Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
14,556.50 +9.86    +0.07%
05/06 - Closed. Currency in USD ( Disclaimer )
  • Volume: 254,285,120
  • Open: 14,550.13
  • Day's Range: 14,516.88 - 14,662.95
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 14,556.50 +9.86 +0.07%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2314,572.0014,588.7514,616.0014,556.50-16.75-0.11%14:01:55 
 Nasdaq 100Jun 2314,573.0014,588.7514,615.0014,556.50-15.75-0.11%14:02:11 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.050.19%344.42M07:59:57 
 ProShares UltraPro QQQTQQQ36.90+0.22%102.52M05/06 
 ProShares UltraPro Short QQQSQQQ21.70-0.18%122.40M05/06 
 Invesco QQQ TrustQQQ354.90+0.07%46.55M05/06 
 ProShares Short QQQPSQ11.120.00%36.79M05/06 
 ProShares UltraShort QQQQID14.46-0.07%11.23M05/06 
 ProShares Ultra QQQQLD59.67+0.12%3.48M05/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756810.23-0.49%4.12M09:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.51-0.53%641.90K08:58:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS2.77-0.72%5.89M07:10:00 
 BetaPro NASDAQ-100 2x Daily BullHQU13.41+0.07%473.49K05/06 
 Motilal Oswal MOSt Shares NASDAQ 100N100116.44+0.19%450.23K10:59:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7.90+0.77%837.06K06:58:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494017,805+0.11%106.13K05/06 
 Betashares Nasdaq 100NDQ33.82-0.56%434.99K07:10:00 
 MiraeAsset TIGER Nasdaq 10013369084,800+0.33%95.04K05/06 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,461.5+0.37%23.87K07:00:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25683,493.0-0.11%11.25K07:00:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100116.48+0.22%123.79K11:24:00 
 NEXT FUNDS NASDAQ-100154520,635.0-0.15%52.39K07:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ111.90+0.09%35.94K05/06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ103.47+0.03%37.24K05/06 
 Samsung KODEX US Nasdaq100 (H)44919011,910+0.13%53.47K05/06 
 Harel Sal 4D NASDAQ 100HRLF265,700-0.82%22.93K13:19:10 
 iShares NASDAQ-100 UCITSNDXEX132.80-0.36%6.90K13:42:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ15,901-0.28%27.37K13:40:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS54.59-0.40%10.67K13:51:00 
 MAXIS NASDAQ100 ETF263114,630.0-0.07%11.69K07:00:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF412,260-0.33%2.74K13:50:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS31.18-0.37%11.70K13:52:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE54.59-0.42%10.40K14:11:29 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8312,610-0.08%2.00K13:55:25 
 Lyxor UCITS Nasdaq-100 D-EURUSTE54.62-0.26%20.05K14:10:57 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ28,714.9-0.60%0.57K14:08:03 
 Amundi ETF Nasdaq-100 UCITS USDANXU164.60-0.47%0.04K08:41:55 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ356.15-0.59%8.05K13:47:00 
 Invesco NASDAQ 100 IndexFundQQC23.37+0.21%13.13K05/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ333.70-0.28%41.24K13:43:00 
 iShares Nasdaq 100 UCITSCNDX827.30-0.67%0.00K14:08:28 
 Invesco EQQQ NASDAQ-100 UCITSEQQU356.22-0.61%0.03K14:08:20 
 Invesco QQQ TrustQQQ6,199.56-0.46%3.47K05/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS31.17+0.10%3.46K13:54:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ333.64-0.36%2.86K14:09:34 
 iShares Nasdaq 100 UCITSSXRV775.00-0.28%3.11K13:50:00 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4912,990-0.08%2.55K13:33:06 
 Innovator Growth-100 Power Buffer- OctoberNOCT41.04+0.10%5.07K05/06 
 Tachlit SAL 4D NASDAQ 100TCHF7728,120-0.88%3.52K13:46:11 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ673.60-1.14%1.82K14:07:27 
 Lyxor Nasdaq-100 Ucits DisNADQ143.40-0.47%0.40K13:28:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS33.25-0.65%0.43K11:50:23 
 Amundi ETF Nasdaq-100 UCITS6AQQ153.92-0.35%8.49K13:16:00 
 PowerShares QQQ CAD HedgedQQCf117.54+0.11%3.62K05/06 
 iShares Nasdaq 100 UCITSCSNDX774.68-0.42%1.91K14:04:55 
 Amundi ETF Nasdaq-100 UCITSANX153.98-0.44%1.48K13:48:01 
 KSM 4D NASDAQ 100KSMF5251,820-0.71%3.83K13:46:52 
 Amundi ETF Nasdaq-100 UCITSANX153.90-0.48%1.62K14:01:11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS31.20-0.27%0.25K13:20:05 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7674.00-1.03%0.38K12:38:00 
 iShares Nasdaq 100 UCITSCNDX774.90-0.30%2.70K14:02:57 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11112,950+0.08%1.71K09:44:55 
 Lyxor UCITS Nasdaq-100 D-EURNASD58.25-0.59%0.39K13:25:06 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF696,3330.00%022/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ333.60-0.31%1.59K14:11:02 
 Psagot 4D NASDAQ 100PSGF6456,940-0.87%0.85K13:43:12 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,694.00-0.62%0.00K12:01:19 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ26.84-0.56%1.28K12:53:16 
 Amundi ETF Nasdaq-100 UCITS USDANXU163.900.00%005/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA673.90-1.03%0.71K14:04:04 
 Horizons NASDAQ-100HXQu41.70+0.70%0.50K05/06 
 Amundi ETF Nasdaq-100 UCITS USDANXG13,244.00-0.54%0.03K12:20:21 
 Xtrackers NASDAQ 100 UCITS 1CXNAS30.26+0.00%005/06 
 Lyxor Nasdaq-100 Ucits DisNADQUS150.22+0.00%001/06 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11515,0900.00%026/02 
 iShares Nasdaq 100 UCITSSXRV771.20-0.37%007:07:00 
 iShares NASDAQ-100 UCITSEXXT133.28+1.00%005/06 
 Invesco QQQ TrustNDQ332.30+0.20%013:03:00 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ15,945-0.72%0.00K05/06 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)448300% 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX19.4220.2118.98+0.00+0.00%21:14:46 
 Nasdaq-100 Notional Net TR16,685.716,807.716,640.3+11.8+0.07%05/06 
 Nasdaq 100 TR17,359.517,486.417,312.2+12.5+0.07%05/06 
 NQ US Buyback Achievers16,004.3416,090.5715,943.710.000.00%05/06 
 NQ 100 Currency Hedged CAD7,051.467,051.467,051.46+90.50+1.30%01/06 
 CBOE Nasdaq100 Buywrite790.85791.41790.49+0.00+0.00%05/06 
 Nasdaq 10014,549.814,585.414,527.3-6.7-0.05%14:12:03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Murat Atik
Murat Atik Jun 04, 2023 19:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gup ? up or down
Reply
2 3
Report
Farid Ahmed
Farid Ahmed Jun 04, 2023 12:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will Nasdaq 100 cross 15k?
Reply
4 2
Report
Sunny Dhir
Sunny Dhir Jun 02, 2023 21:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17500
Reply
0 5
Report
RAUL RAUL
RAUL RAUL Jun 02, 2023 21:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go and sleep! you are a person who spits something out of boredom and you don't rely on anything.
Reply
6 0
Report
Utsav Haria
Utsav Haria Jun 02, 2023 19:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14260
Reply
2 0
Report
Wasim Akram
Wasim Akram 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
Sunny Dhir
Sunny Dhir Jun 02, 2023 15:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going 17000
Reply
6 5
Report
Anon Anon
Anon Anon Jun 01, 2023 20:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like it will keep going up until the next rate hike
Reply
3 1
Report
Zahid Zakariah
Zahid Zakariah Jun 01, 2023 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50k
Reply
2 1
Report
Sunny Dhir
Sunny Dhir Jun 01, 2023 12:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000
Reply
1 4
Report
Sunny Dhir
Sunny Dhir May 31, 2023 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13000
Reply
1 1
Report
carey williams
carey williams May 31, 2023 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Id wait for confirmation if i were you.
Reply
2 0
Report
Mr Jones
Mr Jones May 31, 2023 20:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't get too excited you bears - the chart pattern shows signs of morphing into a bullish expanding range targeting 15000 (10 min chart etc)
Reply
6 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email