NSE 30 (NGSE30) Live

Lagos

Currency in NGN

9,380.20

+3.79(+0.04%)

Closed·14:59:59

Day's Range

9,330.62

9,412.38

52 wk Range

5,166.92

9,412.38

NSE 30 Constituents List

Explore the full list of NSE 30 index companies and constituents with real-time streaming quotes. The table shows every NSE 30 component stock alongside its latest price, daily high, low and change. Use this NSE 30 stocks list to monitor how individual shares are contributing to overall NGSE30 index performance and identify the biggest movers among the constituents.

						Upside
Dangote Cement	1,490.00	1,490.00	1,450.00	+4.93%	9.67M	aa.aa	14:59:59
Dangote Sugar	67.50	67.50	67.00	-0.74%	3.35M	aa.aa	14:59:59
Ecobank Transnational Incorporated	70.00	70.00	70.00	-1.41%	2.48M	aa.aa	14:59:59
First HoldCo	118.20	119.65	117.60	-0.80%	6.96M	aa.aa	14:59:59
Fcmb	11.000	11.300	10.700	-1.79%	5.23M	aa.aa	14:59:59
Fidelitybk	23.500	23.500	21.850	-2.08%	29.17M	aa.aa	14:59:59
Guaranty Trust Holding	117.00	118.00	116.00	-2.50%	41.07M	aa.aa	14:59:59
Guinness Nigeria	416.00	416.00	416.00	-1.65%	17.5K	aa.aa	14:59:59
Stanbic IBTC	162.00	162.00	162.00	0.00%	6.95M	aa.aa	14:59:59
International Breweries	8.50	9.15	8.50	-8.60%	1.62M	aa.aa	14:59:59
Nestle Nigeria	2,650.00	2,650.00	2,650.00	-3.64%	941.6K	aa.aa	14:59:59
Nigerian Breweries	72.40	72.40	72.40	+0.56%	1.89M	aa.aa	14:59:59
Okomu Oil Palm	1,276.20	1,276.20	1,276.20	0.00%	28.08K	aa.aa	14:59:59
Presco	1,840.80	1,840.80	1,840.80	0.00%	15.48K	aa.aa	14:59:59
Seplat Energy	16,000.10	16,000.10	16,000.10	0.00%	180.61K	aa.aa	14:59:59
Sterling Financial Holdings	76.000	76.000	73.000	-0.46%	4.17M	aa.aa	14:59:59
TotalEnergies Marketing Nigeria	518.40	518.40	518.40	0.00%	6.42K	aa.aa	14:59:59
Transcorp	31.500	31.500	31.500	-5.97%	2.69M	aa.aa	14:59:59
UBA	41.95	42.10	41.95	-0.12%	9.92M	aa.aa	14:59:59
United Capital	16.750	16.950	16.750	-0.89%	4.21M	aa.aa	14:59:59
Lafarge Africa	350.00	350.00	350.00	0.00%	1.27M	aa.aa	14:59:59
Zenith Bank	116.00	117.00	114.60	-2.52%	17M	aa.aa	14:59:59
Transcorp Hotels	290.50	290.50	290.50	0.00%	10.21K	aa.aa	14:59:59
MTN Nigeria	850.00	850.00	850.00	0.00%	5.97M	aa.aa	14:59:59
Airtel Africa	6,300.00	6,300.00	6,300.00	0.00%	1.51K	aa.aa	14:59:59
BUA Cement	298.00	298.00	298.00	+1.57%	1.46M	aa.aa	14:59:59
BUA Foods	760.60	760.60	760.60	0.00%	87.24K	aa.aa	14:59:59
Access Holdings	26.50	29.00	26.50	-7.34%	41.6M	aa.aa	14:59:59
Geregu Power	825.70	825.70	825.70	0.00%	305	aa.aa	14:59:59

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,982.87

+164.66

+0.64%

Euro Stoxx 50

6,178.85

+47.54

+0.78%

S&P 500

7,547.81

-32.26

-0.43%

Nikkei 225

63,081.86

-208.25

-0.33%

Dow Jones

52,031.31

+261.00

+0.50%

FTSE 100 Futures

10,792.30

+35.8

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,921.0	-2.86%	10.34M
BP	600.00	-4.37%	60.58M
AstraZeneca	13,860.0	-0.72%	2.54M
Lloyds Banking	95.22	+1.84%	313.84M
Glencore	519.00	-0.10%	45.98M
Haleon	323.20	+1.19%	68.12M
HSBC	1,277.30	+0.02%	17.08M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.745	+466.98%	1.00K
Trane Technologies	410.09	+365.11%	669.00
Inovio	1.80	+176.92%	3.58M
ALK-Abello	246.20	+64.74%	11.64K
Hellenic Telecommunications	18.68	+62.43%	2.15K
BW LPG	224.80	+42.91%	3.97K
Piraeus Bank	9.650	+38.85%	43.04K

Name	Last	Chg. %	Vol.
Alstom	11.66	-25.87%	363.48K
Anglesey	4.500	-21.74%	573.00K
Surgical Innovations	0.350	-18.75%	3.73M
Alien Metals	0.05	-16.67%	45.59M
Ethernity Networks	0.0025	-13.79%	1.11B
Proservice Building Services Marketplace	3.69	-13.18%	229.77K
80 Mile	0.96	-12.73%	51.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,276.20	+2.97%	9.29M
Reliance Industries Ltd DRC	53.80	+8.58%	211.46K
Lloyds Banking	95.22	+1.84%	313.84M
BP	600.00	-4.37%	60.58M
NatWest Group	592.20	+2.17%	24.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	417.90	+33.88%	559.49
Aaaaa Aaa Aaaaaaa	417.90	+33.88%	559.49
Aaaaa Aa Aaa	546.40	+33.74%	730.76
Aa Aaaaaaaaaaaa	546.40	+33.74%	730.76
Aaaaaa	600.00	+33.32%	799.93
A A Aaaa Aa	600.00	+33.32%	799.93
Aaaaaaaaaaaaaa	3,023.0	+30.91%	3,957.5

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	417.90	+33.88%	559.49
Aaaaa Aaa Aaaaaaa	417.90	+33.88%	559.49
Aaaaa Aa Aaa	546.40	+33.74%	730.76
Aa Aaaaaaaaaaaa	546.40	+33.74%	730.76
Aaaaaa	600.00	+33.32%	799.93
A A Aaaa Aa	600.00	+33.32%	799.93
Aaaaaaaaaaaaaa	3,023.0	+30.91%	3,957.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1182.0%

FTSE 100

+63.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+422.7%

FTSE 100

+63.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+385.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+743.9%

KOSPI

+187.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NSE 30 (NGSE30) Live

NSE 30 Constituents List

Dangote Cement

Dangote Sugar

Ecobank Transnational Incorporated

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Stanbic IBTC

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Energy

Sterling Financial Holdings

TotalEnergies Marketing Nigeria

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trending Stocks