Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,510.64 -45.85    -0.32%
15:07:41 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 36,431,115
  • Open: 14,526.10
  • Day's Range: 14,476.99 - 14,533.43
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 14,510.64 -45.85 -0.32%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Activision Blizzard80.5381.0080.46-0.32-0.39%467.64K15:07:37 
 Adobe433.23435.48431.86-0.95-0.22%367.29K15:07:32 
 ADP216.84217.92215.85+0.60+0.28%100.79K15:06:41 
 Airbnb118.42118.93115.41+2.73+2.36%989.72K15:07:34 
 Align303.42305.00301.98-1.73-0.57%44.26K15:06:53 
 Alphabet A126.00126.46125.37-0.01-0.01%4.11M15:07:42 
 Alphabet C126.64127.07125.970.010.00%2.67M15:07:37 
 Amazon.com125.77126.25125.00+0.47+0.38%7.60M15:07:42 
 AMD122.20122.78117.74+4.27+3.62%18.34M15:07:37 
 American Electric Power83.5083.8982.90-0.50-0.60%293.95K15:07:46 
 Amgen221.13223.17220.69-0.75-0.34%177.53K15:07:30 
 Analog Devices174.50175.83173.40-0.48-0.27%327.51K15:07:29 
 ANSYS328.50329.01325.90+2.48+0.76%38.98K15:06:51 
 Apple177.72180.12177.43-1.87-1.04%14.69M15:07:43 
 Applied Materials132.62133.12130.75-1.11-0.83%1.24M15:07:41 
 ASML ADR709.38711.49702.95-12.82-1.78%220.88K15:07:17 
 AstraZeneca ADR73.4573.9873.26+0.25+0.34%778.18K15:07:25 
 Atlassian Corp Plc190.44192.45182.83+7.16+3.91%436.04K15:07:33 
 Autodesk208.99209.43207.26+0.56+0.27%97.27K15:07:29 
 Baker Hughes30.0130.0429.15+0.34+1.15%1.12M15:07:39 
 Biogen301.71304.75300.55-0.42-0.14%56.68K15:07:24 
 Booking2,715.522,729.272,685.93+44.76+1.68%60.77K15:07:11 
 Broadcom787.14802.00786.00-15.16-1.89%534.51K15:07:32 
 Cadence Design231.49233.43231.40-0.84-0.36%106.66K15:07:40 
 Charter Communications334.16335.19332.08-0.75-0.22%44.63K15:07:14 
 Cintas484.75484.75482.23+0.50+0.10%63.04K15:06:51 
 Cisco49.3749.8449.15-0.85-1.68%2.47M15:07:38 
 Cognizant A62.0262.0861.31+0.72+1.17%188.78K15:07:34 
 Comcast39.7240.0139.56-0.07-0.17%1.54M15:07:42 
 Constellation Energy88.6588.6587.14+1.14+1.30%145.90K15:07:32 
 Copart88.5588.8688.42+0.03+0.03%156.37K15:07:24 
 CoStar81.9182.0581.64-0.09-0.11%84.27K15:06:49 
 Costco515.10518.32514.66-3.15-0.61%162.61K15:07:30 
 Crowdstrike Holdings155.05155.30152.65+0.97+0.63%502.85K15:07:33 
 CSX32.0132.0631.83-0.12-0.39%1.68M15:07:32 
 Datadog102.42102.7699.97+2.07+2.06%815.59K15:07:33 
 DexCom125.52126.59124.87+0.86+0.69%332.16K15:07:47 
 Diamondback130.19130.26128.00-0.13-0.10%154.90K15:07:32 
 Dollar Tree129.91131.04129.74-0.33-0.25%180.16K15:07:13 
 eBay45.2345.2945.04-0.06-0.12%311.89K15:07:32 
 Electronic Arts127.90127.96127.00+0.88+0.69%144.50K15:07:41 
 Enphase181.94182.60179.73-0.79-0.43%480.75K15:07:32 
 Exelon40.0140.2139.85+0.03+0.07%394.85K15:07:40 
 Fastenal54.1354.2553.15-1.16-2.10%1.01M15:07:40 
 Fiserv114.64114.69112.48+2.41+2.15%486.03K15:07:39 
 Fortinet70.1171.3670.07-1.16-1.63%599.13K15:07:26 
 Gilead76.7578.4376.52-0.97-1.25%627.86K15:07:27 
 Globalfoundries56.7957.3856.33+0.16+0.28%122.44K15:07:33 
 Honeywell197.55197.70196.75+0.37+0.19%102.72K15:07:45 
 IDEXX Labs462.37464.77460.80-2.91-0.63%19.57K15:07:46 
 Illumina205.76210.85205.72-4.80-2.28%106.97K15:07:33 
 Intel30.4030.5029.70+0.54+1.81%6.17M15:07:39 
 Intuit448.50458.11446.18+5.66+1.28%580.23K15:07:42 
 Intuitive Surgical316.63318.92316.36-0.86-0.27%132.49K15:07:29 
 JD.com Inc Adr36.2136.5535.96-0.08-0.21%1.09M15:07:17 
 Keurig Dr Pepper31.1431.1430.83-0.17-0.56%3.30M15:07:43 
 KLA Corp455.17455.25447.00-2.88-0.63%117.39K15:07:33 
 Kraft Heinz37.7438.2937.51-0.32-0.83%842.68K15:07:44 
 Lam Research603.19607.37593.78-2.42-0.40%168.57K15:07:29 
 Lucid Group6.586.656.53-0.01-0.08%4.41M15:07:32 
 Lululemon Athletica360.56361.61356.23+4.11+1.15%334.62K15:07:42 
 Marriott Int180.34180.82177.32+3.12+1.76%221.46K15:07:32 
 Marvell58.4659.6758.04+0.43+0.74%3.70M15:07:40 
 MercadoLibre1,279.491,282.981,272.40-10.00-0.78%48.59K15:05:18 
 Meta Platforms274.08274.55269.69+2.69+0.99%3.61M15:07:42 
 Microchip76.3876.7275.08+1.11+1.47%678.67K15:07:32 
 Micron67.7267.7966.82-0.06-0.08%2.39M15:07:39 
 Microsoft333.91335.37332.77-2.03-0.60%3.43M15:07:42 
 Moderna126.58129.04124.80-2.32-1.80%525.68K15:07:28 
 Mondelez73.6674.5673.43-0.63-0.85%584.30K15:07:37 
 Monster Beverage58.7959.3758.62-0.47-0.79%302.48K15:07:15 
 Netflix402.40405.12398.56-1.14-0.28%924.63K15:07:41 
 NVIDIA388.82391.59386.35-2.89-0.74%6.75M15:07:42 
 NXP178.19178.64174.66+1.63+0.92%153.63K15:07:29 
 Old Dominion Freight Line309.23309.23298.00-3.97-1.27%255.10K15:07:15 
 O’Reilly Automotive896.51902.29894.20-5.60-0.62%63.61K15:07:26 
 PACCAR73.9573.9873.10+0.62+0.85%116.01K15:07:24 
 Palo Alto Networks225.91226.78223.83-0.88-0.39%826.71K15:07:33 
 Paychex110.99111.77110.92-0.66-0.59%118.49K15:07:31 
 PayPal Holdings Inc64.6565.0764.23+0.14+0.22%2.02M15:07:46 
 PDD Holdings DRC68.0969.6767.63+0.04+0.05%1.43M15:07:35 
 PepsiCo182.45185.09182.17-1.74-0.94%409.81K15:07:15 
 Qualcomm114.64114.77112.24+1.91+1.69%1.13M15:07:40 
 Regeneron Pharma750.79754.50746.19+0.52+0.07%50.89K15:07:15 
 Rivian Automotive14.1614.2614.11-0.18-1.26%2.97M15:07:37 
 Ross Stores103.05103.23102.66-0.06-0.05%193.49K15:07:42 
 Seagen195.21196.00194.90+0.01+0.01%60.96K15:07:08 
 Sirius XM3.6153.6303.590+0.015+0.42%848.90K15:07:27 
 Starbucks97.96100.3397.53-1.97-1.97%1.64M15:07:41 
 Synopsys447.96450.88446.97-2.20-0.49%84.87K15:07:20 
 T-Mobile US129.97131.91129.54-2.25-1.70%1.23M15:07:45 
 Tesla213.69216.86212.53-3.92-1.80%26.87M15:07:43 
 Texas Instruments170.00171.34168.91-0.26-0.15%336.20K15:07:30 
 Verisk224.14224.17222.57+1.01+0.45%68.11K15:07:01 
 Vertex335.25337.98334.23+0.83+0.25%108.84K15:07:24 
 Walgreens Boots31.0831.2430.97-0.17-0.55%493.98K15:07:40 
 Warner Bros Discovery11.6811.7511.54+0.05+0.43%1.25M15:07:34 
 Workday215.88216.63213.69+2.40+1.12%185.92K15:07:28 
 Xcel Energy63.6664.4463.35-0.29-0.45%347.58K15:07:34 
 Zoom Video68.1668.9568.04-0.86-1.25%397.95K15:07:29 
 Zscaler151.21151.42147.09+3.16+2.13%555.75K15:07:33 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Murat Atik
Murat Atik Jun 04, 2023 19:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gup ? up or down
Reply
2 3
Report
Farid Ahmed
Farid Ahmed Jun 04, 2023 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will Nasdaq 100 cross 15k?
Reply
4 2
Report
Sunny Dhir
Sunny Dhir Jun 02, 2023 21:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17500
Reply
0 5
Report
RAUL RAUL
RAUL RAUL Jun 02, 2023 21:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go and sleep! you are a person who spits something out of boredom and you don't rely on anything.
Reply
6 0
Report
Utsav Haria
Utsav Haria Jun 02, 2023 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14260
Reply
2 0
Report
Wasim Akram
Wasim Akram 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
Sunny Dhir
Sunny Dhir Jun 02, 2023 15:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going 17000
Reply
6 5
Report
Anon Anon
Anon Anon Jun 01, 2023 20:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like it will keep going up until the next rate hike
Reply
3 1
Report
Zahid Zakariah
Zahid Zakariah Jun 01, 2023 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50k
Reply
2 1
Report
Sunny Dhir
Sunny Dhir Jun 01, 2023 12:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000
Reply
1 4
Report
Sunny Dhir
Sunny Dhir May 31, 2023 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13000
Reply
1 1
Report
carey williams
carey williams May 31, 2023 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Id wait for confirmation if i were you.
Reply
2 0
Report
Mr Jones
Mr Jones May 31, 2023 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't get too excited you bears - the chart pattern shows signs of morphing into a bullish expanding range targeting 15000 (10 min chart etc)
Reply
6 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email