Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 473.50 | 473.64 | 467.84 | +6.61 | +1.42% | 1.14M | 19:22:50 | ||
ADP | 247.20 | 247.97 | 245.93 | +0.89 | +0.36% | 536.42K | 19:22:50 | ||
Airbnb | 160.88 | 161.04 | 156.80 | +4.26 | +2.72% | 1.77M | 19:22:50 | ||
Alphabet A | 158.35 | 158.97 | 156.28 | +2.07 | +1.32% | 12.64M | 19:22:51 | ||
Alphabet C | 159.97 | 160.48 | 157.96 | +2.02 | +1.28% | 9.34M | 19:22:44 | ||
Amazon.com | 179.50 | 179.57 | 175.98 | +2.27 | +1.28% | 23.27M | 19:22:51 | ||
AMD | 153.08 | 153.49 | 150.37 | +4.44 | +2.99% | 34.69M | 19:22:51 | ||
American Electric Power | 85.27 | 85.69 | 84.28 | +0.37 | +0.44% | 1.18M | 19:22:51 | ||
Amgen | 274.31 | 274.35 | 271.05 | +2.39 | +0.88% | 1.17M | 19:22:51 | ||
Analog Devices | 190.50 | 190.79 | 186.49 | +4.20 | +2.25% | 1.53M | 19:22:47 | ||
ANSYS | 328.79 | 328.79 | 323.36 | +3.98 | +1.23% | 68.92K | 19:22:03 | ||
Apple | 166.80 | 166.98 | 164.93 | +0.96 | +0.58% | 27.55M | 19:22:51 | ||
Applied Materials | 193.76 | 194.49 | 189.97 | +4.30 | +2.27% | 2.29M | 19:22:51 | ||
ASML ADR | 904.05 | 904.90 | 875.10 | +32.01 | +3.67% | 656.92K | 19:22:36 | ||
AstraZeneca ADR | 70.97 | 71.10 | 70.16 | +0.83 | +1.19% | 3.80M | 19:22:27 | ||
Atlassian Corp Plc | 201.19 | 201.19 | 193.88 | +6.92 | +3.56% | 533.57K | 19:22:27 | ||
Autodesk | 218.14 | 219.35 | 217.13 | +1.01 | +0.47% | 638.99K | 19:22:50 | ||
Baker Hughes | 32.93 | 33.04 | 32.12 | +0.47 | +1.45% | 3.64M | 19:22:50 | ||
Biogen | 194.19 | 195.86 | 193.28 | +0.08 | +0.04% | 649.26K | 19:22:45 | ||
Booking | 3,540.38 | 3,540.38 | 3,468.22 | +77.38 | +2.23% | 78.55K | 19:19:32 | ||
Broadcom | 1,252.14 | 1,257.41 | 1,228.02 | +27.68 | +2.26% | 1.10M | 19:22:52 | ||
Cadence Design | 283.07 | 285.98 | 275.50 | -1.95 | -0.68% | 3.15M | 19:22:54 | ||
CDW Corp | 241.31 | 241.32 | 237.85 | +3.67 | +1.54% | 171.02K | 19:22:23 | ||
Charter Communications | 269.18 | 271.48 | 265.60 | +4.09 | +1.54% | 484.11K | 19:22:31 | ||
Cintas | 667.58 | 669.53 | 665.15 | +2.58 | +0.39% | 258.13K | 19:21:19 | ||
Cisco | 48.33 | 48.46 | 48.06 | +0.18 | +0.38% | 7.12M | 19:22:56 | ||
Coca-Cola European | 69.34 | 69.34 | 68.77 | +0.24 | +0.35% | 566.02K | 19:22:12 | ||
Cognizant A | 67.99 | 68.40 | 67.75 | -0.21 | -0.31% | 1.26M | 19:22:47 | ||
Comcast | 40.65 | 41.11 | 40.40 | +0.08 | +0.20% | 7.85M | 19:22:53 | ||
Constellation Energy | 188.67 | 188.74 | 183.97 | +5.45 | +2.97% | 781.74K | 19:22:40 | ||
Copart | 54.19 | 54.21 | 53.26 | +0.88 | +1.66% | 1.51M | 19:22:27 | ||
CoStar | 85.49 | 86.04 | 84.89 | +0.18 | +0.21% | 1.24M | 19:22:51 | ||
Costco | 723.64 | 724.27 | 716.30 | +8.19 | +1.14% | 627.00K | 19:21:54 | ||
CrowdStrike Holdings | 302.13 | 302.17 | 292.21 | +12.98 | +4.49% | 1.55M | 19:22:41 | ||
CSX | 34.87 | 34.97 | 34.51 | +0.24 | +0.71% | 8.43M | 19:22:48 | ||
Datadog | 127.58 | 131.48 | 123.75 | +5.51 | +4.51% | 3.09M | 19:22:34 | ||
DexCom | 134.73 | 135.31 | 131.00 | +3.21 | +2.44% | 1.15M | 19:22:18 | ||
Diamondback | 204.27 | 204.46 | 200.50 | +1.69 | +0.83% | 512.71K | 19:20:45 | ||
Dollar Tree | 122.33 | 122.54 | 121.37 | +0.63 | +0.52% | 1.03M | 19:22:08 | ||
DoorDash | 129.79 | 131.10 | 127.28 | +2.52 | +1.98% | 1.34M | 19:22:03 | ||
Electronic Arts | 127.53 | 127.92 | 126.76 | +0.41 | +0.33% | 613.38K | 19:22:47 | ||
Exelon | 37.59 | 37.95 | 37.35 | -0.07 | -0.20% | 2.69M | 19:22:46 | ||
Fastenal | 67.59 | 68.14 | 67.46 | +0.14 | +0.21% | 1.91M | 19:23:00 | ||
Fortinet | 64.61 | 65.10 | 63.98 | +0.92 | +1.44% | 1.57M | 19:22:43 | ||
GE HealthCare | 86.48 | 86.65 | 84.79 | +2.17 | +2.58% | 919.34K | 19:22:46 | ||
Gilead | 67.36 | 67.68 | 67.07 | +0.41 | +0.60% | 2.40M | 19:23:00 | ||
GlobalFoundries | 46.74 | 47.08 | 46.19 | +0.37 | +0.80% | 490.17K | 19:22:42 | ||
Honeywell | 196.38 | 197.61 | 195.82 | +0.80 | +0.41% | 1.03M | 19:22:40 | ||
IDEXX Labs | 493.19 | 493.39 | 481.49 | +13.62 | +2.84% | 211.99K | 19:22:02 | ||
Illumina | 125.35 | 125.69 | 120.82 | +5.10 | +4.24% | 705.19K | 19:22:13 | ||
Intel | 34.41 | 34.60 | 34.18 | -0.01 | -0.01% | 21.84M | 19:22:53 | ||
Intuit | 630.81 | 632.01 | 612.07 | +21.04 | +3.45% | 704.25K | 19:22:51 | ||
Intuitive Surgical | 377.63 | 379.77 | 368.68 | +8.70 | +2.36% | 891.16K | 19:22:08 | ||
Keurig Dr Pepper | 31.80 | 31.82 | 31.51 | +0.04 | +0.11% | 3.46M | 19:22:40 | ||
KLA Corp | 652.31 | 654.00 | 635.83 | +18.67 | +2.95% | 327.11K | 19:22:46 | ||
Kraft Heinz | 38.20 | 38.25 | 37.96 | +0.04 | +0.12% | 2.83M | 19:22:43 | ||
Lam Research | 888.62 | 894.30 | 868.10 | +20.56 | +2.37% | 501.73K | 19:22:51 | ||
Linde PLC | 446.46 | 447.85 | 444.09 | -0.51 | -0.11% | 624.85K | 19:22:15 | ||
Lululemon Athletica | 365.83 | 366.13 | 359.33 | +4.04 | +1.12% | 972.03K | 19:22:54 | ||
Marriott Int | 239.26 | 239.93 | 237.41 | +1.85 | +0.78% | 613.87K | 19:22:51 | ||
Marvell | 64.08 | 64.67 | 62.95 | +1.20 | +1.91% | 3.62M | 19:22:51 | ||
MercadoLibre | 1,394.14 | 1,408.18 | 1,367.28 | +25.91 | +1.89% | 272.81K | 19:22:04 | ||
Meta Platforms | 497.39 | 498.76 | 488.97 | +15.66 | +3.25% | 10.28M | 19:22:48 | ||
Microchip | 86.64 | 86.81 | 83.74 | +3.11 | +3.72% | 1.95M | 19:22:48 | ||
Micron | 112.25 | 112.89 | 108.91 | +3.13 | +2.87% | 11.17M | 19:22:52 | ||
Microsoft | 407.74 | 408.20 | 403.06 | +6.78 | +1.69% | 8.23M | 19:22:48 | ||
Moderna | 108.14 | 108.14 | 103.50 | +3.68 | +3.53% | 1.43M | 19:22:50 | ||
Mondelez | 70.36 | 70.49 | 69.25 | +0.94 | +1.36% | 6.00M | 19:22:56 | ||
MongoDB | 364.59 | 364.59 | 342.00 | +24.43 | +7.18% | 1.00M | 19:22:48 | ||
Monster Beverage | 53.45 | 53.65 | 53.20 | -0.15 | -0.28% | 1.50M | 19:22:37 | ||
Netflix | 576.23 | 577.92 | 555.28 | +21.63 | +3.90% | 3.24M | 19:22:45 | ||
NVIDIA | 824.50 | 827.57 | 802.64 | +29.32 | +3.69% | 34.32M | 19:22:51 | ||
NXP | 225.78 | 226.57 | 218.92 | +7.11 | +3.25% | 975.98K | 19:22:10 | ||
Old Dominion Freight Line | 219.11 | 219.73 | 210.99 | +7.52 | +3.55% | 720.24K | 19:22:44 | ||
ON Semiconductor | 61.28 | 61.98 | 60.40 | +0.63 | +1.04% | 3.31M | 19:22:47 | ||
O’Reilly Automotive | 1,093.72 | 1,100.75 | 1,086.44 | +2.26 | +0.21% | 166.90K | 19:10:32 | ||
PACCAR | 113.28 | 113.65 | 112.44 | +0.70 | +0.62% | 872.88K | 19:22:47 | ||
Palo Alto Networks | 293.77 | 293.94 | 283.00 | +12.09 | +4.29% | 2.67M | 19:22:34 | ||
Paychex | 121.89 | 122.09 | 120.71 | +0.66 | +0.54% | 529.20K | 19:22:13 | ||
PayPal | 64.50 | 64.70 | 63.20 | +1.32 | +2.08% | 5.08M | 19:22:46 | ||
PDD Holdings DRC | 127.72 | 129.62 | 125.03 | +3.58 | +2.88% | 11.22M | 19:22:38 | ||
PepsiCo | 172.66 | 174.88 | 170.14 | -3.80 | -2.15% | 5.33M | 19:22:40 | ||
Qualcomm | 161.90 | 162.26 | 159.68 | +1.72 | +1.07% | 3.07M | 19:22:47 | ||
Regeneron Pharma | 908.80 | 912.74 | 903.83 | +8.64 | +0.96% | 139.58K | 19:22:07 | ||
Roper Technologies | 543.13 | 543.65 | 538.48 | +4.02 | +0.75% | 144.88K | 19:22:24 | ||
Ross Stores | 133.84 | 134.15 | 133.09 | +0.07 | +0.05% | 1.12M | 19:22:05 | ||
Sirius XM | 3.200 | 3.210 | 3.100 | +0.070 | +2.24% | 8.58M | 19:22:53 | ||
Starbucks | 88.07 | 88.81 | 87.32 | -0.11 | -0.12% | 3.31M | 19:22:51 | ||
Synopsys | 531.42 | 531.69 | 510.77 | +15.93 | +3.09% | 904.15K | 19:22:47 | ||
T-Mobile US | 163.68 | 163.75 | 162.35 | +1.32 | +0.81% | 1.82M | 19:22:50 | ||
Take-Two | 142.54 | 143.24 | 140.55 | +2.59 | +1.85% | 580.94K | 19:22:37 | ||
Tesla | 145.34 | 147.25 | 141.11 | +3.29 | +2.31% | 73.19M | 19:22:51 | ||
Texas Instruments | 166.18 | 166.90 | 162.46 | +2.75 | +1.68% | 2.80M | 19:22:47 | ||
The Trade Desk | 81.88 | 82.16 | 77.92 | +4.03 | +5.18% | 2.00M | 19:22:50 | ||
Verisk | 222.80 | 224.62 | 222.05 | -0.37 | -0.17% | 415.93K | 19:22:55 | ||
Vertex | 405.25 | 406.74 | 403.47 | +5.33 | +1.33% | 414.31K | 19:21:15 | ||
Walgreens Boots | 18.20 | 18.46 | 18.03 | -0.03 | -0.14% | 4.46M | 19:22:44 | ||
Warner Bros Discovery | 8.52 | 8.63 | 8.27 | +0.05 | +0.65% | 15.81M | 19:22:56 | ||
Workday | 258.18 | 258.41 | 255.24 | +4.65 | +1.83% | 621.17K | 19:22:38 | ||
Xcel Energy | 55.28 | 55.49 | 54.68 | +0.32 | +0.59% | 1.77M | 19:22:48 | ||
Zscaler | 177.84 | 178.00 | 171.21 | +6.87 | +4.02% | 1.29M | 19:22:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review