Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,454.61 +451.50    +3.22%
28/01 - Closed. Currency in USD ( Disclaimer )
  • Volume: 292,621,598
  • Open: 14,091.32
  • Day's Range: 13,880.48 - 14,457.78
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 14,454.61 +451.50 +3.22%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard79.1479.1477.76+0.24+0.30%11.06M28/01 
 Adobe518.16519.00480.62+25.11+5.09%4.31M28/01 
 ADP199.27199.29192.69+2.85+1.45%2.18M28/01 
 Airbnb142.77143.11134.37+4.36+3.15%5.46M28/01 
 Align463.96467.49442.37+8.34+1.83%1.02M28/01 
 Alphabet A2,667.022,667.132,569.70+86.92+3.37%1.69M28/01 
 Alphabet C2,665.792,667.412,573.89+83.37+3.23%1.45M28/01 
 Amazon.com2,879.562,879.962,758.58+86.81+3.11%3.67M28/01 
 AMD105.24105.4099.35+2.64+2.57%98.00M28/01 
 American Electric Power90.1390.2988.47+0.73+0.82%4.43M28/01 
 Amgen229.14229.15222.25+5.14+2.29%2.44M28/01 
 Analog Devices158.63158.71151.18+4.04+2.61%3.67M28/01 
 ANSYS322.77323.05304.42+13.15+4.25%506.20K28/01 
 Apple170.33170.35162.80+11.11+6.98%174.88M28/01 
 Applied Materials132.45132.50123.85+2.30+1.77%13.26M28/01 
 ASML ADR644.97644.98620.67+10.31+1.62%1.30M28/01 
 Atlassian Corp Plc319.17329.12286.89+28.28+9.72%5.77M28/01 
 Autodesk239.54239.78226.40+10.88+4.76%1.93M28/01 
 Baidu146.53146.67139.10+2.80+1.95%2.90M28/01 
 Biogen225.21225.23217.92+6.27+2.86%1.32M28/01 
 Booking2,412.92,414.92,341.3+53.3+2.26%300.86K28/01 
 Broadcom560.10560.50532.39+17.79+3.28%2.99M28/01 
 Cadence Design145.42145.71136.62+6.44+4.63%1.56M28/01 
 Charter Communications590.47592.20560.37+29.44+5.25%2.59M28/01 
 Cintas386.31386.50372.84+8.59+2.27%511.75K28/01 
 Cisco55.6155.6653.44+0.99+1.81%30.84M28/01 
 Cognizant A84.4484.4781.23+2.65+3.24%2.45M28/01 
 Comcast49.7249.8947.73+1.71+3.56%33.84M28/01 
 Copart125.42125.49121.17+3.91+3.22%1.33M28/01 
 Costco492.43492.73475.90+9.91+2.05%1.91M28/01 
 Crowdstrike Holdings168.90169.17156.12+9.09+5.69%4.43M28/01 
 CSX34.4334.4633.21+0.87+2.59%14.65M28/01 
 Datadog136.96137.53122.69+8.81+6.87%4.88M28/01 
 DexCom413.39414.00382.04+29.87+7.79%1.45M28/01 
 DocuSign117.29117.46109.54+6.60+5.96%3.77M28/01 
 Dollar Tree128.49128.69125.77+0.19+0.15%1.54M28/01 
 eBay57.5457.6055.91+0.84+1.48%5.00M28/01 
 Electronic Arts131.92132.23129.58+0.86+0.66%2.14M28/01 
 Exelon57.3357.3755.54+1.20+2.14%8.44M28/01 
 Fastenal55.8355.8654.04+1.00+1.82%2.42M28/01 
 Fiserv104.89105.00100.18+4.61+4.60%4.37M28/01 
 Fortinet282.16282.56265.20+12.44+4.61%1.46M28/01 
 Gilead68.8668.8767.02+1.59+2.36%11.50M28/01 
 Honeywell201.99202.05196.05+1.34+0.67%3.35M28/01 
 IDEXX Labs489.05489.23463.94+17.97+3.81%548.85K28/01 
 Illumina331.96332.10318.07+7.60+2.34%784.87K28/01 
 Intel47.7348.2046.30-0.32-0.67%61.21M28/01 
 Intuit534.82536.23506.17+17.60+3.40%1.74M28/01 
 Intuitive Surgical271.79272.04258.12+9.02+3.43%2.55M28/01 
 JD.com Inc Adr69.3469.4266.21+2.66+3.99%8.85M28/01 
 Keurig Dr Pepper37.6437.6737.06+0.04+0.11%8.47M28/01 
 KLA-Tencor366.65366.94344.03+4.85+1.34%2.08M28/01 
 Kraft Heinz36.0536.0735.27-0.04-0.11%7.03M28/01 
 Lam Research561.14561.16530.00+5.84+1.05%1.97M28/01 
 Lucid Group27.1528.4325.64-1.55-5.40%66.19M28/01 
 Lululemon Athletica315.91316.33301.60+9.39+3.06%1.34M28/01 
 Marriott Int159.38159.51152.75+5.67+3.69%1.91M28/01 
 Marvell66.3266.3462.55+1.43+2.20%11.42M28/01 
 Match Group109.22109.33105.18+2.72+2.55%2.63M28/01 
 MercadoLibre1,048.631,050.78971.60+56.13+5.66%632.46K28/01 
 Meta Platforms301.71301.90293.03+7.07+2.40%21.71M28/01 
 Microchip72.2272.3268.77+1.18+1.66%4.63M28/01 
 Micron79.2779.2875.52+0.55+0.70%24.35M28/01 
 Microsoft308.26308.48294.45+8.42+2.81%49.42M28/01 
 Moderna159.47159.87146.76+10.85+7.30%6.57M28/01 
 Mondelez66.4266.5463.90-1.05-1.56%15.40M28/01 
 Monster Beverage85.3185.3182.00+2.14+2.57%2.59M28/01 
 NetEase96.4096.4492.96+1.86+1.97%1.71M28/01 
 Netflix384.36387.00372.08-2.34-0.61%11.90M28/01 
 NVIDIA228.40228.58212.96+8.96+4.08%54.04M28/01 
 NXP189.45189.53180.12+1.49+0.79%4.93M28/01 
 Okta184.24184.63171.86+8.64+4.92%1.91M28/01 
 Old Dominion Freight Line293.49293.51281.07+7.51+2.63%802.75K28/01 
 O’Reilly Automotive643.52643.52629.51+8.85+1.39%681.61K28/01 
 PACCAR93.6693.7191.30+0.44+0.47%1.85M28/01 
 Palo Alto Networks496.17500.33480.19+10.95+2.26%1.31M28/01 
 Paychex115.33115.35109.87+4.39+3.96%2.77M28/01 
 PayPal Holdings Inc163.52163.64156.79+5.41+3.42%9.53M28/01 
 PepsiCo172.67172.73167.21+3.30+1.95%5.76M28/01 
 Pinduoduo53.0553.0949.09+2.22+4.37%7.40M28/01 
 Qualcomm166.81166.94157.38+5.61+3.48%10.24M28/01 
 Regeneron Pharma624.92625.00601.89+16.20+2.66%736.36K28/01 
 Ross Stores95.7795.8392.55+0.90+0.95%4.15M28/01 
 Seagen127.62127.80120.99+4.71+3.83%688.22K28/01 
 Sirius XM6.1906.2206.040+0.060+0.98%21.43M28/01 
 Skyworks139.97140.09133.78+2.62+1.91%2.05M28/01 
 Splunk113.87113.87106.71+4.62+4.23%2.24M28/01 
 Starbucks97.2197.2293.79+1.89+1.98%8.20M28/01 
 Synopsys296.35296.87279.43+10.99+3.85%1.11M28/01 
 T-Mobile US108.65108.73104.80+2.62+2.47%4.59M28/01 
 Tesla846.35857.50792.01+17.25+2.08%44.49M28/01 
 Texas Instruments177.29177.47169.39+3.63+2.09%7.16M28/01 
 VeriSign211.59211.70204.18+4.15+2.00%613.61K28/01 
 Verisk193.29193.30185.59+4.99+2.65%608.13K28/01 
 Vertex243.02243.30227.18+14.80+6.49%3.10M28/01 
 Walgreens Boots50.4650.4949.32+0.46+0.92%5.42M28/01 
 Workday238.18238.74223.52+12.00+5.31%2.42M28/01 
 Xcel Energy69.8469.8966.42+0.90+1.31%3.43M28/01 
 Xilinx177.95178.10168.04+4.53+2.61%5.60M28/01 
 Zoom Video143.81143.88134.70+7.00+5.12%3.38M28/01 
 Zscaler238.70238.94220.67+15.62+7.00%2.47M28/01 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Faiz Ch
Faiz Ch 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Faiz
Perfect Khathi
Perfect Khathi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
13750 is the target
Danloba Jaquite
Danloba Jaquite 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hopefully today we will see a green close . around 14500
Skhatri skhatri
Skhatri skhatri 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Major stocks are Green, I guess you are right
Danloba Jaquite
Danloba Jaquite 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah over 60% of nasdaq stocks are doing good so far. this last week has been hard on all of us 😪.I am hoping from next week we can start coming out of this correction
Mainge Duncan
Mainge Duncan 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Danloba Jaquite It may go down on Monday
Mr Jones
Mr Jones 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call - close.
marek daneshfar
marek daneshfar 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no one know whether coming or going !!! are we going to end up in red again ?
Mr Jones
Mr Jones 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Having had a series of pop'n'drop opens this week the Naz price has now dropped over 100 down to 13900 ish support ahead of inflation data, Watching for a potential drop'n'pop open with APPL over 2% up in support.
Nick Holmes
Nick Holmes 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great call!!!
Mr Jones
Mr Jones 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick Holmes  If this rally can break through resistance at 13500-600, it could open the way for a rise through 15000 early next week imho. (as long as Putin doesn't kick off in Ukraine of course! :-)
Mr Jones
Mr Jones 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PS- For "13500-600" read 14500-600 :-)
Perfect Khathi
Perfect Khathi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for this 4hr candle to close, if it close below 14100 wait for price rejection at 14100 and sell to 13950. considering the news and how things are we must wait for confirmation at 13950 coz I suspect that it might go to 13750. I stand to be corrected. let talk And share ideas
Samim Rezai
Samim Rezai 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can see a beat flag forming we mighg see some major downwards trend soon
Samim Rezai
Samim Rezai 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear *
marek daneshfar
marek daneshfar Jan 27, 2022 22:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was wrong apple beats the revenue and the EPS , I cant work out how ! but well done apple
Zak Joseph
Zak Joseph Jan 27, 2022 20:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ill read the future, 13.3 then bounce to 14.5/7 then back at 13 then 17000
Samim Rezai
Samim Rezai Jan 27, 2022 19:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy at 13900
Samim Rezai
Samim Rezai Jan 27, 2022 19:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But keep an eye on the trent if lower keep SL
Pepe Bohington
Pepe Bohington Jan 27, 2022 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The nasdaq is broken
fernando de lima
fernando de lima Jan 27, 2022 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
deja-vuup at the start, down at the close
mystic marketpreditor
mystic marketpreditor Jan 27, 2022 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jesus Christ whats happened?
Saurav Jain
Saurav Jain Jan 27, 2022 18:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
over and out .. take another one long at above 14100..
Saurav Jain
Saurav Jain Jan 27, 2022 17:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
taking long with today low sl ..
Pepe Bohington
Pepe Bohington Jan 27, 2022 17:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Saurav Jain
Saurav Jain Jan 27, 2022 17:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gap feeling.....
marek daneshfar
marek daneshfar Jan 27, 2022 17:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
apple been given tough concensus I feel it is going to struggle to reach it and if fails any of Sales or share then naz is going to possible head spin
SHREE MARKETING
SHREE MARKETING Jan 27, 2022 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upup
Namit Sirohi
Namit Sirohi Jan 27, 2022 16:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i invested at these levels because i cant think of any big reasons for bigger fall ahead...any views...?
Kuraudo San
Kuraudo San Jan 27, 2022 16:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U just make a right decision
Namit Sirohi
Namit Sirohi Jan 27, 2022 16:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Namit Sirohi
Namit Sirohi Jan 27, 2022 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
invested for long term at these levels ...lets c what happens
Jacob john
Jacob john Jan 27, 2022 16:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not one of us, not a single soul have any idea where this is headed! 🤢
Luqman hakeem
Luqman hakeem Jan 27, 2022 15:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am down, HOLD OR SELL? Any inside story
Samim Rezai
Samim Rezai Jan 27, 2022 15:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down from here for sure
Muhamad Firdhaus
Muhamad Firdhaus Jan 27, 2022 15:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold. this cause of the interest rate. like the history before. just hold
Sushant Nandwana
Sushant Nandwana Jan 27, 2022 14:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sale and wait , MORE VARIANTS
Mr Jones
Mr Jones Jan 27, 2022 11:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bull / bear lines in the sand are drawn now - support 13800-900 / resistance 14500-600. A break of these levels will signal direction., My call is a break higher based on little Fed action beyond words so far, and Apple reporting after the bell today...
Nick Holmes
Nick Holmes Jan 27, 2022 11:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope so, i have properly stuffed this one up0. 2022 goal... Improve discipline!
Mr Jones
Mr Jones Jan 27, 2022 11:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick Holmes  I suspect the volatility this year is going to be more difficult to trade - lacking the long trending bull runs we've seen in the last 18 months....
Samim Rezai
Samim Rezai Jan 27, 2022 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a Sell from 14200 target below 13900
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email