%0
aa.aa

Shenzhen Han's CNC Technology

260.34
268.00240.00+4.31%4.73M
aa.aa

iSoftStone Information Technology

34.37
34.8934.10-1.80%1.76M
aa.aa

Ganzhou Tengyuan Cobalt New

44.08
44.1943.61+1.68%520.98K
aa.aa

Shenzhen Techwinsemi Tech

399.89
432.00398.05-8.07%25.21M
aa.aa

Jiangsu Ruitai New Energy Materials

15.31
15.4014.95+2.96%1.76M
aa.aa

Empyrean Technology

90.72
91.3990.09-0.80%548.43K
aa.aa

Semitronix

68.20
69.4668.18-0.44%406.2K
aa.aa

Shenzhen Longsys Electronics

370.01
379.99364.930.00%0
aa.aa

Easy Click Worldwide Network

25.45
25.4924.67+0.99%1.53M
aa.aa

Linktel Technologies

246.18
251.95235.78+6.50%1.76M
aa.aa

Hydsoft Technology

33.98
34.4833.93-2.61%886.6K
aa.aa

Huaxia Eye Hospital

15.70
15.7215.31+1.62%377.54K
aa.aa

Ruijie Networks

132.00
137.88121.740.00%0
aa.aa

Guangdong Dtech Technology

396.60
406.66386.000.00%0
aa.aa

Yili Chuanning Biotechnology

8.49
8.498.33+1.43%712.7K
aa.aa

Ferrotec An Hui Technology

30.31
31.5330.31-4.42%2.26M
aa.aa

Hunan Yuneng New Energy Battery

63.92
67.1363.87-3.17%21.11M
aa.aa

Zhejiang Taotao Vehicles

252.64
256.80250.00-1.66%170.3K
aa.aa

Shaanxi Energy Investment

10.47
10.4810.30+0.38%2.19M
aa.aa

Shenzhen CECport Technologies

22.01
22.3122.00-0.99%1.57M
aa.aa

Gambol Pet

37.64
39.6237.64-4.85%4.18M
aa.aa

Jiujiang Defu Technology

77.01
77.4975.00+2.03%1.86M
aa.aa

Zhejiang Sling Automobile Bearing

71.81
72.0070.45+0.34%328.23K
aa.aa

Chongqing Polycomp International

27.00
27.1225.99+5.06%21.37M
aa.aa

XiAn NovaStar Tech

131.20
132.67130.33+0.68%28.25K
aa.aa

SigmaStar Technology

123.58
133.00123.00-6.24%3.94M
aa.aa

Delton Technology Guangzhou

162.06
162.79158.68+0.97%457.2K
aa.aa

Ugreen

53.45
54.5052.60-1.82%1.96M
aa.aa

Suzhou Kematek

93.03
94.8892.00-1.66%1.2M
aa.aa

Suzhou Tianmai Thermal Technology

213.14
214.45210.84+0.35%113.34K
aa.aa

Air China Cargo

4.18
4.334.180.00%0
aa.aa

Hanshow Technology

40.18
40.2439.45+0.96%352.9K
aa.aa

Higold

36.70
38.2236.70-3.17%1.47M
aa.aa

Suzhou Inovance Automotive

16.02
16.1416.01-0.93%285.63K
aa.aa

MarcoPolo Holdings

14.53
14.5314.21+0.21%491.3K
aa.aa

China National Uranium

61.18
63.5061.180.00%0
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.