Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,485.10 | 1,488.00 | 1,475.90 | +0.48% | 1,485.10+0.48% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 76.50 | 76.53 | 76.98 | 76.34 | -0.04% | 18.51M | 76.50-0.04% | 21:00:00 | |
BNS Bank of Nova Scotia | 77.25 | 77.19 | 77.91 | 77.02 | +0.08% | 9.37M | 77.25+0.08% | 21:00:00 | |
ENB Enbridge Inc | 61.87 | 61.01 | 61.90 | 61.22 | +1.41% | 8.28M | 61.87+1.41% | 21:00:00 | |
TRP TC Energy Corp | 68.22 | 66.99 | 68.25 | 67.10 | +1.84% | 7.58M | 68.22+1.84% | 21:00:00 | |
CNQ Canadian Natural Resources Ltd | 45.18 | 44.38 | 45.59 | 44.81 | +1.80% | 7.24M | 45.18+1.80% | 21:00:00 |
Name | Price |
---|---|
K Kinross Gold | 14.25+0.90+6.74% |
AEM Agnico Eagle Mines | 118.06+5.60+4.98% |
WPM Wheaton Precious Metals | 83.66+2.75+3.40% |
FNV Franco-Nevada | 174.48+5.56+3.29% |
ABX Barrick Gold | 23.01+0.72+3.23% |
Name | Price |
---|---|
CAE CAE Inc. | 35.09-1.41-3.86% |
POW Power Corporation | 44.08-0.76-1.69% |
MG Magna Intl | 59.45-0.63-1.05% |
FSV FirstService | 257.74-2.65-1.02% |
RCIb Rogers Communications | 43.77-0.42-0.95% |