SZSE Component (SZI) Live

Shenzhen

Currency in CNY

13,743.85

-16.52(-0.12%)

Delayed Data·05:38:30

Day's Range

13,536.56

13,745.70

52 wk Range

9,119.60

14,536.08

SZSE Component Constituents List

Real-time streaming quotes of the SZSE Component Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Component Index.

						Upside
Accelink Tech A	89.41	89.80	83.30	+5.81%	43.87M	aa.aa	04:30:00
Wenergy A	8.56	8.87	8.38	-6.04%	74.11M	aa.aa	04:30:00
Andon Health A	71.30	71.30	65.70	+3.88%	36.84M	aa.aa	04:30:00
Angang Steel A	2.38	2.38	2.32	0.00%	25.52M	aa.aa	04:30:00
Gujing Distill A	106.14	106.59	102.90	+1.80%	2.1M	aa.aa	04:29:51
Honglu Steel Con A	21.03	21.18	20.46	-0.90%	6.27M	aa.aa	04:29:54
Jinhe Industrial A	23.11	23.25	22.77	+0.52%	2.82M	aa.aa	04:29:48
Anhui Zhongding A	18.08	18.11	17.78	-0.61%	9.11M	aa.aa	04:30:00
Apeloa A	17.98	18.16	17.40	+2.45%	7.02M	aa.aa	04:30:00
Aecc Aero Engine Control	21.82	21.87	21.12	+1.30%	12.83M	aa.aa	04:29:54
Avic Aircraft A	25.11	25.22	24.63	+0.32%	13.88M	aa.aa	04:29:57
China Merchants Property Operation Service	9.92	9.94	9.71	+0.10%	4.13M	aa.aa	04:29:45
Bank Of Ningbo A	30.02	30.24	29.82	-0.27%	6.72M	aa.aa	04:30:00
Beibuwan Port A	10.91	10.92	10.61	+0.28%	18.75M	aa.aa	04:29:54
Beijing Bdstar A	37.68	37.76	36.30	+1.73%	13.27M	aa.aa	04:30:00
Dabeinong Tech A	4.08	4.13	3.90	+3.03%	132.24M	aa.aa	04:30:00
New Material A	25.92	26.09	24.64	+3.93%	12.01M	aa.aa	04:29:57
Oriental Yuhong A	15.35	15.35	14.25	+0.13%	39.96M	aa.aa	04:30:00
NAURA Technology	460.53	461.80	442.12	+1.67%	4.03M	aa.aa	04:30:00
Shiji Info Tech A	9.95	9.96	9.70	-0.50%	10.73M	aa.aa	04:29:54
Shougang A	4.67	4.81	4.65	0.00%	0	aa.aa	26/03
Yanjing Brewery A	13.36	13.38	12.91	+2.61%	19.88M	aa.aa	04:30:00
Zhongk Sanhuan A	11.54	11.65	11.29	-1.62%	16.41M	aa.aa	04:29:54
Boe Technology A	3.94	3.94	3.89	-0.25%	229.26M	aa.aa	04:30:00
Bohai Leasing A	4.31	4.36	4.19	-1.37%	43.51M	aa.aa	04:30:00
BYD A	106.26	108.00	103.25	+0.91%	56.48M	aa.aa	04:30:00
Castech Inc A	71.94	71.94	66.90	+10.00%	38.3M	aa.aa	04:30:00
Changchun High A	86.68	87.16	85.66	+0.19%	2.4M	aa.aa	04:30:00
Changjiang Sec A	6.88	6.90	6.78	-0.43%	24.74M	aa.aa	04:29:39
Cd Hi-Tech Dev A	51.94	52.77	47.86	+6.00%	11.36M	aa.aa	04:30:00
Xingrong Invest A	6.80	6.85	6.75	-0.88%	12.47M	aa.aa	04:30:00
Hunan Gold Corp	30.24	30.29	29.00	+3.39%	50.77M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	33.50	33.58	32.76	+0.81%	11.18M	aa.aa	04:30:00
Great Wall Com A	14.97	14.99	14.61	-0.66%	35.79M	aa.aa	04:30:00
Intl Container A	11.42	11.44	10.99	+1.78%	20.42M	aa.aa	04:30:00
Guanlu A	47.82	48.56	47.10	-0.99%	17.16M	aa.aa	04:30:00
Cr Sanjiu A	28.23	28.25	27.61	+0.97%	7.97M	aa.aa	04:30:00
Surekam A	9.68	9.69	9.34	+0.94%	12.65M	aa.aa	04:30:00
Tungsten A	48.92	50.22	47.80	+0.62%	37.64M	aa.aa	04:30:00
China Vanke A	4.02	4.03	3.96	-0.99%	64.56M	aa.aa	04:30:00
Zhenhua Tech A	45.81	45.84	44.73	+0.20%	3.95M	aa.aa	04:29:57
Addsino	28.38	28.80	27.11	+3.73%	154.2M	aa.aa	04:30:00
Changan Auto A	9.96	9.98	9.88	-0.50%	27.04M	aa.aa	04:30:00
Zongshen Power A	18.82	19.19	18.65	+0.70%	14.91M	aa.aa	04:30:00
Citic Helicop A	17.16	17.20	16.85	-0.52%	5.37M	aa.aa	04:29:51
Sinotruk Jinan Truck	22.85	23.16	22.01	+2.01%	13.58M	aa.aa	04:30:00
Tinergy Chemical	4.82	4.88	4.75	-1.23%	32.35M	aa.aa	04:29:57
Dajin Heavy Ind A	74.20	76.00	72.08	+0.05%	11.66M	aa.aa	04:29:57
CITIC Pacific Special Steel	16.60	16.62	16.20	+1.10%	8.16M	aa.aa	04:30:00
Dhc Software A	7.99	8.00	7.76	+0.13%	19.77M	aa.aa	04:30:00
Techo Telecom A	15.56	15.59	15.05	+0.13%	13.67M	aa.aa	04:29:57
Dfd Chemical A	28.76	29.27	27.90	+0.98%	59.26M	aa.aa	04:30:00
Dongfang Elect A	12.37	12.51	12.07	-2.06%	15.18M	aa.aa	04:30:00
Asia Potash International Investment Guangzhou	63.86	64.86	62.60	-1.12%	8.77M	aa.aa	04:30:00
Eternal Asia A	5.54	5.60	5.38	-1.07%	90.23M	aa.aa	04:29:57
Hangjin Technology	21.83	21.98	20.20	+2.20%	23.71M	aa.aa	04:30:00
Faw Car A	6.58	6.61	6.46	+0.46%	13.91M	aa.aa	04:30:00
Newland A	20.24	20.26	19.73	+0.45%	7.54M	aa.aa	04:30:00
Fj Sunner Deve A	17.98	18.10	17.69	+0.84%	6.29M	aa.aa	04:29:39
Gansu Jingyuan A	2.790	2.960	2.770	-0.36%	123.39M	aa.aa	04:29:54
Cetc Potevio Science Tech	25.31	25.34	24.64	-0.43%	8.88M	aa.aa	04:30:00
Gepic Energy Development A	7.96	8.69	7.76	-7.55%	81.65M	aa.aa	04:30:00
Gf Securities A	18.18	18.24	18.00	-0.60%	15.42M	aa.aa	04:30:00
Glodon Software A	11.15	11.24	10.98	-0.89%	16.29M	aa.aa	04:29:57
Goertek A	22.33	22.37	21.85	-1.46%	43.99M	aa.aa	04:30:00
Gree Electric A	37.64	37.76	37.40	-0.63%	14.18M	aa.aa	04:30:00
Guangdong Elec A	6.33	6.90	6.25	-8.79%	148.49M	aa.aa	04:30:00
Fenghua Adv A	19.32	19.35	18.84	-1.48%	28.2M	aa.aa	04:29:57
Haid Group A	51.42	52.29	51.31	-1.23%	3.18M	aa.aa	04:30:00
Guangdong Hongda Blasting A	40.13	40.78	39.66	-0.77%	6.46M	aa.aa	04:30:00
Guosheng Financial Holding	14.40	14.47	14.06	+0.77%	7.8M	aa.aa	04:30:00
Gd Hydropower A	3.88	3.98	3.78	-3.24%	47.81M	aa.aa	04:30:00
Gd Express Dev A	13.01	13.06	12.80	+1.01%	5.2M	aa.aa	04:30:00
Shenzhen Chengxin Lithium	42.38	44.00	41.58	+0.36%	60.38M	aa.aa	04:30:00
Liugong A	9.33	9.33	9.16	-0.21%	15.69M	aa.aa	04:30:00
Gz Friendship A	8.59	8.66	8.36	+1.42%	31.55M	aa.aa	04:30:00
Haige Communicat A	14.88	14.93	14.47	+1.09%	39.8M	aa.aa	04:30:00
Tinci Materials A	47.80	48.55	45.89	+3.67%	115.06M	aa.aa	04:30:00
Zhujiang Brewery A	9.46	9.54	9.27	-1.56%	10.2M	aa.aa	04:29:51
Space Appliance A	66.08	66.77	62.00	+3.36%	19.69M	aa.aa	04:29:57
CHN Energy Changyuan Electric Power	5.01	5.39	4.96	-9.07%	171.01M	aa.aa	04:30:00
Guoyuan Sec A	7.60	7.61	7.45	+0.26%	15.48M	aa.aa	04:29:48
Strait Shipping A	9.12	9.14	8.95	-0.11%	9.57M	aa.aa	04:30:00
Binjiang Re A	9.77	9.88	9.58	-0.31%	18.45M	aa.aa	04:29:54
Great Star Ind A	29.55	29.93	29.22	-2.80%	8.94M	aa.aa	04:30:00
Hz Hangyang A	28.82	29.66	28.34	+0.28%	13.41M	aa.aa	04:30:00
Hangzhou Hikvision Digital Tech	30.03	30.11	29.60	-1.05%	21.87M	aa.aa	04:30:00
Robam Appliances A	20.39	20.45	19.85	+1.65%	4.33M	aa.aa	04:30:00
Han'S Laser Tech A	63.82	64.00	61.40	+1.53%	11.15M	aa.aa	04:30:00
Harbin Boshi Automation A	13.18	13.25	12.96	-0.83%	5.71M	aa.aa	04:30:00
HBIS	2.370	2.380	2.310	+0.85%	83.4M	aa.aa	04:29:48
Focus Media Information Technology	6.48	6.53	6.35	+0.47%	63.34M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	18.08	18.11	17.71	+0.22%	3.47M	aa.aa	04:30:00
LB	17.71	17.94	17.50	+0.45%	14M	aa.aa	04:30:00
Shen Huo A	31.68	32.68	31.07	+3.80%	72.98M	aa.aa	04:30:00
Shuanghui Dev A	28.23	28.58	27.72	+1.04%	7.45M	aa.aa	04:30:00
Dmegc Magnetics A	19.95	21.03	19.29	-6.91%	56.9M	aa.aa	04:30:00
Hengyi Petrochem A	12.30	12.76	12.00	-1.05%	23.84M	aa.aa	04:29:57
Hisense Kelon A	21.51	21.95	21.26	-3.24%	8.54M	aa.aa	04:29:57
Huadong Med A	35.60	35.84	35.20	+0.34%	7.05M	aa.aa	04:30:00
Huagong A	108.02	110.50	105.57	-1.35%	43.62M	aa.aa	04:30:00
Hualan Biolog A	14.66	14.70	14.41	+0.83%	7.89M	aa.aa	04:29:57
YONFER Agricultural Tech	16.12	16.19	15.86	+1.45%	8.79M	aa.aa	04:30:00
Yihua Chem A	17.500	17.850	17.230	+1.33%	53.13M	aa.aa	04:30:00
North Industries Red Arrow	17.24	17.42	16.98	-0.06%	17.01M	aa.aa	04:30:00
Nanling Ind A	12.05	12.30	11.81	-5.93%	14.23M	aa.aa	04:30:00
Valin Steel A	5.24	5.26	5.10	+0.96%	48.41M	aa.aa	04:30:00
Huolinhe Coal A	31.30	31.61	30.25	+4.68%	19.19M	aa.aa	04:29:57
Hytera Communica A	10.08	10.15	9.93	-1.95%	17.43M	aa.aa	04:29:57
Iflytek A	46.33	46.36	45.36	-0.88%	17.83M	aa.aa	04:30:00
Yuanxing Energy A	8.490	8.570	8.400	-1.16%	19.14M	aa.aa	04:30:00
Aucksun A	17.52	17.75	16.98	-1.52%	44.91M	aa.aa	04:30:00
Gotion High tech	37.15	38.03	36.31	-1.20%	31.49M	aa.aa	04:30:00
Jiangsu Guotai A	9.31	9.37	9.21	-0.43%	14.18M	aa.aa	04:30:00
Nhwa Pharma A	22.60	22.61	22.12	+0.98%	4.67M	aa.aa	04:29:57
Wujiang Silk A	10.84	10.90	10.65	+0.74%	12.06M	aa.aa	04:29:54
Yanghe Brewery A	51.26	51.59	50.29	+0.91%	3.43M	aa.aa	04:29:57
Yoke Technology A	85.95	86.07	82.05	+3.29%	7.6M	aa.aa	04:30:00
Yuyue Medical A	34.09	34.15	33.51	+0.32%	3.47M	aa.aa	04:30:00
Ganfeng Lithium A	79.97	81.50	78.00	+0.38%	91.37M	aa.aa	04:30:00
Jx Sp Elec Motor A	10.67	11.09	10.47	+3.69%	214.07M	aa.aa	04:30:00
Guocheng Mining	42.49	43.00	40.72	+0.12%	27.41M	aa.aa	04:30:00
Aodong A	17.62	17.63	17.30	+0.46%	4.8M	aa.aa	04:30:00
SPIC Green Energy	6.77	7.18	6.62	-5.97%	92.19M	aa.aa	04:30:00
CNPC Capital	10.33	10.98	10.23	-2.91%	241.98M	aa.aa	04:30:00
Zangge Holding	81.17	81.41	79.11	+0.83%	12.74M	aa.aa	04:30:00
Jiugui Liquor A	43.30	43.50	42.63	0.00%	3.08M	aa.aa	04:29:48
Jizhong Energy A	5.90	6.02	5.86	0.00%	25.72M	aa.aa	04:30:00
Lingyi iTech Guangdong	13.01	13.07	12.71	-1.22%	48.85M	aa.aa	04:30:00
Leo Group A	7.69	7.74	7.48	-0.65%	258.17M	aa.aa	04:30:00
Livzon Pharm A	34.45	34.60	33.71	+1.12%	5.29M	aa.aa	04:30:00
Luxi A	16.69	16.95	16.24	+3.09%	35.28M	aa.aa	04:30:00
Luxshare Precision A	49.31	50.00	48.72	-2.57%	84.56M	aa.aa	04:30:00
Lao Jiao A	105.61	106.23	102.56	+1.76%	6.06M	aa.aa	04:30:00
S.F. Holding Co	36.89	37.07	36.65	-0.49%	7.04M	aa.aa	04:30:00
Midea Group A	72.12	74.00	71.77	-3.56%	30.48M	aa.aa	04:30:00
Muyuan Foodstuff A	43.86	44.80	43.43	-2.97%	32.14M	aa.aa	04:30:00
North Copper Shanxi	13.420	13.430	13.130	+1.28%	20.52M	aa.aa	04:30:00
TongFu Microelectronics	42.47	42.51	41.37	+0.05%	21.79M	aa.aa	04:30:00
Jianghai Capacitor A	30.16	30.38	27.28	+8.37%	32.45M	aa.aa	04:30:00
Navinfo A	9.47	9.50	9.06	-1.25%	63.98M	aa.aa	04:30:00
New Hope Liuhe A	8.28	8.30	8.17	+0.49%	14.35M	aa.aa	04:30:00
Ningbo Huaxiang A	25.11	25.23	24.68	-0.55%	7.03M	aa.aa	04:29:54
YUNDA Holding	6.78	6.80	6.69	0.00%	12.89M	aa.aa	04:29:39
Northeast Sec A	8.11	8.12	7.97	+0.75%	10.1M	aa.aa	04:29:57
Org Packaging A	5.11	5.13	5.02	+0.20%	13.55M	aa.aa	04:29:57
Oriental Energy A	9.04	9.37	8.91	+1.69%	33.56M	aa.aa	04:30:00
Pgvt A	3.430	3.460	3.370	0.00%	68.27M	aa.aa	04:30:00
Ping An Bank A	11.03	11.05	10.94	+0.09%	39.61M	aa.aa	04:30:00
Qinghai Saltlake A	39.10	39.80	38.58	-0.89%	76.88M	aa.aa	04:30:00
JA Solar Technology	11.50	12.18	11.26	-3.77%	75.76M	aa.aa	04:29:57
Rongsheng A	12.13	12.27	11.83	+0.25%	29.52M	aa.aa	04:30:00
Jiangsu Guoxin	8.52	8.77	8.35	-3.84%	30.56M	aa.aa	04:30:00
Sealand Securiti A	3.86	3.86	3.79	-0.26%	29.79M	aa.aa	04:29:39
Shaanxi Trust A	3.41	3.41	3.35	+0.89%	28.4M	aa.aa	04:29:51
Dong-E E-Jiao A	57.50	57.50	55.45	+2.92%	6.9M	aa.aa	04:30:00
Sun Paper A	15.20	15.23	14.80	+1.27%	9.56M	aa.aa	04:30:00
Himile Mechanicl A	83.00	83.75	81.60	-0.16%	1.84M	aa.aa	04:29:42
Humon Smelting A	14.93	14.98	14.48	+1.91%	18.98M	aa.aa	04:30:00
Shanghai Bairun A	17.28	17.42	16.94	-0.17%	5.2M	aa.aa	04:29:57
Shanghai 2345 Network Holding	9.06	9.08	8.85	0.00%	91.49M	aa.aa	04:30:00
Raas Blood A	5.82	5.84	5.75	-0.51%	19.38M	aa.aa	04:29:48
Meijin Energy A	4.93	5.08	4.88	-0.61%	72.34M	aa.aa	04:29:57
Shanxi Security A	5.60	5.61	5.50	0.00%	14.34M	aa.aa	04:29:42
Taigang A	4.41	4.42	4.32	+0.46%	21.42M	aa.aa	04:29:42
Xishan Coal A	7.01	7.22	6.98	-0.57%	83.67M	aa.aa	04:30:00
Sz Airport A	6.71	6.72	6.62	-0.89%	4.6M	aa.aa	04:29:48
Shenzhen Aisidi A	12.86	12.88	12.47	-0.31%	15.69M	aa.aa	04:30:00
China Merchants Port	22.28	22.63	22.19	-0.49%	1.42M	aa.aa	04:29:39
Sz Energy A	7.40	7.89	7.28	-8.42%	119.83M	aa.aa	04:30:00
Circuit Tech A	20.63	20.65	20.05	-0.34%	26.16M	aa.aa	04:30:00
GEM	8.03	8.06	7.85	-1.11%	116.6M	aa.aa	04:30:00
Shenzhen H&T A	29.76	29.85	29.30	-0.73%	18.86M	aa.aa	04:29:57
Sz Huaqiang A	26.42	27.01	25.31	-4.90%	33.86M	aa.aa	04:30:00
Shenzhen Kaifa A	27.10	27.15	26.32	-1.42%	42.72M	aa.aa	04:30:00
Kstar Science A	46.00	46.70	45.51	-0.63%	5.02M	aa.aa	04:30:00
Shenzhen Mtc A	9.72	9.74	9.35	+0.10%	52.79M	aa.aa	04:30:00
O-Film Tech A	8.61	8.62	8.36	-0.23%	37.92M	aa.aa	04:29:57
Chinese Town A	2.18	2.20	2.15	-0.91%	23.7M	aa.aa	04:29:48
Salubris Pharm A	63.20	63.73	61.03	+2.13%	9.03M	aa.aa	04:30:00
Sz Sed Ind A	19.22	19.46	17.88	+2.45%	30.62M	aa.aa	04:29:57
Digital China Group	35.00	35.14	33.19	+0.52%	11.84M	aa.aa	04:29:57
Sz Real Est A	19.49	19.62	18.72	+1.46%	2.84M	aa.aa	04:29:33
Sz Sunlord Elec A	35.18	35.27	34.01	+0.86%	7.35M	aa.aa	04:29:54
Sz Topband A	12.22	12.29	11.99	-1.21%	9.32M	aa.aa	04:30:00
Sz Woer A	23.61	23.65	23.16	-0.80%	18.38M	aa.aa	04:29:57
Yantian Port A	4.55	4.57	4.50	-0.66%	18.14M	aa.aa	04:29:45
Zhongjin A	6.20	6.22	6.06	+0.98%	60.81M	aa.aa	04:30:00
SPIC Dongfang New Energy	6.27	6.38	6.19	-2.49%	28.66M	aa.aa	04:30:00
Yiling Pharma A	16.93	16.93	16.36	+2.54%	11.86M	aa.aa	04:30:00
Tianshan Aluminum	17.73	17.73	17.73	+9.99%	22.82M	aa.aa	04:30:00
Sichuan Chem A	17.25	17.70	16.36	+6.75%	154.66M	aa.aa	04:30:00
Sichuan Jiuzhou A	13.21	13.32	13.00	-1.49%	11.7M	aa.aa	04:29:48
Kelun Pharm A	34.80	35.47	34.48	-0.34%	16.77M	aa.aa	04:29:57
Sc Shuangma A	25.34	25.38	24.58	+1.73%	3.25M	aa.aa	04:29:57
Tianqi Lithium A	57.40	58.39	56.07	-0.97%	57.12M	aa.aa	04:30:00
Yahua Ind A	24.03	24.46	23.60	-0.70%	34.4M	aa.aa	04:30:00
Sieyuan Electric A	205.06	207.35	200.51	-1.53%	6.05M	aa.aa	04:30:00
Sinoma Science A	40.97	41.05	39.11	+2.22%	24.71M	aa.aa	04:30:00
Skyworthdt A	10.87	10.88	10.15	-1.90%	28.01M	aa.aa	04:30:00
Suofeiya A	12.80	12.80	12.34	+1.75%	6.38M	aa.aa	04:29:57
Suzhou Dongshan A	106.05	106.80	100.76	+3.31%	38.77M	aa.aa	04:30:00
Taiji Computer A	20.85	20.88	20.10	+0.53%	6.65M	aa.aa	04:29:42
Talkweb Info Sys A	35.27	35.50	33.57	+1.56%	70.81M	aa.aa	04:30:00
BBMG Jidong Cement	4.91	4.92	4.77	+0.82%	19.36M	aa.aa	04:29:54
Tcl Corp A	4.36	4.36	4.26	+0.69%	199.91M	aa.aa	04:30:00
China Railway Materials	3.04	3.17	2.98	-2.88%	234.15M	aa.aa	04:30:00
Guangyu Dev A	10.70	11.55	10.45	-6.47%	76.65M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	9.12	9.36	8.97	-2.56%	70.93M	aa.aa	04:29:57
Tianma Microelec A	8.04	8.05	7.86	+0.13%	15.13M	aa.aa	04:29:51
Huatian Tech A	12.18	12.19	11.78	-0.57%	47.52M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	67.44	67.50	66.00	-0.66%	8.08M	aa.aa	04:30:00
Golden Horse A	19.78	19.92	19.51	-0.10%	8.44M	aa.aa	04:30:00
Tongling Nfm A	5.900	5.920	5.780	+0.68%	151.61M	aa.aa	04:30:00
Wanxiang A	15.42	15.46	15.08	-0.07%	24.89M	aa.aa	04:30:00
Wasu Media Holdings A	7.44	7.45	7.23	+0.95%	8.68M	aa.aa	04:29:36
Weichai Power A	24.59	24.79	22.91	+4.64%	132.48M	aa.aa	04:30:00
Weifu Hi-Tech A	20.55	20.55	20.18	-0.39%	6.94M	aa.aa	04:30:00
Western Securities A	7.29	7.30	7.15	+0.28%	13.92M	aa.aa	04:29:39
CETC Cyberspace Security Tech	16.85	16.86	16.45	0.00%	5.17M	aa.aa	04:29:57
Guide Infrared A	13.09	13.10	12.74	+0.93%	24.86M	aa.aa	04:29:57
Easyhome New Retail	2.47	2.48	2.42	-0.40%	34.38M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	21.34	21.40	21.00	-1.16%	14.82M	aa.aa	04:30:00
Offcn Education Tech	2.66	2.66	2.59	+0.38%	67.01M	aa.aa	04:30:00
Wuliangye A	103.56	103.90	101.80	+0.89%	8.8M	aa.aa	04:30:00
Wus Circuit A	79.41	79.58	77.69	-1.53%	31.17M	aa.aa	04:30:00
Xcmg Machinery A	10.01	10.11	9.78	-3.00%	85.45M	aa.aa	04:29:57
Xj Goldwind A	28.03	28.36	27.51	+2.11%	130.39M	aa.aa	04:30:00
Tianshan Cemen A	5.03	5.04	4.87	+1.41%	8.87M	aa.aa	04:29:33
Ductile Pipes A	4.59	4.59	4.45	+1.33%	29.64M	aa.aa	04:30:00
Xizang Haisco Pharmaceutical A	56.58	56.83	53.50	+2.61%	3.88M	aa.aa	04:30:00
Xj Electric A	27.74	27.92	27.01	-1.46%	17.39M	aa.aa	04:30:00
Jereh Oilfield A	94.58	94.87	89.36	-3.69%	33.07M	aa.aa	04:30:00
Yifan Xinfu A	13.13	13.21	12.90	+0.23%	12.59M	aa.aa	04:29:57
Shanjin International Gold	29.57	29.68	28.08	+4.67%	26.12M	aa.aa	04:30:00
Longping Tech A	10.31	10.50	9.81	+3.83%	47.57M	aa.aa	04:30:00
Yunnan Alumin A	31.19	31.24	30.21	+8.56%	79.65M	aa.aa	04:30:00
Yunnan Baiyao A	54.58	54.72	53.91	+0.33%	3.66M	aa.aa	04:29:54
Yunnan Copper A	18.39	18.48	18.02	-0.43%	24.16M	aa.aa	04:29:57
Yunnan Tin A	32.41	32.45	31.03	-0.28%	37.78M	aa.aa	04:30:00
Yunnan Xiyi Ind A	25.59	27.33	24.84	+2.24%	42.76M	aa.aa	04:30:00
Zhefu Holding A	4.20	4.21	4.11	-0.24%	31.14M	aa.aa	04:29:54
Crystal Optech A	22.44	22.67	21.88	-3.11%	30.5M	aa.aa	04:30:00
Dahua Tech A	16.68	16.69	16.38	-0.54%	12.79M	aa.aa	04:29:57
Hailiang A	14.68	14.78	14.15	-0.95%	28.5M	aa.aa	04:29:57
Huafon Spandex A	10.68	10.70	10.22	+4.71%	44.93M	aa.aa	04:30:00
STO Express	15.10	15.36	14.87	-1.05%	20.3M	aa.aa	04:29:54
Perfect World	18.00	18.77	17.70	-1.21%	25.2M	aa.aa	04:30:00
Jiuli Metals A	30.95	31.00	30.04	+1.84%	4.16M	aa.aa	04:30:00
Aerospace CH UAV	22.49	22.64	22.11	+1.31%	18.3M	aa.aa	04:30:00
Zhejiang Nhu A	36.06	36.30	34.50	+4.67%	41.36M	aa.aa	04:30:00
Zhejiang Satellite Petrochem A	28.73	29.28	28.50	+3.42%	53.07M	aa.aa	04:30:00
Zhejiang Semir A	5.54	5.54	5.34	+3.55%	18.51M	aa.aa	04:29:54
Zj Sh Driveline A	36.12	36.36	35.53	-1.26%	7.46M	aa.aa	04:30:00
Zhejiang Supor A	43.96	44.08	43.45	+0.21%	650.36K	aa.aa	04:30:00
Wanfeng Auto A	13.95	14.01	13.72	-0.57%	13.06M	aa.aa	04:30:00
Zhejiang Weixing A	9.76	9.77	9.55	+1.03%	3.59M	aa.aa	04:30:00
Weixing New Mat A	11.24	11.32	10.80	+2.37%	6.6M	aa.aa	04:30:00
Yinlun Machinery A	42.18	42.30	41.14	+0.12%	10.62M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	13.06	13.09	12.81	-0.46%	4.43M	aa.aa	04:29:48
Broad-Ocean A	9.25	9.27	9.10	-0.43%	16.97M	aa.aa	04:30:00
COFCO Capital Holdings	10.59	10.74	10.43	-1.31%	11.55M	aa.aa	04:30:00
Qixiang Chem A	5.99	6.14	5.93	-1.64%	35.4M	aa.aa	04:29:45
Cs Zoomlion A	8.43	8.44	8.28	-0.82%	37.53M	aa.aa	04:30:00
Zte A	32.52	32.55	31.80	-0.49%	34.76M	aa.aa	04:30:00
China Baoan Group Co Ltd	9.01	9.08	8.84	-0.99%	15.5M	aa.aa	04:29:54
Guosen Securities	11.33	11.35	11.15	0.00%	15.06M	aa.aa	04:29:57
Sinomine Resource Exploration	74.36	74.72	71.42	+1.84%	30.9M	aa.aa	04:30:00
Beijing Originwater Technology	3.95	3.96	3.87	-0.50%	21.23M	aa.aa	04:29:36
Beijing Kunlun Tech	49.58	49.73	47.50	-3.15%	46.29M	aa.aa	04:30:00
Mango Excellent Media	20.64	20.68	20.25	+0.05%	6.32M	aa.aa	04:29:42
COL Digital Publishing	27.36	27.49	25.35	+5.47%	47.18M	aa.aa	04:30:00
Wanda Cinema Line Corp	9.73	9.74	9.47	+2.42%	26.96M	aa.aa	04:29:54
Shenwan Hongyuan	4.71	4.72	4.65	-0.42%	47.45M	aa.aa	04:29:48
Zhejiang Sanhua Co Ltd	43.15	43.25	42.38	-0.46%	37.13M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	58.46	58.49	55.88	+0.40%	15.9M	aa.aa	04:30:00
Titan Wind Energy Suzhou	11.30	11.46	10.76	+3.77%	38.19M	aa.aa	04:29:57
MLS Co Ltd	8.66	8.78	8.15	-0.80%	59.98M	aa.aa	04:30:00
Suzhou TFC Optical	321.33	321.66	308.00	+1.17%	17.38M	aa.aa	04:30:00
IEIT SYSTEMS	57.10	57.24	55.36	-0.51%	22.87M	aa.aa	04:30:00
Nanjing ESTUN Auto	20.14	20.19	19.78	+0.05%	4.97M	aa.aa	04:30:00
Lens Technology	28.30	28.35	27.67	-1.39%	33.19M	aa.aa	04:29:57
Beijing Ultrapower Software	9.42	9.43	9.17	-0.53%	21.63M	aa.aa	04:29:45
Lepu Medical Tech Beijing	16.41	16.45	16.01	+1.05%	16.47M	aa.aa	04:30:00
Anhui Anke BioTech Group	9.36	9.36	9.09	+1.19%	13.97M	aa.aa	04:29:57
Centre Testing Intl Shenzhen	14.16	14.20	13.78	+0.57%	11.27M	aa.aa	04:30:00
EVE Energy	69.56	72.18	67.89	-3.92%	67.46M	aa.aa	04:30:00
Aier Eye Hospital Group	9.66	9.68	9.50	+0.63%	32.08M	aa.aa	04:29:57
Wangsu Science Tech	17.58	17.64	16.52	+0.86%	110.37M	aa.aa	04:30:00
SIASUN Robot Automation Co	14.80	14.86	14.52	-1.20%	9.52M	aa.aa	04:29:54
Hithink RoyalFlush Info Network	301.90	302.73	295.50	+0.33%	3.08M	aa.aa	04:29:57
Beijing Cisri Gaona Materials Tech	18.12	18.14	17.70	+0.17%	7.64M	aa.aa	04:30:00
Shenzhen Capchem Tech	58.91	59.61	57.11	-0.74%	13.94M	aa.aa	04:30:00
Hubei Dinglong Chemical	52.03	52.40	50.65	-1.96%	47.1M	aa.aa	04:30:00
BlueFocus Communication Group	14.37	14.39	13.92	+0.77%	102.39M	aa.aa	04:30:00
Beijing Easpring Material Tech	54.05	55.00	52.90	-1.12%	11.08M	aa.aa	04:29:54
Wuhu Token Sciences	5.97	5.97	5.80	-0.67%	31.19M	aa.aa	04:29:51
Ningbo Shuanglin Auto Parts	30.03	30.51	29.61	-1.90%	5.08M	aa.aa	04:30:00
Shenzhen Everwin Precision Tech	31.88	31.97	31.10	+0.22%	15.42M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	15.17	15.29	14.90	+0.33%	10.32M	aa.aa	04:29:57
Shenzhen Inovance Tech	67.61	68.00	66.75	-1.36%	8.73M	aa.aa	04:30:00
Shenzhen Sunway Communication	64.34	64.99	61.10	+2.83%	58.84M	aa.aa	04:30:00
Walvax BioTech	12.47	12.50	11.95	+3.40%	36.75M	aa.aa	04:29:57
Songcheng Performance Develop	7.78	7.80	7.66	-0.26%	11.13M	aa.aa	04:29:51
By health	11.05	11.08	10.82	+0.73%	9.37M	aa.aa	04:29:57
Beijing Jetsen Tech Co	5.75	5.75	5.56	+0.52%	62.62M	aa.aa	04:30:00
Sunwoda Electronic	27.11	27.55	26.46	-2.06%	55.49M	aa.aa	04:30:00
Beijing E Hualu Info Tech	11.72	11.88	10.98	+2.18%	26.3M	aa.aa	04:30:00
Ingenic Semiconductor	110.30	110.39	107.77	-0.75%	9.25M	aa.aa	04:30:00
Beijing TRS Information Tech	18.02	18.04	17.51	-0.11%	9.65M	aa.aa	04:29:54
Beijing Enlight Media	15.05	15.06	14.78	0.00%	23.94M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	8.45	8.49	8.27	+0.84%	24.73M	aa.aa	04:29:54
Hebei Changshan Biochem Pharma	38.27	39.28	37.93	-0.73%	12.66M	aa.aa	04:30:00
Shandong Sinocera Func Material	30.74	30.80	29.81	+0.10%	15.04M	aa.aa	04:29:57
China Resources Boya Bio pharmaceutical	18.86	18.90	18.60	+0.05%	2.95M	aa.aa	04:29:36
Leyard Optoelectronic	7.32	7.34	7.07	-1.75%	78.8M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	42.13	43.44	40.90	-3.04%	18.54M	aa.aa	04:29:57
Jiangsu Nata Opto Electr Material	46.17	46.26	45.28	-0.43%	9.69M	aa.aa	04:29:57
Hangzhou Tigermed Consulting	53.40	54.09	52.70	-0.09%	8.07M	aa.aa	04:29:57
Guangzhou Great Power	57.02	59.35	55.08	-2.35%	28.42M	aa.aa	04:30:00
Range Intelligent Computing Tech	83.21	83.35	80.54	-0.29%	20.33M	aa.aa	04:30:00
Inner Mongolia Xingye Mining	40.24	40.25	38.87	+0.40%	29.74M	aa.aa	04:30:00
CECEP Solar Energy	5.80	6.05	5.66	-4.76%	145.28M	aa.aa	04:30:00
Infore Environment Technology	8.85	9.05	8.74	-1.78%	26.05M	aa.aa	04:29:51
Meinian Onehealth Healthcare	5.72	5.73	5.57	+1.06%	49.6M	aa.aa	04:29:54
GRG Banking Equipment	11.46	11.47	11.14	-0.35%	15.33M	aa.aa	04:29:57
Huaming Power Equipment	27.06	27.38	26.70	-1.39%	6.39M	aa.aa	04:30:00
Sichuan Development Lomon	12.02	12.06	11.74	+1.44%	40.38M	aa.aa	04:30:00
Beijing Venustech	12.90	12.92	12.64	-1.00%	7.59M	aa.aa	04:29:54
Chongqing Fuling Zhacai	12.42	12.44	12.23	-0.56%	8.46M	aa.aa	04:29:51
Kingnet Network	18.030	18.130	17.800	-1.37%	19.65M	aa.aa	04:29:57
Roshow Tech	7.47	7.49	7.28	-1.97%	41.49M	aa.aa	04:30:00
Kuang Chi Technologies	39.06	39.30	38.48	-0.03%	8.61M	aa.aa	04:29:48
Yantai Dongcheng Pharma	14.48	14.48	14.48	+10.03%	13.55M	aa.aa	04:29:03
Sai MicroElectronics	46.10	46.35	45.21	-0.63%	25.49M	aa.aa	04:29:57
Shenzhen Yinghe Tech	27.18	27.50	25.65	+7.52%	28.29M	aa.aa	04:29:57
Beijing New Oriental Star Petro Eng	15.58	15.81	15.39	+1.24%	30.17M	aa.aa	04:30:00
Yongxing Special Stainless Steel	80.90	82.88	78.50	-0.38%	18.02M	aa.aa	04:30:00
Qingdao TGOOD Electric	27.75	28.50	27.03	-3.75%	23.85M	aa.aa	04:30:00
East Money Information	19.13	19.15	18.83	-0.42%	101.34M	aa.aa	04:30:00
Avic Chengdu Aircraft	67.86	68.49	67.08	-0.53%	2.47M	aa.aa	04:29:48
Sungrow Power Supply	158.44	164.60	154.60	-3.01%	49.78M	aa.aa	04:30:00
Jiangsu Hoperun Software	39.08	39.16	38.00	-1.06%	11.69M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	49.15	49.92	48.01	-0.91%	32.51M	aa.aa	04:30:00
All Winner Technology Co Ltd	34.80	34.85	33.71	-0.69%	9.43M	aa.aa	04:29:57
Zhejiang Jinke Peroxides Co Ltd	4.17	4.18	4.08	-0.24%	34.01M	aa.aa	04:29:57
Shenzhen Forms Syntron Info	31.30	31.77	30.53	-2.55%	15.55M	aa.aa	04:29:57
Hubei Energy Group Co Ltd	5.03	5.21	4.97	-3.64%	60.01M	aa.aa	04:30:00
Unisplendour Corp Ltd	24.86	24.89	23.85	-1.11%	64.6M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.78	5.78	5.62	+0.35%	14.25M	aa.aa	04:29:54
Jiangxi Zhengbang Technology Co Ltd	3.07	3.11	3.04	-0.65%	75.7M	aa.aa	04:29:54
Ninestar	16.78	16.90	16.44	-1.18%	5.75M	aa.aa	04:30:00
Shannon Semiconductor Technology	138.05	143.97	135.00	-4.11%	19.29M	aa.aa	04:29:57
Victory Giant Tech	257.52	258.51	252.68	-1.75%	16.05M	aa.aa	04:30:00
Chengdu Kanghong Pharma	28.54	29.01	28.01	+3.22%	17.38M	aa.aa	04:30:00
Xian Sunresin New Materials Co Ltd	67.07	67.80	66.00	-1.11%	1.73M	aa.aa	04:29:54
GCL System	5.03	5.27	4.81	-5.63%	577.79M	aa.aa	04:30:00
China Merchants Shekou	8.62	8.80	8.41	-0.23%	49.95M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	32.83	32.98	32.08	-1.62%	3.46M	aa.aa	04:29:54
Yankershop Food	60.64	61.08	58.89	+1.78%	1.62M	aa.aa	04:30:00
Autek China	14.25	14.32	13.96	-1.18%	5.98M	aa.aa	04:29:57
Shenzhen Kangtai Bio	14.04	14.08	13.75	+0.86%	7.08M	aa.aa	04:29:57
Jiangsu Jiejie Microelectronics	27.15	27.19	26.38	-0.95%	9.81M	aa.aa	04:30:00
Yealink Network Tech	32.46	32.50	31.66	+1.22%	3.94M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	124.10	124.90	119.80	+0.82%	8.08M	aa.aa	04:30:00
Shanghai Huace Navigation	32.94	32.95	32.22	+0.46%	4.32M	aa.aa	04:29:45
SonoScape Medical	25.49	25.50	24.35	+3.41%	2.76M	aa.aa	04:30:00
Fibocom Wireless	25.69	25.76	25.04	-1.00%	9.11M	aa.aa	04:29:57
Jiangsu Leili Motor	42.88	43.46	41.80	+0.87%	3.08M	aa.aa	04:29:51
SG Micro	72.26	73.68	68.14	+1.39%	19.47M	aa.aa	04:30:00
Konfoong Materials	145.36	145.80	141.50	-0.45%	6.29M	aa.aa	04:30:00
ShenZhen YUTO Packaging	32.81	33.15	31.12	+1.93%	9.07M	aa.aa	04:30:00
Shenzhen Kedali Industry	177.32	177.32	173.28	+10.00%	7.08M	aa.aa	04:29:21
Shenzhen Megmeet Electrical	101.27	101.39	98.07	+0.02%	6.45M	aa.aa	04:30:00
Chow Tai Seng Jewellery	11.90	11.91	11.65	+0.51%	3.52M	aa.aa	04:30:00
GCL Energy Technology	16.79	17.57	16.28	-5.46%	112.35M	aa.aa	04:30:00
Giant Network	31.39	31.84	30.90	-2.36%	16.67M	aa.aa	04:30:00
Shandong Zhongji Electrical	592.83	593.87	579.00	-0.87%	14.83M	aa.aa	04:30:00
Zhejiang Wolwo Bio-Pharma	25.83	26.05	25.21	+1.29%	9.68M	aa.aa	04:29:57
Yangzhou Yangjie Electronic	73.27	73.30	71.63	-0.45%	6.91M	aa.aa	04:30:00
Beijing Sinnet Tech	17.89	18.10	16.32	+3.23%	196.97M	aa.aa	04:30:00
Canmax Tech	62.94	65.26	61.40	-1.67%	40.32M	aa.aa	04:29:57
Hubei Feilihua Quartz Glass	96.27	96.70	91.53	+2.20%	14.65M	aa.aa	04:30:00
Chaozhou Three-circle	54.29	54.36	52.15	-1.00%	15.55M	aa.aa	04:30:00
Lizhong Sitong Light Alloys	20.84	21.00	20.21	+1.12%	5.84M	aa.aa	04:30:00
Mianyang Fulin Machining	24.71	25.39	24.32	-1.40%	47.64M	aa.aa	04:30:00
Thunder Software Tech	58.68	58.72	57.02	-1.16%	6.95M	aa.aa	04:29:57
Guangdong Wens Foodstuff	16.92	17.17	16.83	+0.06%	26.75M	aa.aa	04:30:00
Eoptolink Tech	460.50	460.76	445.24	+2.93%	15.8M	aa.aa	04:30:00
Changsha Jingjia Microelectronics	58.35	59.23	57.20	-1.77%	4.54M	aa.aa	04:29:57
First Capital Securities A	7.38	7.55	7.23	-1.07%	97.95M	aa.aa	04:30:00
Jafron Biomedical	17.77	17.79	17.43	+0.28%	2.11M	aa.aa	04:29:57
Yunnan Chuangxin New Material	72.64	73.80	69.47	+0.65%	27.82M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	100.83	100.86	99.20	+0.93%	2.92M	aa.aa	04:30:00
Shenzhen Envicool Tech	90.57	90.83	88.01	-2.75%	27.2M	aa.aa	04:30:00
EverProX Tech	154.60	156.98	147.72	+2.59%	12.69M	aa.aa	04:30:00
Betta Pharma	44.32	44.78	42.88	+2.40%	6.51M	aa.aa	04:29:57
Wuhan Jingce Electronic	129.32	130.20	123.00	+1.59%	3.17M	aa.aa	04:29:57
Shenzhen Senior Tech Material	15.34	15.63	15.01	+0.99%	70.79M	aa.aa	04:30:00
T&S Communications	117.26	117.90	113.42	-0.85%	10.14M	aa.aa	04:30:00
Shenyang Xingqi Pharma	66.39	66.59	65.20	+0.29%	2.12M	aa.aa	04:30:00
Goke Microelectronics	167.30	169.00	162.80	-1.59%	4.31M	aa.aa	04:30:00
BGI Genomics	40.43	40.50	39.40	+1.00%	3.99M	aa.aa	04:29:57
Shandong Intco Medical	59.96	60.26	55.33	+8.37%	16.68M	aa.aa	04:30:00
Electric Connector	34.00	34.04	33.32	-0.29%	3.37M	aa.aa	04:29:51
Longshine Tech	16.06	16.21	15.50	-2.07%	19.67M	aa.aa	04:30:00
Weihai Guangwei Composites	33.57	33.68	32.69	+0.30%	8.75M	aa.aa	04:29:57
Double Medical Tech	43.75	43.84	42.72	+1.63%	921.4K	aa.aa	04:30:00
Foryou	27.11	27.32	26.73	-1.06%	3.91M	aa.aa	04:29:33
Zhejiang Changsheng A	68.49	68.85	67.51	-1.07%	2.21M	aa.aa	04:29:54
Zhuzhou Hongda A	42.44	42.56	41.44	+0.52%	2.5M	aa.aa	04:29:42
Merchant Express A	10.01	10.06	9.93	-0.10%	4.63M	aa.aa	04:29:51
Shennan Circuits A	225.25	230.19	218.50	-3.40%	8.04M	aa.aa	04:30:00
Huizhou Desay A	105.00	105.60	103.25	-0.98%	3.36M	aa.aa	04:29:57
DBG Tech A	21.30	21.35	20.71	+0.19%	4.75M	aa.aa	04:29:54
Xiamen Intretech A	19.50	19.75	18.87	+1.56%	5.26M	aa.aa	04:29:57
Huaxi Securities A	8.29	8.30	8.18	+0.12%	8.69M	aa.aa	04:29:57
Sangfor Tech A	103.20	103.41	100.12	-0.81%	4.26M	aa.aa	04:29:51
Amperex Tech A	411.67	418.85	405.60	-1.08%	17.75M	aa.aa	04:30:00
Shenzhen SC New Energy A	114.19	117.97	109.93	-4.83%	18.81M	aa.aa	04:30:00
Wuhan Raycus Fiber A	27.28	27.29	26.61	+0.81%	6M	aa.aa	04:30:00
Bank Zhengzhou	1.87	1.88	1.85	-0.53%	56.17M	aa.aa	04:29:54
Avary	50.16	50.34	48.00	-0.04%	17.25M	aa.aa	04:30:00
China Great Wall	8.96	8.97	8.80	0.00%	12.04M	aa.aa	04:29:36
Jl Mag Rare-Earth	31.13	31.14	30.48	-0.16%	12.84M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	171.10	171.49	168.04	+0.88%	4.1M	aa.aa	04:30:00
Yusys Tech	20.53	20.63	19.30	+4.91%	12.68M	aa.aa	04:30:00
Suzhou Maxwell	232.00	261.99	220.12	-15.24%	14.95M	aa.aa	04:30:00
Bank Qingdao	5.13	5.20	5.09	+0.20%	31.32M	aa.aa	04:30:00
RoboTechnik Intelligent	391.50	403.99	381.80	-2.70%	5.73M	aa.aa	04:29:57
ChinaLin Securities	15.84	15.88	15.20	+2.86%	13.41M	aa.aa	04:29:54
Pharmaron Beijing	26.87	27.10	26.08	+1.67%	18.72M	aa.aa	04:29:57
Jiangsu Lihua Animal	20.70	21.02	20.32	+1.12%	5.39M	aa.aa	04:29:36
Qingdao Rural	3.07	3.07	3.03	0.00%	27.52M	aa.aa	04:29:54
Ningbo Ginlong Tech	101.67	108.43	98.00	-4.54%	22.16M	aa.aa	04:30:00
CSPC Innovation	32.50	33.28	31.64	+0.68%	13.8M	aa.aa	04:30:00
Lakala Payment	23.43	23.60	22.92	-1.84%	17.82M	aa.aa	04:30:00
Sinofibers Technology	35.52	35.65	34.64	+0.03%	4.65M	aa.aa	04:30:00
Wuhan DR Laser	74.96	75.90	72.81	-1.28%	3.4M	aa.aa	04:29:57
Xi An Triangle Defens	35.00	35.12	33.79	+2.10%	13.38M	aa.aa	04:29:57
Qingdao Huicheng Environmental	94.18	94.84	88.06	+7.60%	6.24M	aa.aa	04:29:57
Maxscend Microelectronics	84.62	85.44	81.45	-1.69%	11.47M	aa.aa	04:30:00
Bank of Suzhou	8.35	8.37	8.27	+0.12%	13.99M	aa.aa	04:30:00
CGN	4.63	4.64	4.50	-0.43%	178.95M	aa.aa	04:29:57
Beijing Compass	99.18	99.77	97.03	+0.79%	7.23M	aa.aa	04:30:00
Sichuan Anning Iron	33.36	33.37	32.56	+1.43%	2.74M	aa.aa	04:30:00
New Industries	49.72	50.18	48.50	+1.33%	1.79M	aa.aa	04:29:57
Sharetronic Data	217.84	219.66	208.91	+2.47%	5.77M	aa.aa	04:29:57
Anker Innovations	111.74	115.90	110.02	-1.47%	5.05M	aa.aa	04:29:54
Qingdao Sentury	16.92	16.96	16.52	-1.40%	8.31M	aa.aa	04:29:57
Winner Medical	33.35	33.50	32.44	+1.21%	1.99M	aa.aa	04:29:57
Imeik	119.10	119.60	117.80	-0.82%	1.08M	aa.aa	04:29:57
Arawana	29.06	29.35	28.32	+1.29%	12.3M	aa.aa	04:30:00
Xinxiang Richful Lube	47.42	47.44	46.45	-0.52%	1.67M	aa.aa	04:29:51
Levima Advanced Materials	20.22	20.93	19.71	+2.17%	16.33M	aa.aa	04:30:00
Henzhen Zhaowei Machinery	97.74	98.93	96.06	-1.73%	2.33M	aa.aa	04:30:00
CNGR Advanced	50.16	51.60	49.07	-1.86%	10.08M	aa.aa	04:29:57
Hebei Sinopack	80.22	80.88	76.71	+2.98%	6M	aa.aa	04:30:00
Southern Power Grid	7.97	8.31	7.70	-5.68%	87.22M	aa.aa	04:30:00
Ningbo Zhenyu Technology Co	182.22	182.51	172.61	+3.79%	4.41M	aa.aa	04:30:00
Yunnan Botanee BioTechnology Group Co	38.25	38.60	37.84	-0.49%	2.27M	aa.aa	04:29:39
Fujian Wanchen Biotechnology Co	183.80	184.10	178.36	+0.97%	921.92K	aa.aa	04:29:33
Huali Industrial Group Co	43.19	43.50	42.89	-1.03%	604.13K	aa.aa	04:30:00
Inner Mongolia Dazhong Mining Co	42.20	43.20	41.00	-1.54%	23.32M	aa.aa	04:30:00
CIMC Vehicles Group Co	8.97	9.04	8.80	+0.45%	9.7M	aa.aa	04:30:00
Dongguan Yiheda Automation Co	22.79	22.88	22.35	-1.21%	4.2M	aa.aa	04:29:39
Chengdu RML Technology Co	45.86	45.98	44.60	+1.19%	2.7M	aa.aa	04:29:39
China Railway Special Cargo Logistics	4.09	4.09	4.03	-0.24%	11.54M	aa.aa	04:29:57
Kidswant Children Products	8.26	8.27	8.10	-0.12%	9.14M	aa.aa	04:30:00
Shenzhen Urban Transport Planning Center	20.81	20.90	20.47	-0.72%	1.93M	aa.aa	04:29:45
Jiangsu Haili Wind Power Equipment Technology	73.61	76.26	72.01	-2.65%	4.53M	aa.aa	04:29:54
Bank of Lanzhou	2.28	2.28	2.24	+0.44%	47.65M	aa.aa	04:29:57
China Longyuan Power	17.80	18.23	17.60	-2.68%	6.54M	aa.aa	04:30:00
Shenzhen Han's CNC Technology	175.00	175.04	164.50	+3.74%	3.94M	aa.aa	04:30:00
iSoftStone Information Technology	37.64	37.68	36.82	-1.08%	7.43M	aa.aa	04:30:00
Ganzhou Tengyuan Cobalt New	61.09	61.39	59.80	-0.97%	4.13M	aa.aa	04:29:54
Shenzhen KTC Technology	19.70	19.72	19.13	+0.61%	1.15M	aa.aa	04:29:45
Shenzhen Techwinsemi Tech	398.00	400.79	378.00	+4.22%	10.71M	aa.aa	04:30:00
Jiangsu Ruitai New Energy Materials	20.09	20.49	19.70	-0.94%	6.96M	aa.aa	04:30:00
Empyrean Technology	82.71	82.91	81.68	-0.61%	1.36M	aa.aa	04:30:00
Semitronix	68.12	68.55	66.02	-2.62%	4.5M	aa.aa	04:30:00
Shenzhen Longsys Electronics	317.50	329.80	310.18	-0.79%	8.73M	aa.aa	04:30:00
Huaxia Eye Hospital	16.94	16.96	16.55	+0.59%	1.86M	aa.aa	04:29:45
Ruijie Networks	80.25	80.49	76.13	-2.21%	8.14M	aa.aa	04:30:00
Guangdong Dtech Technology	193.63	196.00	179.00	+6.67%	3.66M	aa.aa	04:30:00
Yili Chuanning Biotechnology	11.27	11.38	11.14	+0.09%	13.16M	aa.aa	04:29:54
Ferrotec An Hui Technology	33.31	33.37	32.37	+0.76%	1.78M	aa.aa	04:29:48
Hunan Yuneng New Energy Battery	78.50	82.00	77.14	-1.63%	19.97M	aa.aa	04:30:00
Shaanxi Energy Investment	11.09	11.29	10.85	-1.86%	22.51M	aa.aa	04:29:57
Shenzhen CECport Technologies	24.92	25.00	23.45	+1.38%	24.03M	aa.aa	04:30:00
Gambol Pet	51.51	52.80	51.32	-2.54%	1.82M	aa.aa	04:29:57
Chongqing Polycomp International	11.78	11.95	10.83	+7.09%	128.44M	aa.aa	04:30:00
XiAn NovaStar Tech	164.69	165.20	161.36	-0.01%	210.8K	aa.aa	04:29:51
SigmaStar Technology	69.78	69.80	67.52	+0.84%	2.66M	aa.aa	04:29:57
Delton Technology Guangzhou	116.16	116.88	111.19	+1.12%	6.14M	aa.aa	04:30:00
Ugreen	69.90	70.28	68.50	-0.26%	1.6M	aa.aa	04:29:15
Suzhou Kematek	99.55	100.34	96.22	+0.73%	2.88M	aa.aa	04:30:00
Hebei Broadcasting Wireless Media	28.38	28.48	27.84	-0.04%	1.86M	aa.aa	04:29:54
Air China Cargo	5.28	5.29	5.22	-0.75%	12.29M	aa.aa	04:30:00
Hanshow Technology	39.94	40.10	38.98	-0.89%	3.65M	aa.aa	04:29:51

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

Euro Stoxx 50

5,505.80

-60.13

-1.08%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

51,594.50

-1,778.57

-3.33%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

9,946.80

-29.7

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Tap Global Group	1.75	+40.00%	7.89M
ENGAGE XR Holdings	0.22	+28.57%	7.58M
Gem Resources	0.25	+25.00%	2.29M
Mobilityone	9.50	+22.58%	4.98M
Marley Spoon	0.22	+21.62%	137.00
Everyman Me	31.00	+21.57%	803.07K
Synthomer	36.00	+20.60%	4.28M

Name	Last	Chg. %	Vol.
Centaur	13.50	-43.75%	1.41M
Burford	339.00	-42.35%	3.14M
Switch Metals	11.00	-24.14%	1.25M
GSTechnologies	0.1900	-24.00%	78.14M
CTS Eventim AG	49.83	-22.56%	300.73K
Insight Molecular Diagnostics	3.37	-21.26%	1.23K
Trellus Health	0.23	-18.18%	12.51M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	584.10	+0.17%	90.48M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
AstraZeneca	14,302.0	+3.41%	2.66M
Legal & General	240.60	-0.37%	17.15M
Barclays	382.20	-0.84%	120.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,243.00	+65.56%	2,057.91
Aaaa Aaaa	1,243.00	+65.56%	2,057.91
Aaa Aa	1,402.5	+37.87%	1,933.6
Aaaa Aaaaaaaaaaaa	1,402.5	+37.87%	1,933.6
Aaaaaaaaaaaa	274.90	+35.58%	372.71
A Aaaaaaaaaa Aaaa	274.90	+35.58%	372.71
Aaaaa	255.70	+33.61%	341.64

Name	Last	Upside	Fair Value
Aa Aaaaaaa	1,243.00	+65.56%	2,057.91
Aaaa Aaaa	1,243.00	+65.56%	2,057.91
Aaa Aa	1,402.5	+37.87%	1,933.6
Aaaa Aaaaaaaaaaaa	1,402.5	+37.87%	1,933.6
Aaaaaaaaaaaa	274.90	+35.58%	372.71
A Aaaaaaaaaa Aaaa	274.90	+35.58%	372.71
Aaaaa	255.70	+33.61%	341.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Component (SZI) Live

SZSE Component Constituents List

Accelink Tech A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Honglu Steel Con A

Jinhe Industrial A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

China Merchants Property Operation Service

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Eternal Asia A

Hangjin Technology

Faw Car A

Newland A

Fj Sunner Deve A

Gansu Jingyuan A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A