SZSE Component (SZI) Live

Shenzhen

Currency in CNY

11,243.07

-116.22(-1.02%)

Delayed Data03:02:39

Day's Range

11,197.17

11,335.36

52 wk Range

7,683.63

11,864.11

SZSE Component Constituents List

Real-time streaming quotes of the SZSE Component Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Component Index.

						Upside
Accelink Tech A	48.57	49.40	48.20	-1.14%	14.54M	aa.aa	03:02:54
Wenergy A	7.84	7.98	7.81	+0.38%	22.9M	aa.aa	03:02:51
Angang Steel A	2.44	2.48	2.43	-1.22%	18.59M	aa.aa	02:33:21
Gujing Distill A	206.30	208.84	203.20	-0.72%	1.2M	aa.aa	03:02:54
Honglu Steel Con A	16.85	17.25	16.76	-1.52%	2.16M	aa.aa	03:02:30
Jinhe Industrial A	25.72	25.76	25.25	+1.70%	4.64M	aa.aa	03:02:51
Anhui Zhongding A	13.71	13.89	13.67	-1.15%	8.76M	aa.aa	03:02:54
Apeloa A	16.84	17.08	16.79	-0.65%	4.44M	aa.aa	03:02:57
Aecc Aero Engine Control	23.16	23.48	23.10	-1.24%	3.95M	aa.aa	02:09:48
Avic Aircraft A	28.86	29.48	28.80	-1.50%	9.58M	aa.aa	02:33:21
China Merchants Property Operation Service	11.37	11.73	11.29	-0.96%	5.29M	aa.aa	03:02:51
Bank Of Ningbo A	26.03	26.10	25.35	+1.76%	13.68M	aa.aa	02:33:21
Beibuwan Port A	8.04	8.14	8.03	-0.74%	14.89M	aa.aa	03:02:54
Beijing Bdstar A	30.43	30.91	30.35	-1.68%	7.39M	aa.aa	03:02:54
Dabeinong Tech A	4.73	4.78	4.71	-1.25%	27.1M	aa.aa	03:02:54
New Material A	30.24	30.61	30.00	+0.50%	4.37M	aa.aa	03:02:54
Oriental Yuhong A	14.98	15.17	14.79	+0.88%	25.16M	aa.aa	03:02:54
NAURA Technology	458.11	467.73	457.61	-2.11%	4.37M	aa.aa	03:02:54
Shiji Info Tech A	8.21	8.39	8.15	-1.91%	17.49M	aa.aa	03:02:42
Shougang A	3.24	3.30	3.23	-1.52%	13.58M	aa.aa	02:33:15
Yanjing Brewery A	10.34	10.45	10.22	-0.48%	7.79M	aa.aa	03:02:51
Zhongk Sanhuan A	11.12	11.51	11.08	-4.22%	29.52M	aa.aa	03:02:54
Boe Technology A	4.49	4.57	4.48	-1.32%	267.62M	aa.aa	02:57:36
BYD A	297.23	300.30	295.80	-1.11%	4.99M	aa.aa	02:59:03
C&S Paper A	7.37	7.43	7.33	-0.81%	5.02M	aa.aa	03:02:57
Changchun High A	114.67	116.65	114.12	-0.92%	2.96M	aa.aa	03:02:57
Changjiang Sec A	7.33	7.42	7.30	-0.54%	23.56M	aa.aa	02:33:27
Xingrong Invest A	7.42	7.51	7.39	-1.46%	9.44M	aa.aa	03:02:54
Hunan Gold Corp	15.62	15.78	15.46	-1.45%	13.65M	aa.aa	02:33:21
AVIC Jonhon Optronic Technology	42.63	44.20	42.50	-3.94%	13.86M	aa.aa	03:02:54
Great Wall Com A	19.37	20.90	19.34	-9.87%	329.65M	aa.aa	02:49:48
Intl Container A	8.59	8.67	8.56	-0.81%	6.84M	aa.aa	02:33:21
Guanlu A	33.70	35.05	33.58	-5.89%	48.47M	aa.aa	03:02:54
National Accord A	31.52	32.35	31.30	-0.38%	4.85M	aa.aa	03:02:51
Cr Sanjiu A	49.49	50.33	48.77	+0.75%	3.94M	aa.aa	02:33:21
Surekam A	10.81	10.98	10.75	-2.08%	13.05M	aa.aa	03:02:54
China Vanke A	8.99	9.29	8.98	-0.88%	130.03M	aa.aa	02:43:15
Zhenhua Tech A	49.71	50.52	49.44	-1.60%	4.93M	aa.aa	03:02:54
Addsino	8.61	8.84	8.59	-2.49%	20.21M	aa.aa	03:02:54
Changan Auto A	14.81	15.17	14.77	-1.73%	111.84M	aa.aa	02:33:27
Sinotruk Jinan Truck	16.30	16.56	16.27	-1.45%	4.94M	aa.aa	02:33:21
Cnnc Hua Yuan A	4.68	4.76	4.62	+0.65%	38M	aa.aa	03:02:54
Bbca A	5.95	6.03	5.93	-0.83%	7.04M	aa.aa	03:02:33
Csg Holding A	5.56	5.63	5.54	-0.89%	8.53M	aa.aa	02:33:12
Da An Gene A	6.54	6.73	6.39	+1.08%	26.62M	aa.aa	03:02:45
Dajin Heavy Ind A	22.82	23.30	22.67	-1.51%	4.9M	aa.aa	03:02:33
CITIC Pacific Special Steel	12.57	12.77	12.53	-1.57%	7.81M	aa.aa	03:02:51
Dhc Software A	8.25	8.93	8.25	-9.84%	290.07M	aa.aa	02:49:48
Techo Telecom A	12.79	13.29	12.64	+0.63%	19.84M	aa.aa	03:02:48
Dfd Chemical A	13.92	14.54	13.78	-2.45%	32.93M	aa.aa	03:02:51
Asia Potash International Investment Guangzhou	21.51	21.86	21.30	-0.23%	3.97M	aa.aa	03:02:21
Eternal Asia A	5.28	5.36	5.25	-2.04%	34.7M	aa.aa	03:02:54
Hangjin Technology	19.66	20.08	19.60	-1.65%	7.36M	aa.aa	03:02:51
Faw Car A	8.83	9.09	8.82	-2.97%	17.12M	aa.aa	02:54:48
Financial St A	3.90	4.15	3.87	-3.47%	63.89M	aa.aa	02:33:21
Newland A	21.51	21.78	20.95	+1.13%	16.86M	aa.aa	03:02:54
Fj Sunner Deve A	14.93	15.01	14.79	-0.47%	4.02M	aa.aa	03:02:54
Gansu Jingyuan A	2.820	2.860	2.800	-1.40%	34.6M	aa.aa	03:02:45
Gf Securities A	17.63	17.75	17.53	+0.28%	21.52M	aa.aa	02:31:54
Glodon Software A	14.99	15.30	14.68	+0.54%	37.55M	aa.aa	03:02:54
Goertek A	26.26	27.09	25.70	+1.08%	171.68M	aa.aa	03:02:54
Gree Electric A	44.19	44.21	43.29	+0.62%	20.38M	aa.aa	02:59:39
Baolihua A	4.70	4.77	4.67	-1.05%	16.67M	aa.aa	02:33:21
Guangdong Elec A	4.82	4.89	4.80	-0.62%	14.43M	aa.aa	03:02:51
Fenghua Adv A	16.70	17.03	16.62	-2.28%	11.16M	aa.aa	03:02:57
Haid Group A	48.37	48.85	48.05	-0.64%	2.6M	aa.aa	03:02:54
Guangdong Hongda Blasting A	29.40	29.62	29.01	-0.37%	3.84M	aa.aa	03:02:54
Guosheng Financial Holding	11.93	12.10	11.86	-0.75%	12.89M	aa.aa	03:02:54
Topsec Technologies	7.40	7.50	7.25	+0.27%	19.81M	aa.aa	03:02:54
Gd Hydropower A	3.89	3.95	3.88	-1.27%	9.79M	aa.aa	03:02:51
Gd Express Dev A	11.19	11.25	10.89	+2.10%	11.02M	aa.aa	03:02:54
Shenzhen Chengxin Lithium	17.04	17.64	16.98	-1.84%	22.5M	aa.aa	03:02:54
Guangdong Xinbao A	15.11	15.23	15.01	-0.53%	4M	aa.aa	03:02:51
Zhongsheng Pharm A	14.03	14.39	13.96	-2.64%	17.71M	aa.aa	03:02:54
Liugong A	11.92	12.00	11.83	-0.25%	6.83M	aa.aa	02:33:21
Gz Friendship A	8.42	8.51	8.31	+0.12%	24.91M	aa.aa	03:02:48
Haige Communicat A	12.50	13.02	12.47	-4.07%	47.2M	aa.aa	03:02:57
Tinci Materials A	23.12	24.00	23.00	-2.12%	37.57M	aa.aa	03:02:54
Zhujiang Brewery A	9.07	9.10	8.99	-0.22%	3.09M	aa.aa	03:02:42
Space Appliance A	56.01	57.47	55.89	-3.06%	2.11M	aa.aa	03:02:54
CHN Energy Changyuan Electric Power	4.90	5.00	4.88	-1.61%	11.84M	aa.aa	03:02:54
Guoyuan Sec A	8.80	8.90	8.78	-0.68%	23.21M	aa.aa	02:33:21
Hainan Haide A	8.76	8.89	8.32	+3.06%	30.26M	aa.aa	03:02:57
Strait Shipping A	6.16	6.25	6.14	-0.65%	9.03M	aa.aa	03:02:57
Binjiang Re A	9.78	10.18	9.74	-1.21%	24.04M	aa.aa	02:33:18
Great Star Ind A	27.84	28.36	27.78	-1.03%	8.16M	aa.aa	03:02:51
Hz Hangyang A	25.81	26.90	25.73	-1.86%	3.06M	aa.aa	03:02:42
Hik Vision Digi A	32.31	32.70	32.17	-0.34%	22.32M	aa.aa	02:57:42
Robam Appliances A	23.57	23.67	23.38	+0.38%	2.52M	aa.aa	03:02:54
Han'S Laser Tech A	27.25	27.78	27.08	-0.69%	19.83M	aa.aa	03:02:54
Harbin Boshi Automation A	15.08	15.41	14.99	-2.14%	9.34M	aa.aa	03:02:57
HBIS	2.240	2.270	2.230	-0.89%	34.61M	aa.aa	02:33:21
Focus Media Information Technology	7.45	7.59	7.29	+0.95%	68.34M	aa.aa	03:02:54
Hefei Meiya Optoelectronic Tec A	16.21	16.42	16.12	-0.67%	2.86M	aa.aa	03:02:30
LB	19.36	19.76	19.30	+0.31%	11.41M	aa.aa	03:02:54
Shen Huo A	18.42	18.66	18.33	-1.02%	9.02M	aa.aa	02:33:21
Shuanghui Dev A	25.27	25.45	25.18	-0.39%	4.01M	aa.aa	02:33:18
Dmegc Magnetics A	14.81	15.00	14.79	-1.07%	4.98M	aa.aa	02:13:24
Hengyi Petrochem A	6.59	6.67	6.55	+0.15%	10.02M	aa.aa	03:02:54
Hisense Kelon A	31.04	31.29	30.40	+0.49%	6.45M	aa.aa	03:02:54
Huadong Med A	36.08	36.50	36.02	-0.83%	4.66M	aa.aa	03:02:54
Huagong A	40.11	41.06	39.90	-1.64%	18.28M	aa.aa	03:02:54
Hualan Biolog A	17.47	17.74	17.43	-0.96%	3.85M	aa.aa	02:33:21
YONFER Agricultural Tech	13.31	13.53	13.25	-0.67%	3.37M	aa.aa	03:02:39
Yihua Chem A	14.470	14.760	14.080	+2.62%	47.8M	aa.aa	02:56:39
North Industries Red Arrow	15.85	16.40	15.80	-3.24%	31.6M	aa.aa	03:02:54
Valin Steel A	4.59	4.66	4.56	-1.50%	32.28M	aa.aa	02:33:24
Huolinhe Coal A	21.25	21.56	21.00	+0.33%	4.2M	aa.aa	02:33:18
Iflytek A	53.41	55.15	53.23	-1.48%	143.32M	aa.aa	03:02:54
Yuanxing Energy A	6.160	6.340	6.140	-1.28%	34.57M	aa.aa	03:02:54
Aucksun A	9.86	10.13	9.79	-0.81%	20.62M	aa.aa	03:02:54
Gotion High tech	24.89	25.50	24.68	-0.12%	27.85M	aa.aa	03:02:54
Jiangsu Guotai A	7.71	7.92	7.65	-1.03%	16.62M	aa.aa	03:02:51
Nhwa Pharma A	26.33	26.57	26.14	-0.08%	2.68M	aa.aa	03:02:54
Wujiang Silk A	9.74	9.74	9.37	+10.06%	49.3M	aa.aa	02:56:21
Yanghe Brewery A	90.50	91.10	88.74	+1.32%	5.03M	aa.aa	02:50:51
Yoke Technology A	68.00	70.76	67.58	-3.07%	9.51M	aa.aa	03:02:54
Yuyue Medical A	37.72	38.86	37.59	-0.74%	4.77M	aa.aa	03:02:36
Ganfeng Lithium A	42.73	45.30	42.55	-3.93%	68.59M	aa.aa	03:02:54
Jx Sp Elec Motor A	8.85	9.13	8.78	-1.89%	36.69M	aa.aa	03:02:45
Guocheng Mining	14.14	14.32	13.68	+8.60%	27.43M	aa.aa	02:49:48
Aodong A	19.24	19.46	19.07	+0.57%	10.47M	aa.aa	02:33:18
Jilin Power A	5.90	6.00	5.88	-1.34%	24.94M	aa.aa	03:02:57
CNPC Capital	8.50	8.64	8.35	+0.59%	103.11M	aa.aa	03:02:54
Zangge Holding	29.81	30.68	29.57	-2.20%	8.65M	aa.aa	03:02:54
Jiugui Liquor A	63.10	64.50	62.18	-2.92%	11.33M	aa.aa	03:02:54
Jizhong Energy A	6.30	6.32	6.16	+1.61%	25.16M	aa.aa	02:33:21
Lingyi iTech Guangdong	9.24	9.95	9.22	-3.65%	260.03M	aa.aa	02:42:03
Leo Group A	2.13	2.22	2.11	+2.40%	242.18M	aa.aa	03:02:57
Livzon Pharm A	37.86	38.04	37.77	-0.24%	1.94M	aa.aa	02:22:03
Luxi A	11.98	12.12	11.92	-0.66%	10.19M	aa.aa	03:02:54
Youngy Co	40.31	41.45	40.01	-2.02%	9.58M	aa.aa	03:02:48
Luxshare Precision A	41.12	41.50	40.98	-1.13%	31.91M	aa.aa	03:02:54
Lao Jiao A	145.11	146.20	143.99	-0.54%	6.54M	aa.aa	02:57:39
S.F. Holding Co	44.49	44.79	44.32	-1.22%	8.5M	aa.aa	02:57:42
Midea Group A	74.05	74.27	72.33	+0.89%	16.71M	aa.aa	02:43:18
Muyuan Foodstuff A	43.84	44.34	43.69	-0.73%	14.15M	aa.aa	03:02:54
TongFu Microelectronics	32.61	33.79	32.49	-3.83%	99.24M	aa.aa	03:02:54
Jianghai Capacitor A	15.60	15.85	15.43	-1.58%	5.5M	aa.aa	03:02:51
Navinfo A	10.84	11.14	10.73	-3.13%	64.62M	aa.aa	03:02:57
New Hope Liuhe A	10.03	10.12	10.02	-0.99%	7.97M	aa.aa	02:33:21
Ningbo Huaxiang A	13.32	13.54	13.28	-1.63%	4.67M	aa.aa	03:02:51
YUNDA Holding	8.42	8.59	8.40	-1.75%	17.8M	aa.aa	03:02:51
Northeast Sec A	8.58	8.69	8.55	-0.92%	11.85M	aa.aa	02:33:21
Org Packaging A	5.70	5.85	5.66	-2.90%	28.88M	aa.aa	03:02:51
Oriental Energy A	9.63	9.94	9.61	-2.63%	10.11M	aa.aa	03:02:54
Pgvt A	3.070	3.150	3.010	+0.99%	140.32M	aa.aa	03:02:54
Ping An Bank A	11.66	11.70	11.53	+0.43%	52.47M	aa.aa	02:43:18
Chacha Food	32.72	32.88	32.00	+1.14%	2.62M	aa.aa	03:02:51
Hanhe Cable A	3.42	3.50	3.41	-2.01%	12.5M	aa.aa	03:02:33
Qinghai Saltlake A	19.34	20.20	19.31	-3.45%	40.62M	aa.aa	02:33:21
JA Solar Technology	17.82	18.15	17.73	-0.67%	18.96M	aa.aa	03:02:54
Rongsheng A	10.22	10.39	10.15	+0.29%	19.49M	aa.aa	03:02:48
Jiangsu Guoxin	7.64	7.73	7.62	-0.65%	6.45M	aa.aa	03:02:42
Sanquan Food A	11.97	11.98	11.81	-0.17%	3.15M	aa.aa	03:02:51
Sansteel Mg A	3.60	3.68	3.57	-1.64%	8.49M	aa.aa	03:02:51
Sealand Securiti A	5.08	5.15	5.06	-1.17%	85.07M	aa.aa	03:02:54
Shaanxi Trust A	4.25	4.30	4.16	+0.95%	88.19M	aa.aa	03:02:51
Dong-E E-Jiao A	59.78	59.99	59.20	+0.27%	1.51M	aa.aa	02:33:18
Sun Paper A	14.40	14.44	14.28	-0.07%	5.82M	aa.aa	03:02:51
Denghai Seeds A	10.77	10.92	10.68	-0.92%	5.81M	aa.aa	03:02:36
Himile Mechanicl A	44.88	45.54	44.61	+0.49%	1.57M	aa.aa	03:02:36
Humon Smelting A	11.05	11.23	11.02	-1.69%	7.9M	aa.aa	03:02:48
Shanghai Bairun A	26.01	26.17	25.67	-1.48%	6.22M	aa.aa	03:02:54
Shanghai 2345 Network Holding	3.29	3.39	3.28	-0.60%	120.02M	aa.aa	03:02:54
Raas Blood A	7.69	7.75	7.65	-0.52%	15.79M	aa.aa	03:02:45
Meijin Energy A	5.08	5.17	5.05	-1.93%	35.37M	aa.aa	03:02:51
Shanxi Security A	6.83	6.94	6.82	-1.01%	29.13M	aa.aa	03:02:54
Taigang A	3.75	3.80	3.74	-1.32%	15.9M	aa.aa	02:33:15
Xishan Coal A	8.48	8.53	8.47	-0.59%	8.68M	aa.aa	02:33:15
Sz Airport A	7.12	7.18	7.10	-0.42%	3.24M	aa.aa	02:32:48
China Merchants Port	20.33	20.39	19.90	+1.50%	3.97M	aa.aa	03:02:54
Sz Energy A	6.83	6.89	6.81	-0.73%	7.69M	aa.aa	02:33:18
Circuit Tech A	13.22	14.09	13.19	-6.24%	87.12M	aa.aa	03:02:54
GEM	7.34	7.49	7.31	-1.74%	57.3M	aa.aa	03:02:51
Shenzhen H&T A	18.04	18.79	17.93	+5.62%	314.53M	aa.aa	02:49:48
Sz Huaqiang A	34.06	34.28	33.00	-1.16%	27.75M	aa.aa	03:02:54
Shenzhen Kaifa A	21.82	22.20	21.59	-0.55%	33.82M	aa.aa	02:33:21
Kstar Science A	21.29	22.50	21.27	-2.56%	18.66M	aa.aa	03:02:54
Shenzhen Mtc A	5.35	5.46	5.33	-2.19%	38.73M	aa.aa	03:02:54
O-Film Tech A	16.56	17.13	16.30	-3.50%	267.54M	aa.aa	02:42:03
Chinese Town A	2.99	3.09	2.97	-0.66%	45.55M	aa.aa	02:33:21
Salubris Pharm A	31.60	31.69	31.30	-0.32%	2.94M	aa.aa	03:02:57
Sz Sed Ind A	20.58	21.35	20.42	-3.65%	23.83M	aa.aa	03:02:57
Digital China Group	37.12	37.87	36.87	-2.11%	11.37M	aa.aa	03:02:54
Sz Sunlord Elec A	32.20	32.59	32.06	-1.05%	4.33M	aa.aa	03:02:54
Yantian Port A	5.02	5.08	5.01	-0.99%	5.73M	aa.aa	03:02:54
Zhongjin A	5.01	5.10	5.00	-1.18%	23.47M	aa.aa	02:33:18
SPIC Dongfang New Energy	8.47	8.68	8.06	+4.44%	122.7M	aa.aa	03:02:54
Yiling Pharma A	18.07	18.29	17.97	-1.37%	9.15M	aa.aa	03:02:51
Tianshan Aluminum	8.67	8.81	8.63	-1.03%	14.96M	aa.aa	03:02:51
Sichuan Chem A	11.98	12.38	11.92	-2.12%	13.16M	aa.aa	03:02:57
Kelun Pharm A	31.05	32.89	31.00	-6.31%	27.25M	aa.aa	02:49:48
Sc Shuangma A	17.02	17.18	16.95	-0.64%	2.1M	aa.aa	03:02:39
Tianqi Lithium A	40.95	42.42	40.68	-4.39%	43.14M	aa.aa	03:00:45
Yahua Ind A	11.74	12.10	11.68	-2.25%	15.88M	aa.aa	03:02:42
Sieyuan Electric A	78.98	79.23	78.03	+0.47%	1.77M	aa.aa	02:33:21
Sinoma Science A	13.86	14.43	13.81	-2.12%	12.74M	aa.aa	03:02:54
Skyworthdt A	13.38	13.79	13.29	-3.74%	27.33M	aa.aa	03:02:54
Suofeiya A	17.93	18.12	17.66	+0.11%	5.74M	aa.aa	03:02:45
Suzhou Dongshan A	31.39	31.46	29.74	+4.56%	87.23M	aa.aa	02:49:48
Gold Mantis A	3.66	3.71	3.63	-0.81%	9.97M	aa.aa	03:02:51
Taiji Computer A	28.68	29.40	28.22	-2.45%	13.04M	aa.aa	03:02:57
Jidong Cement A	5.79	5.87	5.77	-0.52%	4.93M	aa.aa	02:33:12
Tcl Corp A	5.05	5.11	5.04	-1.37%	205.04M	aa.aa	02:33:27
China Railway Materials	2.80	2.86	2.79	-2.10%	23.27M	aa.aa	02:33:18
Guangyu Dev A	9.76	9.94	9.74	-1.41%	4.17M	aa.aa	03:02:39
TCL Zhonghuan Renewable Energy Tech	11.63	12.10	11.58	-3.08%	64.11M	aa.aa	03:02:48
Tianma Microelec A	9.39	9.55	9.38	-1.57%	17.56M	aa.aa	03:02:54
Huatian Tech A	13.19	13.48	13.11	-3.23%	70.46M	aa.aa	03:02:54
Tibet Mineral A	26.53	27.44	25.86	+1.26%	36.14M	aa.aa	03:02:54
Unigroup Guoxin Microelectronics	72.29	74.16	72.10	-3.15%	14.97M	aa.aa	03:02:54
Golden Horse A	15.20	15.49	15.13	-2.06%	9.56M	aa.aa	03:02:57
Tongling Nfm A	3.410	3.460	3.400	-1.73%	96.82M	aa.aa	02:33:21
Wanxiang A	7.07	7.39	7.05	-1.67%	28.61M	aa.aa	02:33:18
Wasu Media Holdings A	7.64	7.80	7.61	-2.30%	8.95M	aa.aa	03:02:51
Weichai Power A	13.77	13.97	13.72	-0.94%	35.09M	aa.aa	02:54:48
Weifu Hi-Tech A	18.75	19.01	18.60	-1.73%	9.11M	aa.aa	03:02:57
Western Securities A	9.53	9.69	9.47	-0.63%	69.12M	aa.aa	03:02:54
CETC Cyberspace Security Tech	19.50	19.94	19.39	-2.26%	8.6M	aa.aa	03:02:54
Guide Infrared A	8.68	8.94	8.62	-1.25%	29.76M	aa.aa	03:02:48
Easyhome New Retail	2.83	2.92	2.81	-2.41%	40.54M	aa.aa	03:02:54
37 Interactive Entertainment Network Tech	17.23	17.86	17.18	-1.88%	67.51M	aa.aa	03:02:54
Offcn Education Tech	3.58	3.66	3.49	+0.56%	223.63M	aa.aa	03:02:54
Wuliangye A	153.86	154.49	152.15	-0.05%	6.35M	aa.aa	02:43:18
Wus Circuit A	41.43	42.10	41.24	-2.50%	24.79M	aa.aa	03:02:54
Xcmg Machinery A	8.05	8.10	7.99	-0.12%	19.03M	aa.aa	02:33:30
Xj Goldwind A	10.84	10.98	10.75	-1.37%	19.35M	aa.aa	02:33:21
Tianshan Cemen A	6.55	6.64	6.39	+2.18%	14.35M	aa.aa	03:02:54
Ductile Pipes A	4.03	4.04	4.00	-0.25%	15.53M	aa.aa	02:32:54
Xizang Haisco Pharmaceutical A	33.81	34.22	33.52	-0.73%	1.36M	aa.aa	03:02:57
Xj Electric A	29.89	31.07	29.80	-2.67%	13.81M	aa.aa	03:02:54
Changyu-A A	24.34	24.53	24.12	-0.53%	811K	aa.aa	03:02:42
Jereh Oilfield A	37.16	38.08	37.02	-0.22%	3.94M	aa.aa	03:02:54
Yantai Tayho A	10.81	11.13	10.77	-1.37%	7.83M	aa.aa	03:02:30
Valiant Co	11.24	11.45	11.20	-2.68%	10.6M	aa.aa	03:02:51
Yifan Xinfu A	12.50	12.75	12.48	-1.65%	4.55M	aa.aa	03:02:27
Shanjin International Gold	16.64	16.87	16.38	-0.12%	11.69M	aa.aa	03:02:57
Longping Tech A	11.61	11.77	11.55	-0.77%	13.06M	aa.aa	03:02:45
Yunnan Alumin A	15.14	15.35	14.91	-0.13%	14.11M	aa.aa	02:54:51
Yunnan Baiyao A	60.16	60.44	60.01	-0.03%	2.53M	aa.aa	02:33:21
Yunnan Copper A	13.45	13.68	13.40	-0.88%	13.47M	aa.aa	02:33:21
Yunnan Hongxiang Yixintang Pharma	14.70	14.84	14.60	-1.01%	5.94M	aa.aa	03:02:54
Yunnan Tin A	15.44	15.68	15.41	-0.90%	10.98M	aa.aa	02:33:21
Zhefu Holding A	3.45	3.49	3.43	-1.15%	11.17M	aa.aa	03:02:51
Crystal Optech A	22.67	23.34	22.54	-1.90%	31.09M	aa.aa	03:02:57
Dahua Tech A	17.88	18.12	17.80	-1.05%	23.06M	aa.aa	03:02:57
Hailiang A	9.87	9.98	9.63	+1.13%	13.7M	aa.aa	03:02:54
Hisoar Pharm A	5.91	6.05	5.88	-2.15%	6.49M	aa.aa	03:02:51
Huafon Spandex A	8.44	8.59	8.42	-0.94%	17.07M	aa.aa	03:02:51
STO Express	10.66	10.84	10.62	-1.66%	8.88M	aa.aa	03:02:30
Perfect World	12.35	12.56	12.10	+0.90%	50.14M	aa.aa	03:02:54
Jiuli Metals A	22.19	22.31	22.10	-0.45%	1.67M	aa.aa	03:02:54
Aerospace CH UAV	21.46	22.26	21.25	-2.54%	18.8M	aa.aa	03:02:57
Zhejiang Nhu A	23.20	23.23	23.06	+0.13%	4.55M	aa.aa	02:33:15
Zhejiang Satellite Petrochem A	19.09	19.29	18.50	+2.80%	30.42M	aa.aa	03:02:57
Zhejiang Semir A	6.39	6.60	6.37	-2.29%	10.17M	aa.aa	03:02:27
Zj Sh Driveline A	30.64	30.97	30.29	-1.03%	6.36M	aa.aa	03:02:39
Zhejiang Supor A	53.10	53.56	52.62	+0.21%	868.5K	aa.aa	02:31:36
Wanfeng Auto A	21.35	22.04	21.21	-2.82%	69.79M	aa.aa	03:02:54
Weixing New Mat A	14.13	14.29	14.05	-0.21%	3.36M	aa.aa	03:02:51
Yongtai Tech A	10.39	10.61	10.34	-1.70%	8.25M	aa.aa	03:02:42
Pacific Shuanglin Bio pharmacy	22.94	23.23	22.83	-1.29%	3.48M	aa.aa	03:02:33
Broad-Ocean A	5.69	5.81	5.67	-1.04%	20.09M	aa.aa	03:02:51
COFCO Capital Holdings	17.49	17.84	17.42	-1.41%	33.8M	aa.aa	03:02:54
Qixiang Chem A	5.47	5.52	5.45	-0.36%	8.81M	aa.aa	03:02:36
Cs Zoomlion A	7.29	7.33	7.25	-0.14%	13.26M	aa.aa	02:33:21
Zte A	34.35	35.38	34.16	-3.08%	98.97M	aa.aa	02:33:21
China Baoan Group Co Ltd	10.29	10.54	10.28	-1.63%	12.15M	aa.aa	02:33:21
Hubei Biocause Pharmaceutical	4.22	4.28	4.05	+3.18%	157.69M	aa.aa	03:02:54
Guosen Securities	12.41	12.55	12.37	-0.32%	13.27M	aa.aa	03:02:54
Sunflower Pharma	21.06	21.28	20.94	-0.52%	4.39M	aa.aa	03:02:42
Sinomine Resource Exploration	40.26	42.20	40.03	-1.27%	23.65M	aa.aa	03:02:54
Beijing Originwater Technology	6.08	6.18	6.05	-1.30%	34.39M	aa.aa	03:02:54
Beijing Kunlun Tech	47.17	51.98	46.90	-5.28%	71.79M	aa.aa	03:02:54
Mango Excellent Media	28.41	29.76	28.30	-2.10%	11.77M	aa.aa	03:02:54
COL Digital Publishing	30.21	31.53	29.88	-2.49%	43.01M	aa.aa	03:02:54
Wanda Cinema Line Corp	12.26	12.44	12.20	-0.81%	9.51M	aa.aa	03:02:51
Shenwan Hongyuan	5.71	5.75	5.65	+0.35%	63.21M	aa.aa	03:02:51
Zhejiang Sanhua Co Ltd	25.57	25.80	25.23	+0.35%	38.52M	aa.aa	03:02:54
Titan Wind Energy Suzhou	9.19	9.31	9.06	-1.08%	14.94M	aa.aa	03:02:54
MLS Co Ltd	8.58	8.73	8.56	-1.72%	8.37M	aa.aa	03:02:33
Suzhou TFC Optical	129.86	133.47	128.88	-2.81%	8.61M	aa.aa	03:02:54
IEIT SYSTEMS	53.13	56.16	53.05	-6.81%	101.14M	aa.aa	02:49:48
Fujian Star Net Communic Ltd	18.70	18.99	18.62	-0.90%	7.87M	aa.aa	03:02:54
China Tianying Inc	5.41	5.57	5.37	-0.92%	26.26M	aa.aa	03:02:45
Nanjing ESTUN Auto	17.40	17.91	17.35	-1.97%	14.09M	aa.aa	03:02:54
Lens Technology	23.00	23.33	22.78	-0.04%	20.83M	aa.aa	03:02:54
Beijing Ultrapower Software	13.84	14.62	13.78	-3.22%	80.29M	aa.aa	03:02:54
Lepu Medical Tech Beijing	12.88	13.04	12.84	-1.38%	11.92M	aa.aa	03:02:54
Anhui Anke BioTech Group	9.52	9.64	9.47	-1.35%	10.4M	aa.aa	03:02:51
Centre Testing Intl Shenzhen	15.01	15.18	14.82	+0.54%	20.1M	aa.aa	03:02:54
EVE Energy	53.10	54.44	52.60	-2.01%	19.12M	aa.aa	03:02:45
Aier Eye Hospital Group	16.01	16.21	15.91	-2.14%	70.6M	aa.aa	03:02:54
Wangsu Science Tech	9.85	10.15	9.79	-2.96%	65.1M	aa.aa	03:02:54
SIASUN Robot Automation Co	19.19	19.66	19.03	-2.93%	55.5M	aa.aa	03:02:54
Hithink RoyalFlush Info Network	326.66	333.80	314.00	+2.72%	15.35M	aa.aa	03:02:54
Beijing Cisri Gaona Materials Tech	17.93	18.18	17.86	-1.86%	6.74M	aa.aa	03:02:39
Shenzhen Capchem Tech	42.99	44.54	42.80	-2.89%	4.1M	aa.aa	03:02:39
Hubei Dinglong Chemical	29.25	30.26	29.13	-2.44%	10.22M	aa.aa	03:02:54
BlueFocus Communication Group	9.42	10.18	9.41	-7.19%	266.62M	aa.aa	02:49:48
Beijing Easpring Material Tech	49.83	52.36	49.50	-3.15%	20.52M	aa.aa	03:02:54
Wuhu Token Sciences	7.52	7.85	7.47	-2.84%	70.91M	aa.aa	03:02:54
Shenzhen Everwin Precision Tech	18.44	18.96	18.30	-2.69%	26.83M	aa.aa	03:02:54
Risen Energy	14.48	15.09	14.35	0.00%	34.73M	aa.aa	03:02:54
Chongqing Zhifei Bio Products	31.83	32.55	31.78	-2.15%	16.75M	aa.aa	02:43:33
Shenzhen Inovance Tech	61.04	61.68	60.85	-1.20%	5.62M	aa.aa	02:10:06
Shenzhen Sunway Communication	28.84	32.00	28.42	-2.47%	75.48M	aa.aa	03:02:54
Walvax BioTech	16.31	16.64	16.25	-2.39%	13.72M	aa.aa	03:02:54
Songcheng Performance Develop	9.86	9.92	9.77	-0.91%	29.03M	aa.aa	03:02:54
By health	13.39	13.52	13.30	-0.96%	9.69M	aa.aa	03:02:54
Shanghai Tofflon Science Tech	13.73	13.99	13.63	-1.72%	5.06M	aa.aa	03:02:36
Beijing Jetsen Tech Co	5.93	6.18	5.89	-2.31%	86.03M	aa.aa	03:02:54
Sunwoda Electronic	24.85	25.18	24.47	+0.98%	34.66M	aa.aa	03:02:54
Beijing E Hualu Info Tech	29.18	30.01	29.01	-1.15%	14.17M	aa.aa	03:02:51
Ingenic Semiconductor	81.32	83.00	80.99	-2.61%	10.87M	aa.aa	03:02:54
Beijing TRS Information Tech	18.53	19.88	18.32	-3.54%	53.05M	aa.aa	03:02:54
Zhejiang DiAn Diagnostics Co	13.90	14.08	13.73	-1.49%	7.45M	aa.aa	03:02:54
Beijing Enlight Media	9.04	9.28	9.03	-1.95%	18.6M	aa.aa	03:02:54
Shanghai Kingstar Winning Software	8.37	8.59	8.18	-3.46%	62.43M	aa.aa	03:02:54
Zhejiang Kaishan Compressor	9.93	10.02	9.84	-0.80%	3.58M	aa.aa	03:02:30
Shandong Sinocera Func Material	20.63	20.86	20.47	-0.48%	6.38M	aa.aa	03:02:54
China Resources Boya Bio pharmaceutical	31.74	32.14	31.65	-1.06%	2.66M	aa.aa	03:02:42
Leyard Optoelectronic	5.51	5.62	5.48	-1.43%	24.87M	aa.aa	03:02:54
Zhejiang Jingsheng Mech Electric	39.61	41.25	39.32	-2.51%	21.1M	aa.aa	03:02:54
Jiangsu Nata Opto Electr Material	43.53	44.65	43.20	-2.62%	15.92M	aa.aa	03:02:54
Hangzhou Tigermed Consulting	66.80	68.16	66.61	-1.18%	4.06M	aa.aa	03:02:54
Porton Fine Chemicals Ltd	19.74	20.23	19.63	-2.04%	4.93M	aa.aa	03:02:51
Guangzhou Great Power	37.19	38.98	36.71	-2.47%	18.42M	aa.aa	03:02:54
Range Intelligent Computing Tech	34.87	36.11	34.63	-4.34%	18.8M	aa.aa	03:02:51
Inner Mongolia Xingye Mining	12.89	13.11	12.79	-1.38%	14.92M	aa.aa	03:02:54
CECEP Solar Energy	5.13	5.21	5.11	-0.77%	23.64M	aa.aa	03:02:54
Infore Environment Technology	4.83	4.91	4.82	-1.43%	5.39M	aa.aa	03:02:54
Meinian Onehealth Healthcare	5.00	5.10	4.97	-2.15%	33.09M	aa.aa	03:02:48
GRG Banking Equipment	12.56	12.75	12.42	-0.16%	23.04M	aa.aa	03:02:57
Sichuan Development Lomon	16.95	17.26	16.50	+0.30%	74.04M	aa.aa	03:02:54
Beijing Venustech	19.30	19.74	19.20	-2.08%	13.72M	aa.aa	03:02:51
Chongqing Fuling Zhacai	15.39	15.55	15.30	-1.03%	7.39M	aa.aa	03:02:54
Kingnet Network	13.850	14.520	13.820	-0.57%	36.1M	aa.aa	03:02:57
Roshow Tech	7.16	7.34	7.14	-2.59%	41.33M	aa.aa	03:02:54
Kuang Chi Technologies	47.08	49.00	46.84	-1.75%	30.02M	aa.aa	03:02:54
Yantai Dongcheng Pharma	13.77	13.92	13.66	-0.22%	2.77M	aa.aa	03:02:57
Sai MicroElectronics	20.43	20.85	20.34	-2.58%	14.25M	aa.aa	03:02:54
Shenzhen Yinghe Tech	25.40	26.35	25.16	-3.90%	11M	aa.aa	03:02:54
Yongxing Special Stainless Steel	47.93	50.28	47.63	-4.14%	11.87M	aa.aa	03:02:54
Qingdao TGOOD Electric	23.82	24.67	23.65	-1.00%	13.79M	aa.aa	03:02:54
East Money Information	27.87	28.42	27.83	-1.10%	314.73M	aa.aa	02:49:48
Zhonghang Electronic Measuring Inst	80.28	81.56	79.41	-0.66%	6.71M	aa.aa	03:02:54
Cecep Environmental Protection Equipment	6.75	6.86	6.68	-1.32%	8.37M	aa.aa	03:02:39
Sungrow Power Supply	92.31	92.80	89.66	+2.94%	30.26M	aa.aa	02:10:06
Jiangsu Hoperun Software	73.00	74.99	70.21	+0.19%	56.12M	aa.aa	03:02:54
Wuxi Lead Auto Equipment Co Ltd	25.29	26.85	25.10	-1.10%	81.32M	aa.aa	03:02:54
All Winner Technology Co Ltd	39.07	39.98	38.89	-2.52%	12.15M	aa.aa	03:02:54
Zhejiang Jinke Peroxides Co Ltd	5.70	6.04	5.66	+0.35%	263.3M	aa.aa	03:02:54
Hubei Energy Group Co Ltd	5.06	5.12	5.04	-0.39%	15.83M	aa.aa	03:02:57
Unisplendour Corp Ltd	27.91	28.74	27.77	-3.53%	50M	aa.aa	03:02:54
Zhejiang Transfar Co Ltd	4.98	5.04	4.94	-1.97%	41.8M	aa.aa	03:02:51
Ninestar	29.48	30.13	29.32	-1.80%	6.01M	aa.aa	03:02:54
Tianjin Chase Sun Pharmaceutical Co	4.28	4.35	4.24	-1.84%	39.03M	aa.aa	03:02:54
Sinocare Inc	26.80	27.42	26.61	-2.05%	2.09M	aa.aa	03:02:51
Shannon Semiconductor Technology	33.15	33.77	32.84	-2.07%	6.73M	aa.aa	03:02:51
Victory Giant Tech	44.50	45.23	44.00	-1.61%	10.85M	aa.aa	03:02:48
Chengdu Kanghong Pharma	19.96	20.09	19.80	+0.20%	4.64M	aa.aa	03:02:54
Guangzhou Wondfo Biotech Co Ltd	25.92	26.28	25.81	-1.48%	3.71M	aa.aa	03:02:48
Xian Sunresin New Materials Co Ltd	55.79	56.48	54.31	+2.97%	7.18M	aa.aa	03:02:54
GCL System	2.93	3.00	2.91	-2.33%	81.93M	aa.aa	03:02:54
China Merchants Shekou	11.39	11.90	11.38	-2.40%	72.2M	aa.aa	02:43:18
Guangzhou Shiyuan Electronic	42.41	43.05	41.50	+3.44%	8.9M	aa.aa	03:02:51
Autek China	20.28	20.63	20.21	-1.70%	4.93M	aa.aa	03:02:48
Shenzhen Kangtai Bio	20.08	20.43	20.00	-1.81%	6.84M	aa.aa	03:02:51
Jiangsu Jiejie Microelectronics	40.18	41.00	39.89	-1.90%	14.34M	aa.aa	03:02:54
Yealink Network Tech	41.56	42.45	41.30	-0.29%	6.12M	aa.aa	03:02:54
Hangzhou Chang Chuan Tech	50.48	51.71	50.12	-3.76%	21.91M	aa.aa	03:02:54
SonoScape Medical	38.11	38.80	37.81	-1.32%	2.15M	aa.aa	02:28:27
Fibocom Wireless	18.45	18.68	18.33	-1.28%	8.48M	aa.aa	03:02:54
SG Micro	94.31	96.00	94.00	-2.15%	2.72M	aa.aa	03:02:54
Konfoong Materials	79.20	81.59	78.82	-3.83%	6.18M	aa.aa	03:02:54
ShenZhen YUTO Packaging	26.60	26.95	26.45	-0.64%	2.42M	aa.aa	03:02:54
Shenzhen Kedali Industry	113.91	117.50	112.02	-1.35%	1.76M	aa.aa	03:02:45
Shenzhen Megmeet Electrical	48.90	49.50	46.30	+3.17%	24.69M	aa.aa	02:09:45
Hainan Drinda Automotive Trim	67.87	70.35	67.67	-2.81%	4.35M	aa.aa	03:02:54
Chow Tai Seng Jewellery	12.64	12.70	12.39	+1.94%	12.85M	aa.aa	03:02:54
GCL Energy Technology	8.43	8.65	8.31	+0.12%	16.83M	aa.aa	03:02:54
Giant Network	13.70	14.32	13.69	-2.21%	35.04M	aa.aa	03:02:54
Zhejiang Century Huatong	4.39	4.39	4.02	+5.02%	518.81M	aa.aa	02:49:48
Shandong Zhongji Electrical	152.15	156.57	151.70	-2.66%	17.33M	aa.aa	02:32:27
Zhejiang Wolwo Bio-Pharma	24.67	24.82	24.49	-0.88%	3.62M	aa.aa	03:02:45
Yangzhou Yangjie Electronic	48.92	49.89	48.80	-2.22%	5.83M	aa.aa	03:02:48
Beijing Sinnet Tech	12.01	12.28	11.96	-2.75%	41.38M	aa.aa	03:02:54
Canmax Tech	28.93	30.95	28.80	-3.79%	26.25M	aa.aa	02:28:57
Hubei Feilihua Quartz Glass	43.15	46.09	42.78	-4.13%	8.99M	aa.aa	03:02:54
Chaozhou Three-circle	36.99	37.29	36.83	-0.30%	5.45M	aa.aa	03:02:45
Lizhong Sitong Light Alloys	19.91	20.11	19.11	+3.97%	12.13M	aa.aa	03:02:54
Mianyang Fulin Machining	15.05	15.73	14.94	-2.90%	19.22M	aa.aa	03:02:54
Thunder Software Tech	60.52	61.90	60.21	-2.34%	8.24M	aa.aa	03:02:54
Guangdong Wens Foodstuff	18.52	18.85	18.51	-1.86%	24.66M	aa.aa	02:50:51
Eoptolink Tech	137.69	141.09	136.00	-3.02%	21.38M	aa.aa	03:02:54
Guangdong Kinlong Hardware	30.29	31.02	30.10	+0.70%	3.38M	aa.aa	03:02:54
Changsha Jingjia Microelectronics	94.86	97.58	94.40	-3.26%	8.19M	aa.aa	03:02:54
First Capital Securities A	9.33	9.45	9.09	+1.52%	211.19M	aa.aa	03:02:54
Jafron Biomedical	33.19	33.80	33.04	-0.78%	2.95M	aa.aa	03:02:51
Yunnan Chuangxin New Material	40.64	41.37	40.20	+0.10%	13.32M	aa.aa	03:02:54
Asymchem Laboratories Tian Jin	87.64	88.49	87.02	-1.06%	1.46M	aa.aa	03:02:48
BIEM.L .FDLKK Garment	20.46	20.80	20.15	-0.10%	4.26M	aa.aa	03:02:51
Shenzhen Envicool Tech	36.08	37.30	35.89	-1.80%	10.61M	aa.aa	03:02:54
Betta Pharma	49.16	49.60	48.84	-0.89%	2M	aa.aa	03:02:27
Wuhan Jingce Electronic	80.44	82.00	79.36	-0.97%	5.65M	aa.aa	03:02:48
Shenzhen Senior Tech Material	12.35	13.14	12.22	-5.22%	72.69M	aa.aa	03:02:54
Shenyang Xingqi Pharma	93.18	94.39	92.62	-1.36%	2.42M	aa.aa	03:02:54
Goke Microelectronics	72.32	73.74	72.03	-2.70%	3.68M	aa.aa	03:02:54
BGI Genomics	48.86	49.56	48.66	-1.41%	2.21M	aa.aa	03:02:36
Shandong Intco Medical	27.62	27.91	27.51	-1.32%	6.05M	aa.aa	03:02:42
Electric Connector	48.13	50.22	47.78	-1.35%	3.97M	aa.aa	03:02:54
Longshine Tech	14.95	15.33	14.18	+2.33%	39.83M	aa.aa	03:02:54
Weihai Guangwei Composites	36.68	37.63	36.58	-1.64%	5.75M	aa.aa	03:02:54
Double Medical Tech	34.15	34.58	33.99	-1.24%	644.4K	aa.aa	03:02:54
Foryou	33.11	33.80	32.95	-1.46%	2.54M	aa.aa	03:02:33
Zhuzhou Hongda A	33.61	34.00	33.43	-1.64%	2.27M	aa.aa	03:02:54
Merchant Express A	11.64	11.72	11.46	+0.78%	11.77M	aa.aa	03:02:54
Shennan Circuits A	111.85	116.58	111.30	-2.70%	4.72M	aa.aa	03:02:54
Huizhou Desay A	132.41	136.13	132.10	-1.76%	2.12M	aa.aa	03:02:54
DBG Tech A	40.35	41.20	39.80	-0.30%	17.28M	aa.aa	03:02:51
Xiamen Intretech A	14.02	14.35	13.98	-0.78%	3.92M	aa.aa	03:02:54
Huaxi Securities A	8.82	8.90	8.78	-0.34%	12.9M	aa.aa	03:02:42
Sangfor Tech A	71.08	73.35	70.72	-1.62%	3.06M	aa.aa	03:02:51
Amperex Tech A	281.12	284.99	277.32	-0.31%	24.24M	aa.aa	02:59:36
Shenzhen SC New Energy A	79.73	83.68	79.48	-3.12%	12.83M	aa.aa	03:02:54
Wuhan Raycus Fiber A	22.10	22.58	22.02	-1.60%	7.06M	aa.aa	03:02:54
Bank Zhengzhou	2.12	2.15	2.11	-1.40%	73.77M	aa.aa	03:02:54
Avary	34.98	35.25	34.85	-1.33%	6.44M	aa.aa	03:02:54
China Great Wall	8.94	9.05	8.92	-0.89%	14.68M	aa.aa	03:02:51
Jl Mag Rare-Earth	21.09	21.94	20.92	-5.47%	46.59M	aa.aa	03:02:54
Shenzhen Mindray Bio-Medical	280.52	285.85	280.51	-2.15%	2.82M	aa.aa	02:50:54
Yusys Tech	24.15	24.56	23.99	-1.87%	13.99M	aa.aa	03:02:54
Suzhou Maxwell	135.97	142.08	135.23	-1.47%	2.62M	aa.aa	03:02:54
Bank Qingdao	3.76	3.76	3.72	+0.27%	15.96M	aa.aa	03:02:54
ChinaLin Securities	15.46	15.68	15.36	+0.32%	19.8M	aa.aa	03:02:51
Pharmaron Beijing	30.49	30.58	29.95	-0.29%	13.84M	aa.aa	03:02:54
Jiangsu Lihua Animal	21.17	21.45	21.04	-1.67%	4.71M	aa.aa	03:02:39
Qingdao Rural	3.18	3.21	3.15	-0.63%	64.39M	aa.aa	03:02:54
Ningbo Ginlong Tech	80.75	81.28	77.60	+3.83%	14.34M	aa.aa	03:02:48
CSPC Innovation	26.80	27.00	26.45	-1.14%	4.71M	aa.aa	03:02:54
Shenzhen Dynanonic	45.35	47.32	44.85	-2.66%	11.98M	aa.aa	03:02:54
Lakala Payment	22.31	22.80	22.10	-1.06%	13.39M	aa.aa	03:02:54
Sinofibers Technology	31.10	31.60	30.88	-2.23%	3.93M	aa.aa	03:02:30
Wuhan DR Laser	82.60	87.19	81.91	+0.46%	4.91M	aa.aa	03:02:51
Xi An Triangle Defens	27.56	28.11	27.46	-2.17%	6.42M	aa.aa	03:02:42
Maxscend Microelectronics	102.13	103.80	101.81	-1.70%	4.29M	aa.aa	03:02:54
Bank of Suzhou	7.77	7.79	7.66	+0.91%	31.76M	aa.aa	03:02:39
CGN	4.07	4.13	4.06	-0.49%	72.99M	aa.aa	03:02:54
Beijing Compass	105.92	107.08	104.79	-0.45%	10.39M	aa.aa	03:02:54
Shandong Dongyue	8.70	8.90	8.65	-1.47%	4.16M	aa.aa	03:02:33
Sichuan Anning Iron	30.69	31.22	30.57	-0.62%	603.1K	aa.aa	03:02:12
Beijing Bei	25.06	25.50	24.93	-1.69%	1.98M	aa.aa	03:02:18
New Industries	67.85	68.30	67.51	-0.02%	1.96M	aa.aa	03:02:54
Xinqianglian	25.69	26.09	25.18	-1.19%	5.58M	aa.aa	03:02:54
Metron New Material	25.93	26.15	25.48	+0.19%	3.55M	aa.aa	03:02:51
Anker Innovations	87.62	88.95	87.01	-1.86%	2.02M	aa.aa	03:02:45
Qingdao Sentury	26.05	26.09	25.72	+0.70%	6.87M	aa.aa	03:02:54
Winner Medical	32.85	33.16	32.60	+0.15%	1.5M	aa.aa	03:02:39
Imeik	231.90	235.00	229.01	-0.04%	1.74M	aa.aa	03:02:30
Arawana	36.11	36.45	35.92	-0.88%	4.15M	aa.aa	03:02:51
Xinxiang Richful Lube	46.50	47.21	45.59	+1.46%	1.95M	aa.aa	03:02:21
Levima Advanced Materials	17.12	17.68	17.05	-0.98%	4.01M	aa.aa	03:02:48
CNGR Advanced	43.87	45.40	43.61	-1.77%	4.89M	aa.aa	03:02:54
Hebei Sinopack	56.63	58.79	56.40	-3.85%	3.03M	aa.aa	03:02:51
Southern Power Grid	4.81	4.88	4.79	-0.83%	6.19M	aa.aa	03:02:54
Yunnan Botanee BioTechnology Group Co	52.74	53.32	52.40	-1.13%	2.53M	aa.aa	03:02:45
Huali Industrial Group Co	68.15	68.45	67.60	-0.16%	469.6K	aa.aa	03:02:24
Inner Mongolia Dazhong Mining Co	9.97	10.91	9.95	-3.76%	28.17M	aa.aa	03:02:54
Qingdao Baheal Medical	29.89	31.10	29.65	-2.29%	2.42M	aa.aa	03:02:39
CIMC Vehicles Group Co	10.33	10.54	10.28	-1.99%	9.77M	aa.aa	03:02:33
Dongguan Yiheda Automation Co	26.56	27.15	26.36	-1.81%	1.83M	aa.aa	03:02:54
Shandong Weifang Rainbow Chemical Co	51.07	52.00	50.60	-0.04%	401.5K	aa.aa	03:02:27
Sino Biological	70.80	71.55	70.03	-0.98%	656.71K	aa.aa	03:02:45
Chengdu RML Technology Co	60.49	61.70	59.50	-0.26%	5.32M	aa.aa	03:02:54
China Railway Special Cargo Logistics	4.31	4.37	4.31	-1.60%	14.89M	aa.aa	03:02:48
Jiangsu Haili Wind Power Equipment Technology	63.27	66.30	62.71	-4.38%	3.2M	aa.aa	03:02:54
Dr	23.74	24.19	23.60	-1.86%	615.4K	aa.aa	03:02:39
Bank of Lanzhou	2.59	2.61	2.57	-0.77%	35.91M	aa.aa	03:02:33
China Longyuan Power	18.06	18.18	17.92	-0.22%	2.21M	aa.aa	03:02:54
Hualan Biological Bacterin	20.65	20.90	20.55	-1.10%	1.53M	aa.aa	03:02:06
iSoftStone Information Technology	65.82	67.15	65.03	-0.81%	18.96M	aa.aa	03:02:54
Ganzhou Tengyuan Cobalt New	53.88	55.48	53.43	-2.88%	3.61M	aa.aa	03:02:54
Shenzhen KTC Technology	21.87	22.08	21.78	-0.55%	1.11M	aa.aa	03:02:24
Shenzhen Minglida Precision	19.94	20.44	19.81	-2.40%	1.58M	aa.aa	03:02:51
Chengdu Bright Eye Hospital	56.83	57.37	54.83	-0.30%	2.02M	aa.aa	03:02:54
Jiangsu Ruitai New Energy Materials	19.61	20.38	19.32	+2.35%	27.59M	aa.aa	03:02:51
Empyrean Technology	136.29	140.00	132.70	-4.51%	7.27M	aa.aa	03:02:54
Semitronix	69.81	70.59	68.62	-0.84%	3.16M	aa.aa	03:02:48
Shenzhen Longsys Electronics	97.40	99.63	94.65	+1.70%	8.21M	aa.aa	03:02:54
Arrow Home	8.76	8.90	8.70	-0.57%	1.57M	aa.aa	03:02:54
Huaxia Eye Hospital	23.53	23.74	23.38	-1.05%	2.56M	aa.aa	03:02:45
Ruijie Networks	55.36	57.95	53.88	+2.52%	4.37M	aa.aa	03:02:54
Yili Chuanning Biotechnology	14.52	14.69	14.42	-1.22%	16.34M	aa.aa	03:02:54
Hunan Yuneng New Energy Battery	48.21	50.47	47.81	-4.54%	10.91M	aa.aa	03:02:54
Shaanxi Energy Investment	9.91	10.05	9.88	-0.70%	11.91M	aa.aa	03:02:54
Shenzhen CECport Technologies	21.60	22.00	21.48	-1.37%	9.83M	aa.aa	03:02:54
Tianjin Guoan Mengguli New	27.60	29.80	27.37	+1.81%	33.39M	aa.aa	03:02:54
Gambol Pet	66.67	68.49	64.42	+3.43%	1.85M	aa.aa	02:45:36

FTSE 100

8,030.33

+4.56

+0.06%

DAX

19,003.11

-30.53

-0.16%

Euro Stoxx 50

4,739.75

-4.94

-0.10%

S&P 500

5,985.40

+1.40

+0.02%

Nikkei 225

38,815.50

+75.00

+0.19%

Dow Jones

43,958.19

+47.21

+0.11%

FTSE 100 Futures

8,066.00

+2.8

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	557.60	-0.07%	69.33M
HSBC	700.80	+0.99%	45.86M
Glencore	376.50	+0.01%	45.40M
BP	370.05	+0.75%	43.78M
GSK plc	1,362.00	-0.55%	12.35M
Shell	2,525.0	+0.28%	10.00M
AstraZeneca	10,144.0	+1.54%	2.74M

Name	Last	Chg. %	Vol.
Viridien	38.130	+8,171.37%	436.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.62	+980.77%	101.29K
Inseego	11.09	+639.33%	8.26K
Ensurge Micropower ASA	0.884	+308.05%	5.00K
Relief Therapeutics	6.44	+300.00%	197.00
MFE MEDIAFOREUROPE NV B	3.984	+229.94%	11.70K

Name	Last	Chg. %	Vol.
Ideanomics	0.05	-94.57%	51.00
Kinnevik AB	73.25	-83.35%	340.00
T2 Biosystms Inc	0.56	-81.33%	60.40K
BioGaia B	105.60	-79.52%	797.00
Baywa Vink AG	8.55	-77.71%	880.00
Bionano Genomics	0.27	-76.92%	168.67K
Mynaric	4.98	-75.59%	63.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	69.060	+3.04%	211.36M
IAG	236.30	-0.59%	21.91M
BP	370.05	+0.75%	43.78M
Rolls-Royce Holdings	557.60	-0.07%	69.33M
Argo Blockchain	10.30	+9.57%	9.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI) Live

SZSE Component Constituents List

Accelink Tech A

Wenergy A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

National Accord A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Sinotruk Jinan Truck

Cnnc Hua Yuan A

Bbca A

Csg Holding A

Da An Gene A

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Financial St A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Baolihua A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Guangdong Xinbao A

Zhongsheng Pharm A

Liugong A

Gz Friendship A

Haige Communicat A