Nasdaq 100 (NDX) Live

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,023.18

-285.68(-0.98%)

Closed·20:59:59

Day's Range

28,875.97

29,151.97

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents List

Explore the full list of Nasdaq 100 index companies and constituents with real-time streaming quotes. The table shows every NQ 100 component stock alongside its latest price, daily high, low and change. Use this Nasdaq 100 stocks list to monitor how individual shares are contributing to overall NDX index performance and identify the biggest movers among the constituents.

						Upside
Intel	87.26	88.91	85.14	-3.12%	93.12M	aa.aa	20:59:59
Microsoft	487.27	490.61	481.86	+0.83%	11.54M	aa.aa	20:59:59
Cisco	110.23	111.22	109.30	-0.73%	11.4M	aa.aa	20:59:59
Kraft Heinz	25.67	26.01	25.58	+0.35%	9.59M	aa.aa	20:59:59
Vertex	547.59	550.62	542.42	-0.08%	753.04K	aa.aa	20:59:59
Monster Beverage	48.92	49.12	48.09	+2.36%	7.65M	aa.aa	20:59:59
Cintas	207.41	207.51	204.53	+1.78%	1.3M	aa.aa	20:58:21
Autodesk	254.42	257.08	252.32	+0.23%	1.33M	aa.aa	20:59:59
Gilead	146.71	146.80	144.59	+0.40%	3.08M	aa.aa	20:58:37
Alphabet A	348.03	351.60	342.50	+0.93%	18.97M	aa.aa	20:59:59
Adobe	276.27	279.00	273.25	+0.35%	3.29M	aa.aa	20:59:59
Qualcomm	158.53	160.24	156.23	-1.38%	5.2M	aa.aa	20:59:59
Warner Bros Discovery	28.70	28.94	28.69	+0.53%	20.76M	aa.aa	20:59:59
Applied Materials	484.19	489.74	473.67	-1.65%	7.99M	aa.aa	20:59:59
Cadence Design	315.92	317.33	311.43	-0.97%	1.82M	aa.aa	20:59:59
Microchip	74.22	75.23	72.77	-1.85%	6.85M	aa.aa	20:59:59
Intuitive Surgical	373.57	384.06	373.48	-1.38%	1.49M	aa.aa	20:59:59
SanDisk	1,492.82	1,517.00	1,416.56	-6.47%	12.68M	aa.aa	20:59:59
Paychex	126.01	127.09	124.62	+1.23%	2.25M	aa.aa	20:59:59
Apple	310.34	313.36	309.97	+0.32%	27.77M	aa.aa	20:59:59
Fastenal	51.28	52.15	51.24	+0.04%	3.69M	aa.aa	20:59:59
PACCAR	129.94	132.43	129.20	-0.83%	1.59M	aa.aa	20:59:59
Amazon.com	262.07	263.32	259.05	+1.33%	26.86M	aa.aa	20:59:59
Ross Stores	241.52	241.85	235.41	+1.04%	2.28M	aa.aa	20:59:59
Costco	971.40	974.49	951.39	+2.50%	1.89M	aa.aa	20:59:59
Lam Research	310.17	311.42	297.78	-1.22%	7.54M	aa.aa	20:59:59
Intuit	369.90	372.98	365.10	+0.79%	2.22M	aa.aa	20:59:59
KLA Corp	181.57	182.79	176.45	-1.32%	8.64M	aa.aa	20:59:59
Amgen	443.84	445.87	435.51	+1.03%	2.12M	aa.aa	20:59:59
NVIDIA	208.48	215.59	207.37	-2.91%	116.52M	aa.aa	20:59:59
Starbucks	107.49	107.80	105.68	+0.38%	6.29M	aa.aa	20:59:59
Axon Enterprise	597.59	634.94	595.11	-4.80%	639.86K	aa.aa	20:59:59
Comcast	27.02	27.18	26.84	+0.63%	14.68M	aa.aa	20:59:59
Marvell	229.18	231.70	220.42	-3.32%	15.71M	aa.aa	20:59:59
Analog Devices	371.17	373.00	362.35	-0.51%	2.63M	aa.aa	20:59:59
Xcel Energy	77.29	77.44	76.12	+1.30%	3.97M	aa.aa	20:55:25
CSX	51.44	52.00	51.23	-0.29%	9.81M	aa.aa	20:59:59
Exelon	44.34	44.42	43.80	+1.28%	4.41M	aa.aa	20:59:59
Walmart	106.49	106.60	104.00	+2.69%	32.33M	aa.aa	20:59:59
Micron	910.01	936.45	887.61	-5.87%	25.61M	aa.aa	20:59:59
Western Digital	435.38	446.99	419.54	-5.24%	7.2M	aa.aa	20:59:59
Marriott Int	360.38	363.39	357.26	+1.12%	622.75K	aa.aa	20:51:46
American Electric Power	121.98	122.27	120.06	+0.86%	3.55M	aa.aa	20:59:59
Texas Instruments	258.94	263.33	255.22	-2.05%	5.57M	aa.aa	20:59:59
Coca-Cola European	110.12	110.57	109.13	+1.96%	1.72M	aa.aa	20:59:59
Honeywell	214.77	216.99	213.10	-0.52%	2.38M	aa.aa	20:59:59
AMD	456.67	468.14	451.18	-3.50%	12.47M	aa.aa	20:59:59
Baker Hughes	62.26	62.47	61.13	-0.14%	3.15M	aa.aa	20:35:26
PepsiCo	144.67	145.90	144.38	+0.83%	5.08M	aa.aa	20:59:59
Teradyne	364.93	367.82	349.01	-2.88%	2.05M	aa.aa	20:59:59
Seagate	794.65	822.74	774.00	-6.51%	3.07M	aa.aa	20:59:59
ADP	283.01	285.59	281.04	+0.78%	2.3M	aa.aa	20:59:59
Keurig Dr Pepper	32.51	32.78	32.19	+1.47%	5.52M	aa.aa	20:59:59
Netflix	80.01	80.62	79.02	+0.53%	20.16M	aa.aa	20:59:59
Booking	213.36	215.05	210.79	+1.78%	4.46M	aa.aa	20:59:59
O’Reilly Automotive	90.68	91.48	89.13	+1.76%	3.83M	aa.aa	20:59:59
Roper Technologies	415.51	418.75	412.08	+0.90%	610.72K	aa.aa	20:59:59
Broadcom	358.76	366.12	358.76	-2.63%	17.11M	aa.aa	20:59:59
NXP	222.44	224.08	217.98	-1.38%	2.76M	aa.aa	20:59:59
Tesla	348.95	363.24	348.26	-3.83%	38.05M	aa.aa	20:59:59
Take-Two	233.50	242.37	232.71	-2.55%	2.55M	aa.aa	20:59:59
Nebius NV	210.91	213.70	201.89	-3.75%	16.53M	aa.aa	20:59:59
Alnylam	236.84	237.87	228.59	+0.26%	1.56M	aa.aa	20:49:01
DexCom	91.41	92.59	91.31	-1.01%	1.65M	aa.aa	20:44:56
Fortinet	152.01	153.85	150.40	-0.98%	2.23M	aa.aa	20:59:59
IDEXX Labs	559.43	562.19	554.29	+0.45%	252.77K	aa.aa	20:59:05
MercadoLibre	1,947.90	1,990.99	1,918.28	+1.31%	454.3K	aa.aa	20:59:59
Monolithic	1,285.03	1,305.64	1,255.56	-2.37%	790.23K	aa.aa	20:59:59
Strategy	122.63	127.90	119.38	+2.83%	39.78M	aa.aa	20:59:59
T-Mobile US	182.62	185.05	181.65	-0.23%	3.26M	aa.aa	20:59:59
Meta Platforms	559.02	561.42	546.30	+1.66%	12.21M	aa.aa	20:59:59
Ferrovial	62.705	63.010	62.410	-0.21%	702.88K	aa.aa	20:36:51
Workday	199.15	202.76	198.51	-0.43%	2.59M	aa.aa	20:59:59
Mondelez	64.55	65.55	64.29	+0.15%	4.68M	aa.aa	20:53:45
Regeneron Pharma	828.50	834.70	823.40	-0.66%	483.39K	aa.aa	20:59:59
ASML ADR	1,740.13	1,761.98	1,727.57	-1.34%	981.31K	aa.aa	20:59:59
Copart	33.28	34.08	33.15	-1.54%	6.15M	aa.aa	20:57:59
Old Dominion Freight Line	201.48	209.74	199.35	-2.42%	1.5M	aa.aa	20:59:59
Synopsys	394.51	395.99	388.11	-0.84%	1.43M	aa.aa	20:59:59
Diamondback	204.95	211.36	203.31	-2.74%	1.57M	aa.aa	20:54:00
Palo Alto Networks	350.90	357.87	347.05	-1.95%	4.57M	aa.aa	20:59:59
Alphabet C	344.59	348.08	339.62	+0.83%	13.66M	aa.aa	20:59:59
Shopify Inc	149.80	151.63	146.80	+0.37%	5.44M	aa.aa	20:59:59
PayPal	61.68	62.18	61.47	+0.21%	7.66M	aa.aa	20:59:59
Lumentum Holdings Inc	830.17	844.00	784.47	-4.22%	3.68M	aa.aa	20:59:59
PDD Holdings DRC	87.11	91.90	86.19	-1.44%	12.46M	aa.aa	20:59:59
CrowdStrike Holdings	190.66	195.38	188.43	-0.67%	5.31M	aa.aa	20:59:59
Datadog	227.33	234.53	226.20	-3.52%	1.53M	aa.aa	20:28:51
Palantir	175.89	178.75	171.31	-2.25%	27.65M	aa.aa	20:59:59
Airbnb	190.66	193.45	188.53	+1.79%	3.92M	aa.aa	20:25:49
DoorDash	229.06	230.06	219.99	+2.49%	3.56M	aa.aa	20:59:59
Rocket Lab	68.280	71.170	68.170	-5.91%	13.69M	aa.aa	20:59:59
Applovin	298.59	307.00	297.50	-2.35%	4.48M	aa.aa	20:59:59
Constellation Energy	273.43	275.61	269.53	+0.20%	1.94M	aa.aa	20:59:59
GE HealthCare	74.19	75.24	73.98	-0.84%	2.28M	aa.aa	20:59:59
Arm	238.78	240.25	233.29	-1.87%	3.2M	aa.aa	20:59:59
Linde PLC	490.03	491.49	485.00	+0.50%	1.89M	aa.aa	20:59:59
Astera Labs	277.53	279.83	266.31	-2.61%	3.31M	aa.aa	20:59:59
Thomson Reuters	108.62	109.46	105.74	+2.93%	1.43M	aa.aa	20:59:59
CoreWeave	86.25	87.20	83.24	-1.82%	17.77M	aa.aa	20:59:59
SpaceX	135.00	138.33	133.10	-1.44%	58.31M	aa.aa	20:59:59
Honeywell Aerospace	161.20	166.85	160.89	-2.14%	2.74M	aa.aa	20:59:59

FTSE 100

10,854.32

+37.76

+0.35%

DAX

26,106.60

-29.96

-0.11%

Euro Stoxx 50

6,449.15

-16.50

-0.26%

S&P 500

7,652.53

-21.77

-0.28%

Nikkei 225

65,528.09

-488.27

-0.74%

Dow Jones

53,416.99

+139.98

+0.26%

FTSE 100 Futures

10,882.80

+46.3

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	4,118.0	+1.25%	29.76M
Glencore	593.10	-0.62%	71.98M
Beazley	1,296.00	0.00%	24.07M
Shell	3,397.0	-0.37%	6.63M
HSBC	1,529.00	+0.70%	14.32M
AstraZeneca	12,110.0	-1.06%	1.76M
Barclays	495.35	+0.56%	38.90M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3750	+100,000.00%	68.00
Telecom Italia	7.646	+874.01%	126.21K
Nobia AB	15.18	+738.67%	130.00
Idex ASA	7.6800	+727.59%	3.01K
Energous Co	11.80	+610.84%	636.00
National Bank of Greece	16.555	+496.15%	443.00
Marathon Petroleum	358.7200	+227.48%	629.00

Name	Last	Chg. %	Vol.
Booking	214.5	-95.62%	5.73K
MindMaze Therapeutics Holding	0.17	-93.95%	794.26K
iQIYI	1.03	-91.89%	2.78K
Kala Pharma	0.81	-88.23%	2.63K
KLA Corp	178.93	-77.32%	10.02K
Inovio	1.21	-76.95%	28.41K
Soltec Power	0.83	-73.23%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	19.00	+11.76%	25.39M
Rolls-Royce Holdings	1,500.20	-0.13%	10.55M
IQE	44.80	-0.33%	8.58M
AstraZeneca	12,110.0	-1.06%	1.76M
Fresnillo	3,200.00	-0.59%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	1,890.50	+67.72%	3,170.75
Aa Aaaa Aa A	1,890.50	+67.72%	3,170.75
A Aaaaaaaa Aa	533.70	+41.89%	757.27
Aaaaaa	533.70	+41.89%	757.27
Aa Aaaaaaa Aaa	2,535.00	+36.52%	3,460.78
Aaaaaaaaa Aaaa	2,535.00	+36.52%	3,460.78
Aaaaaaaaaaaaa Aa	317.70	+28.49%	408.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	1,890.50	+67.72%	3,170.75
Aa Aaaa Aa A	1,890.50	+67.72%	3,170.75
A Aaaaaaaa Aa	533.70	+41.89%	757.27
Aaaaaa	533.70	+41.89%	757.27
Aa Aaaaaaa Aaa	2,535.00	+36.52%	3,460.78
Aaaaaaaaa Aaaa	2,535.00	+36.52%	3,460.78
Aaaaaaaaaaaaa Aa	317.70	+28.49%	408.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX) Live

Nasdaq 100 Constituents List

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart