Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,316.46 -193.12    -1.33%
20:12:00 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 153,608,902
  • Open: 14,237.60
  • Day's Range: 14,033.81 - 14,410.43
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 14,316.46 -193.12 -1.33%

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Mar 2214,808.2514,881.2514,998.0014,791.00-73.00-0.49%08/10 
 Nasdaq 100Mar 2214,342.0014,501.0014,499.0014,014.00-159.00-1.10%20:02:43 

ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro QQQTQQQ55.09-4.18%146.41M20:12:32 
 Invesco QQQ TrustQQQ348.31-1.41%97.01M20:12:47 
 ProShares UltraPro Short QQQSQQQ42.92+4.01%76.55M20:12:26 
 Guotai NASDAQ 100 (QDII)5131000.93-2.21%284.41M06:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.43+3.78%90.13M08:08:00 
 ProShares UltraShort QQQQID20.09+2.92%48.40M20:12:25 
 ProShares Short QQQPSQ12.29+1.40%21.64M20:12:14 
 ProShares Ultra QQQQLD68.03-2.86%19.97M20:12:32 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.07+3.70%12.30M08:00:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100106.18-1.01%106.36K09:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100106.60-0.62%2.17M10:00:00 
 BetaPro NASDAQ-100 2x Daily BullHQU15.84-2.82%1.55M20:12:00 
 MiraeAsset TIGER Nasdaq 10013369078,040-0.78%486.91K24/01 
 Betashares Nasdaq 100NDQ31.87-1.39%590.50K05:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.14+4.55%983.73K05:10:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,578.5-1.58%510.27K06:00:00 
 NEXT FUNDS NASDAQ-100154516,515.0-1.52%288.49K06:00:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ103.60-1.36%574.03K20:12:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,805.0-1.68%467.74K06:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ111.90-1.31%268.49K20:12:00 
 iShares NASDAQ-100 UCITSNDXEX121.54+0.88%95.03K16:36:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,310+0.51%89.56K14:49:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494018,135-1.76%73.24K06:30:00 
 MAXIS NASDAQ100 ETF263111,725.0-1.55%110.41K06:00:00 
 Harel Sal 4D NASDAQ 100HRLF264,749+0.02%81.97K15:09:38 
 Lyxor UCITS Nasdaq-100 D-EURLYMS49.59+0.81%77.96K16:36:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.33-5.58%94.61K04:56:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF412,580-0.32%193.95K15:13:44 
 Lyxor UCITS Nasdaq-100 D-EURUSTE49.62+0.98%57.18K16:35:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE49.63+0.81%95.95K16:35:11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ25,582.0+0.21%44.88K16:35:15 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4913,420-0.22%23.62K14:57:02 
 PowerShares QQQ CAD HedgedQQCf117.70-1.35%16.03K20:12:00 
 iShares Nasdaq 100 UCITSSXRV704.80+0.82%28.93K16:36:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ346.65+0.99%44.74K16:19:00 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8313,050-0.15%84.40K15:24:41 
 Xtrackers NASDAQ 100 UCITS 1CXNAS28.36+0.87%37.20K16:36:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQU344.97+0.42%14.13K16:35:11 
 Invesco NASDAQ 100 IndexFundQQC21.60-1.23%16.10K20:09:00 
 iShares Nasdaq 100 UCITSCNDX796.01+0.52%45.14K16:35:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ305.15+0.81%62.22K16:36:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ139.56+0.81%14.19K16:36:00 
 KSM 4D NASDAQ 100KSMF5242,990+0.54%9.54K15:14:19 
 Lyxor UCITS Nasdaq-100 D-EURNASD56.16+0.97%23.84K16:39:19 
 Tachlit SAL 4D NASDAQ 100TCHF7723,470+0.90%14.18K15:24:41 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11113,400+0.30%8.60K15:13:52 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ699.80+1.77%14.69K16:35:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU158.32+0.98%1.87K16:19:30 
 Lyxor Nasdaq-100 Ucits DisNADQ131.10+0.75%19.85K16:36:00 
 Invesco QQQ TrustQQQ7,200.08-0.48%5.00K19:52:25 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ305.69+0.90%13.10K16:35:07 
 Amundi ETF Nasdaq-100 UCITSANX139.96+1.10%59.76K16:35:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS28.64+1.58%18.48K15:48:09 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX348.75+0.35%4.98K16:36:00 
 Amundi ETF Nasdaq-100 UCITSANX139.86+0.97%6.41K16:35:12 
 Horizons NASDAQ-100HXQu40.61-1.00%0.30K19:52:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS32.11+1.26%12.88K15:48:08 
 Psagot 4D NASDAQ 100PSGF6447,550+0.70%27.25K15:24:41 
 iShares Nasdaq 100 UCITSCSNDX707.30+1.17%5.33K16:35:19 
 Lyxor UCITS Nasdaq-100 D-EURNASL4,160.00+1.62%15.10K14:39:25 
 iShares Nasdaq 100 UCITSCNDX706.50+0.99%7.30K16:35:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS28.42-1.10%12.52K18:12:00 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH350.15+1.13%3.96K16:35:21 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH350.15+0.75%1.97K16:35:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ305.80+0.86%8.05K16:35:00 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,521+0.64%6.26K09:23:16 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11515,9700.00%0.65K14:45:28 
 iShares NASDAQ-100 UCITSEXXT122.440.00%0.00K24/01 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ12,247-2.44%0.00K24/01 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR16,262.516,376.215,948.2-226.4-1.37%20:12:00 
 NASDAQ 100 VIX36.0141.3935.54+0.46+1.29%19:57:31 
 NQ 100 Hedged EUR Net TR15,137.015,137.015,137.00.00.00%22/07 
 Nasdaq 100 TR16,855.916,972.816,529.3-233.8-1.37%20:12:00 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NQ US Buyback Achievers17,081.0917,159.1616,630.78-169.02-0.98%20:12:00 
 NQ 100 Currency Hedged CAD7,182.817,182.817,182.81-205.49-2.78%21/01 
 CBOE Nasdaq100 Buywrite758.32759.15726.65+2.62+0.35%24/01 
 Nasdaq 10014,311.914,512.214,035.1-197.7-1.36%20:12:39 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pepe Bohington
Pepe Bohington 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So it is easy, sell at close and buy at opening
Muhammad Qadar
Muhammad Qadar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downwards Pressure is decreasing but investors are keen with FED decesion,it will bounce back
Nutapong Somjit
Nutapong Somjit 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crack more!!! The US economy must collapse and go down with their empire. So, they don’t mess up with other countries’ businesses. Just collapse!!!
Mr Jones
Mr Jones 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm glad no extremists post on here .. ;-)
Nutapong Somjit
Nutapong Somjit 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Jones The world will be more peaceful if the US just disappears.
Mr Jones
Mr Jones 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nutapong Somjit  With global warming and sea levels rising you might be in luck....
Kuraudo San
Kuraudo San 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I miss you Mr Trump
mystic marketpreditor
mystic marketpreditor 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same here. At least there was some consideration for economic conditions and the markets. Now there is just a silent brain-dead Biden zombie who does nothing!
Edward King
Edward King 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow, just look at it!
Nutapong Somjit
Nutapong Somjit 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just crak much harder. I want to see US economy goes down the drain with Biden.
Mr Jones
Mr Jones 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess the over -2% downdraught at the open today is to send a message to the Fed as they start their 2 day meeting. However, Microsoft reporting results after the bell today might provide the market with some good news it badly needs right now....
Nick Holmes
Nick Holmes 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm hoping for a token rate hike tomorrow, gets it out the way then 15700 for Friday close. If they don't raise rates I think we could see 13k/12.5k
Mr Jones
Mr Jones 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick Holmes  I thought the market prediction was for no increase tomorrow and the first hike in March. I always find the reaction to the Fed unpredictable, but the market is on edge at the moment, so a violent whipsaw could happen that I hope will resolve to the upside.
marek daneshfar
marek daneshfar 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vix over 30, all indices are in red even after dead cat bounce but yet people insist in buying FOMO
Samim Rezai
Samim Rezai 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like a buy at 14100/14080 range for a quick 200 points.
Fierce Flame
Fierce Flame 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy...
Ammar Yasir
Ammar Yasir 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not at all buying this pair
marek daneshfar
marek daneshfar 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
checking chart my money go for bears got gready held on too long and one strong pull back caused avalanche of account closures either by choice or by trading company, fresh bears now going to have a great time
Psalm Well
Psalm Well 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could this be the end of the bloodbath era ... ? I predicted a 3 weeks sell era; I guess Mr. Jones may recall that... however, I got bullied..
Mr Jones
Mr Jones 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"however, I got bullied" - what a poor over sensitive little lamb you must be ! ;-) Unfortunately you have to get used to the idea that opposing views, buying and selling, make a market. But you may have noticed my reply to your last post "Good call".
Psalm Well
Psalm Well 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Psalm Well
Psalm Well 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Ismaila Sallo
Ismaila Sallo 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bid Aro
Bid Aro 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those that doubted my market correction calls for DOW 34k, NASDAQ 14.5k and S&P500 4400 two weeks ago, hope you are hiding under a rock now I am now calling for DOW 45K, S&P 6000 and NASDAQ 20K in next 6 months God bless the United States of America, Long Live Dow Jones
Mr Jones
Mr Jones 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DOW 45K, S&P 6000 and NASDAQ 20K - I'll go with that - I like bold speculation.....fundamentally the bull narrative always prevails in US markets....
mystic marketpreditor
mystic marketpreditor 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Has anyone seen an intraday reversal like that before?
Mr Jones
Mr Jones 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not often, but when the indexes are getting oversold, buy the dip can kick in bigtime as today. I see a higher close on Friday based on Microsoft and Apple earnings reports as long as the Fed doesn't sabotage things.
BïłÃł Ñäbïźäda
BïłÃł Ñäbïźäda 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16600
Ammar Yasir
Ammar Yasir 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
Mr Jones
Mr Jones 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earlier today:- "Speculating on a January close above 15000"  - could well fill the gap at 15600 after the amazing intraday reversal today. Let's see where the price is on Friday.
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No more sell... its buy now
Ammar Yasir
Ammar Yasir 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤣🤣🤣🤣🤣🤣
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow.. unbelievable recovery
Ammar Yasir
Ammar Yasir 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell entry on which price
Namo Forex
Namo Forex 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trap no solid factor to reverse federal hike rate stock fall heavily again
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go on Nasdaq go green now... Some Scared Bulls out there need ya
bruce wayne
bruce wayne 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today I learned Nasdaq can go from -4% to positive in one session.
redoan hossain
redoan hossain 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any comments from fed ??
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You beauty Nasdaq
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last 2 hours what a rebound
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will close 14600 today
Mr Jones
Mr Jones 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call - very close..
sh mu
sh mu Jan 24, 2022 19:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULLS coming live :p
Darren MNM
Darren_M Jan 24, 2022 19:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a trap!
sh mu
sh mu 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Darren MNM Nope its reversal on the way
Darren MNM
Darren_M 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You're calling it then? ;) 2 days ahead of a Fed meeting? Interesting!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email