Nasdaq 100 (NDX) Live

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

28,776.80

+502.61(+1.78%)

Closed·20:59:59

Day's Range

28,196.88

28,842.36

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents List

Real-time streaming quotes of the NQ 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nasdaq 100 Index.

						Upside
Intel	91.00	91.68	85.62	+0.89%	85.28M	aa.aa	20:59:59
Microsoft	487.66	491.64	475.00	+4.94%	54.7M	aa.aa	20:59:59
Cisco	115.85	116.27	113.85	-0.12%	12.73M	aa.aa	20:59:59
Kraft Heinz	26.42	26.53	26.07	+2.21%	10.82M	aa.aa	20:59:59
Vertex	470.72	483.36	468.14	-1.34%	1.45M	aa.aa	20:59:59
Monster Beverage	93.53	97.35	92.64	-2.96%	5.3M	aa.aa	20:59:59
Cintas	203.97	208.78	203.67	-0.32%	1.35M	aa.aa	20:59:59
Autodesk	234.70	243.94	233.84	+0.21%	1.28M	aa.aa	20:59:59
Gilead	131.18	131.50	129.04	+0.75%	5.28M	aa.aa	20:59:59
Alphabet A	373.51	376.69	363.35	+4.88%	36.81M	aa.aa	20:59:59
Adobe	251.36	262.15	251.17	+0.38%	3.4M	aa.aa	20:59:59
Qualcomm	151.57	151.68	142.89	+2.68%	13.39M	aa.aa	20:59:59
Warner Bros Discovery	26.09	26.53	26.07	-0.80%	13.12M	aa.aa	20:59:59
Applied Materials	518.21	519.50	491.68	+2.08%	5.76M	aa.aa	20:59:59
Cadence Design	336.20	344.45	331.68	-1.12%	1.28M	aa.aa	20:59:59
Microchip	75.22	75.71	72.58	+1.25%	7.66M	aa.aa	20:59:59
Intuitive Surgical	375.41	375.85	360.98	+6.25%	3.44M	aa.aa	20:59:59
SanDisk	1,288.58	1,316.44	1,121.33	+6.07%	13.28M	aa.aa	20:59:59
Paychex	117.67	119.96	116.98	+0.71%	2.8M	aa.aa	20:59:59
Apple	303.42	311.80	302.56	-1.78%	71.9M	aa.aa	20:59:59
Fastenal	48.12	48.79	47.69	+0.85%	5.48M	aa.aa	20:59:59
PACCAR	132.05	134.84	131.78	-0.47%	2.57M	aa.aa	20:59:59
Amazon.com	284.04	287.16	278.00	+4.59%	79.32M	aa.aa	20:59:59
Ross Stores	252.91	257.00	251.78	+0.73%	2.31M	aa.aa	20:59:59
Costco	954.08	967.98	948.75	+0.23%	1.89M	aa.aa	20:59:59
Lam Research	294.61	295.93	276.84	+0.54%	9.74M	aa.aa	20:59:59
Intuit	318.48	331.15	317.77	+0.76%	2.92M	aa.aa	20:59:59
KLA Corp	182.75	183.19	174.60	-0.04%	10.04M	aa.aa	20:59:59
Amgen	378.90	391.03	375.96	-1.63%	2.38M	aa.aa	20:59:59
Electronic Arts	209.91	209.97	209.89	+0.02%	4.36M	aa.aa	20:59:59
NVIDIA	206.70	208.74	196.85	+2.96%	105.92M	aa.aa	20:59:59
Starbucks	103.37	108.36	103.30	-1.79%	8.63M	aa.aa	20:59:59
Axon Enterprise	575.88	577.44	546.37	+9.12%	901.52K	aa.aa	20:59:59
Comcast	24.56	24.90	24.39	+2.48%	32.08M	aa.aa	20:59:59
Marvell	193.82	194.44	177.57	+3.34%	19.62M	aa.aa	20:59:59
Analog Devices	361.88	365.73	353.11	-1.51%	3.66M	aa.aa	20:59:59
Xcel Energy	77.69	78.75	76.92	-0.65%	3.84M	aa.aa	20:59:59
CSX	49.81	50.74	49.60	-1.17%	9.36M	aa.aa	20:59:59
Exelon	45.63	46.26	45.23	-0.41%	4.87M	aa.aa	20:59:59
Walmart	110.71	113.29	110.16	-0.44%	22.86M	aa.aa	20:59:59
Micron	829.50	836.62	770.15	+0.79%	41.53M	aa.aa	20:59:59
Western Digital	527.22	539.43	501.27	-3.23%	8.14M	aa.aa	20:59:59
Marriott Int	346.56	364.96	344.13	-7.05%	3.95M	aa.aa	20:59:59
American Electric Power	128.34	128.88	126.37	+0.38%	3.93M	aa.aa	20:59:59
Texas Instruments	268.93	273.34	264.81	-2.47%	6.08M	aa.aa	20:59:59
Coca-Cola European	108.23	110.82	107.27	-1.12%	1.84M	aa.aa	20:59:59
Honeywell	246.79	249.64	242.20	+1.54%	2.21M	aa.aa	20:59:59
AMD	484.46	490.95	455.30	+1.75%	21.47M	aa.aa	20:59:59
Baker Hughes	60.82	60.98	59.08	+0.55%	4.78M	aa.aa	20:59:59
PepsiCo	139.63	141.55	138.71	+0.05%	6.3M	aa.aa	20:59:59
Teradyne	365.78	370.40	349.31	-0.52%	2.56M	aa.aa	20:59:59
Seagate	831.49	839.63	782.08	-2.88%	4.91M	aa.aa	20:59:59
ADP	269.78	275.56	268.29	+1.25%	3.02M	aa.aa	20:59:59
Keurig Dr Pepper	30.91	31.82	30.79	-0.67%	11.93M	aa.aa	20:59:59
Netflix	73.33	73.95	72.18	+2.25%	32.28M	aa.aa	20:59:59
Booking	192.71	199.43	191.07	-0.10%	6.91M	aa.aa	20:59:59
O’Reilly Automotive	89.76	91.47	89.51	+0.46%	4.93M	aa.aa	20:59:59
Roper Technologies	392.57	403.71	388.34	+0.15%	592.25K	aa.aa	20:59:59
Broadcom	392.23	392.61	374.61	+0.76%	16.36M	aa.aa	20:59:59
NXP	224.17	225.87	218.24	-2.18%	5.3M	aa.aa	20:59:59
Tesla	322.10	324.65	310.43	+3.50%	33.98M	aa.aa	20:59:59
Take-Two	245.15	248.46	243.76	+0.92%	1.56M	aa.aa	20:59:59
Nebius NV	212.51	221.67	176.30	+11.61%	24.41M	aa.aa	20:59:59
Alnylam	220.34	220.48	208.04	+7.21%	2.8M	aa.aa	20:59:59
DexCom	87.31	87.63	83.51	+4.63%	8.93M	aa.aa	20:59:59
Fortinet	163.18	164.50	159.37	+0.76%	4.72M	aa.aa	20:59:59
IDEXX Labs	567.84	581.55	560.58	+1.57%	1.19M	aa.aa	20:59:59
MercadoLibre	1,899.03	1,926.00	1,875.99	+1.12%	368.1K	aa.aa	20:59:59
Monolithic	1,344.37	1,421.61	1,305.01	-5.73%	1.21M	aa.aa	20:59:59
Strategy	94.86	96.06	90.93	+1.69%	13.48M	aa.aa	20:59:59
T-Mobile US	177.09	177.85	175.00	+2.54%	3.17M	aa.aa	20:59:59
Meta Platforms	590.18	597.52	559.36	+6.01%	21.18M	aa.aa	20:59:59
Ferrovial	66.080	66.190	65.255	+1.51%	1.28M	aa.aa	20:59:59
Workday	165.02	169.67	161.64	+2.92%	3.91M	aa.aa	20:59:59
Mondelez	61.75	63.61	61.34	-0.90%	9.18M	aa.aa	20:59:59
Regeneron Pharma	759.23	772.72	756.44	-0.45%	654.56K	aa.aa	20:59:59
ASML ADR	1,642.52	1,655.19	1,582.00	+0.83%	1.42M	aa.aa	20:59:59
Copart	29.35	30.07	29.06	+0.79%	8.39M	aa.aa	20:59:59
Old Dominion Freight Line	211.51	215.85	209.56	-0.30%	1.83M	aa.aa	20:59:59
Synopsys	392.07	396.08	386.09	+0.85%	1.68M	aa.aa	20:59:59
Diamondback	198.75	199.60	196.26	-2.07%	2.09M	aa.aa	20:59:59
Palo Alto Networks	347.14	347.66	330.01	+4.61%	6.65M	aa.aa	20:59:59
Alphabet C	372.47	376.09	363.27	+4.44%	26.14M	aa.aa	20:59:59
Shopify Inc	117.01	121.75	116.64	-0.12%	8.82M	aa.aa	20:59:59
PayPal	57.87	58.25	57.34	+1.15%	7.82M	aa.aa	20:59:59
Lumentum Holdings Inc	779.95	785.34	671.00	+9.25%	3.76M	aa.aa	20:59:59
PDD Holdings DRC	90.15	90.50	89.15	+1.80%	6.2M	aa.aa	20:59:59
CrowdStrike Holdings	202.54	203.17	192.60	+6.12%	10.09M	aa.aa	20:59:59
Datadog	273.46	278.68	267.50	+2.05%	4.33M	aa.aa	20:59:59
Palantir	125.65	126.97	123.66	+2.10%	50.4M	aa.aa	20:59:59
Airbnb	150.63	154.56	150.02	-0.59%	2.47M	aa.aa	20:59:59
DoorDash	200.50	203.88	197.93	+2.21%	2.74M	aa.aa	20:59:59
Rocket Lab	70.430	70.600	62.170	+8.44%	16M	aa.aa	20:59:59
Applovin	406.16	414.28	399.05	+2.59%	4.45M	aa.aa	20:59:59
Constellation Energy	273.71	274.69	261.84	+4.17%	2.27M	aa.aa	20:59:59
GE HealthCare	69.71	70.27	68.85	+2.48%	3.31M	aa.aa	20:59:59
Arm	239.07	241.88	219.71	-0.26%	5.3M	aa.aa	20:59:59
Linde PLC	480.46	485.00	476.41	+0.43%	2.11M	aa.aa	20:59:59
Astera Labs	321.05	330.48	285.68	+3.16%	4.07M	aa.aa	20:59:59
Thomson Reuters	102.07	103.04	100.14	+4.02%	957.41K	aa.aa	20:22:42
CoreWeave	85.74	86.20	69.89	+19.47%	39.17M	aa.aa	20:59:59
SpaceX	114.53	114.92	104.83	+5.68%	67.12M	aa.aa	20:59:59
Honeywell Aerospace	204.03	211.00	199.50	-1.31%	2.4M	aa.aa	20:25:07

FTSE 100

10,857.70

-10.35

-0.10%

DAX

26,001.31

+372.07

+1.45%

Euro Stoxx 50

6,430.80

+72.79

+1.14%

S&P 500

7,601.41

+111.61

+1.49%

Nikkei 225

63,754.90

-607.12

-0.94%

Dow Jones

53,178.41

+693.38

+1.32%

FTSE 100 Futures

10,865.50

+0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,521.5	-8.79%	13.24M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
HSBC	1,597.40	+1.36%	31.28M
Standard Chartered	2,201.00	+0.59%	22.57M
Vodafone Group PLC	117.250	-0.51%	370.99M
BP	552.10	-0.07%	75.03M
Barclays	515.00	+1.24%	68.18M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0250	+100,000.00%	712.00
CapForce	11.00	+1,494.20%	25.00
Energous Co	15.79	+851.20%	624.00
Telecom Italia	7.460	+850.32%	1.97M
Idex ASA	8.3000	+794.40%	261.00
Nobia AB	15.74	+769.61%	3.85K
National Bank of Greece	16.432	+491.72%	21.95K

Name	Last	Chg. %	Vol.
Booking	194.0	-96.04%	16.89K
Next Biometrics	0.27	-93.76%	68.97K
MindMaze Therapeutics Holding	0.23	-91.81%	130.47K
iQIYI	1.31	-89.69%	19.48K
Kala Pharma	0.75	-89.10%	586.00
Inovio	0.70	-86.67%	129.09K
KLA Corp	178.77	-77.34%	11.96K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	11,521.5	-8.79%	13.24M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
Lloyds Banking	116.60	+1.66%	111.05M
NatWest Group	722.80	+2.41%	24.73M
HSBC	1,597.40	+1.36%	31.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,909.50	+65.03%	3,151.25
Aaaaaaaaaaaaaaaa	1,909.50	+65.03%	3,151.25
Aaaaa Aaaa Aa	314.30	+30.96%	411.61
Aaaa Aaaaaaaaaaaa	314.30	+30.96%	411.61
Aaaaaa Aaa	304.50	+28.42%	391.04
Aa Aaaaa	304.50	+28.42%	391.04
Aaaaaaa Aaaa	2,764.00	+27.72%	3,530.18

Name	Last	Upside	Fair Value
Aaaaaa	1,909.50	+65.03%	3,151.25
Aaaaaaaaaaaaaaaa	1,909.50	+65.03%	3,151.25
Aaaaa Aaaa Aa	314.30	+30.96%	411.61
Aaaa Aaaaaaaaaaaa	314.30	+30.96%	411.61
Aaaaaa Aaa	304.50	+28.42%	391.04
Aa Aaaaa	304.50	+28.42%	391.04
Aaaaaaa Aaaa	2,764.00	+27.72%	3,530.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX) Live

Nasdaq 100 Constituents List

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

Electronic Arts

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR