Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Nasdaq 100 (USTEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,713.7 +6.8    +0.04%
16/04 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 17,713.7
  • Open: 17,691.4
  • Day's Range: 17,660.9 - 17,817.7
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 17,713.7 +6.8 +0.04%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nasdaq 100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe476.22478.98468.49+6.12+1.30%2.65M16/04 
 ADP244.21245.53243.43+0.13+0.05%1.40M16/04 
 Airbnb156.66158.94155.30+1.06+0.68%2.73M16/04 
 Alphabet A154.40155.65153.43-0.46-0.30%20.63M16/04 
 Alphabet C156.00157.22155.05-0.33-0.21%14.67M16/04 
 Amazon.com183.32184.83182.26-0.30-0.16%32.43M16/04 
 AMD163.46164.88161.67+3.14+1.96%55.04M16/04 
 American Electric Power79.5181.0479.16-1.40-1.73%3.22M16/04 
 Amgen265.64267.51263.81+0.13+0.05%2.01M16/04 
 Analog Devices191.23194.04190.47+0.94+0.49%2.26M16/04 
 ANSYS326.81329.08326.37-1.35-0.41%223.37K16/04 
 Apple169.38173.76168.27-3.31-1.92%72.65M16/04 
 Applied Materials209.48210.42205.75+3.80+1.85%3.70M16/04 
 ASML ADR976.92978.61957.20+22.10+2.31%1.24M16/04 
 AstraZeneca ADR68.2768.6068.01-0.47-0.68%3.77M16/04 
 Atlassian Corp Plc194.85195.45191.20+3.01+1.57%2.28M16/04 
 Autodesk228.24230.43227.57-1.38-0.60%2.09M16/04 
 Baker Hughes32.1032.4231.93-0.35-1.08%5.85M16/04 
 Biogen195.15197.73194.94-1.65-0.84%871.59K16/04 
 Booking3,467.773,497.473,450.78-17.86-0.51%210.58K16/04 
 Broadcom1,329.061,336.321,311.00+18.37+1.40%1.84M16/04 
 Cadence Design300.81302.04296.57-0.75-0.25%1.63M16/04 
 CDW Corp240.01244.15239.55-1.37-0.57%470.55K16/04 
 Charter Communications257.57258.78254.31+0.67+0.26%1.07M16/04 
 Cintas666.56669.96664.51+1.84+0.28%325.70K16/04 
 Cisco47.9248.5147.84-0.32-0.66%13.94M16/04 
 Coca-Cola European66.4567.0366.37-0.63-0.94%1.09M16/04 
 Cognizant A67.9368.8267.88-0.49-0.72%2.28M16/04 
 Comcast39.1239.6039.01-0.31-0.79%18.89M16/04 
 Constellation Energy186.65188.28183.15+1.25+0.67%2.98M16/04 
 Copart54.3854.8954.33-0.37-0.68%4.39M16/04 
 CoStar86.2987.7385.65-1.24-1.42%2.03M16/04 
 Costco715.97722.50712.13-2.31-0.32%1.40M16/04 
 CrowdStrike Holdings299.15301.65296.80-0.35-0.12%1.81M16/04 
 CSX34.8435.2534.76-0.30-0.85%12.79M16/04 
 Datadog126.95128.29124.85+1.13+0.90%2.93M16/04 
 DexCom136.52137.82133.22+1.96+1.46%2.87M16/04 
 Diamondback203.95205.20201.82-1.40-0.68%1.30M16/04 
 Dollar Tree124.06125.72123.34-1.30-1.04%1.91M16/04 
 DoorDash133.84134.65132.22+0.94+0.71%1.89M16/04 
 Electronic Arts126.55128.77126.36-0.50-0.39%1.90M16/04 
 Exelon35.7536.3535.75-0.52-1.43%4.97M16/04 
 Fastenal68.7969.8168.65-0.60-0.86%3.97M16/04 
 Fortinet64.4865.5764.26-0.25-0.39%2.92M16/04 
 GE HealthCare85.8886.4485.35-0.25-0.29%1.84M16/04 
 Gilead67.3167.8967.18-0.44-0.65%4.97M16/04 
 GlobalFoundries47.8048.5347.02+0.54+1.14%1.18M16/04 
 Honeywell190.72193.69190.53-3.32-1.71%2.80M16/04 
 IDEXX Labs489.57495.94488.77-1.72-0.35%535.23K16/04 
 Illumina117.69119.56116.83-3.47-2.86%1.70M16/04 
 Intel36.2636.5135.76-0.05-0.14%30.28M16/04 
 Intuit611.49618.56610.92-0.63-0.10%1.10M16/04 
 Intuitive Surgical378.55383.85371.54+1.19+0.32%1.58M16/04 
 Keurig Dr Pepper30.4430.5530.21+0.01+0.03%10.32M16/04 
 KLA Corp693.31696.91678.49+14.82+2.18%917.86K16/04 
 Kraft Heinz36.5936.7036.30+0.28+0.77%8.69M16/04 
 Lam Research963.23966.31946.78+17.06+1.80%537.37K16/04 
 Linde PLC445.78446.86442.86+1.03+0.23%1.44M16/04 
 Lululemon Athletica338.98341.11330.61+4.22+1.26%2.11M16/04 
 Marriott Int245.62248.74244.74-2.79-1.12%1.09M16/04 
 Marvell68.2868.9967.14+0.40+0.59%8.53M16/04 
 MercadoLibre1,397.881,419.851,396.70-18.00-1.27%358.83K16/04 
 Meta Platforms499.76504.69497.11-0.47-0.09%9.06M16/04 
 Microchip85.9386.8885.46+0.23+0.27%3.42M16/04 
 Micron121.77122.55118.36+0.40+0.33%17.30M16/04 
 Microsoft414.58418.40413.73+0.94+0.23%16.70M16/04 
 Moderna103.79106.42101.30-0.07-0.07%2.06M16/04 
 Mondelez65.9866.1565.50+0.11+0.17%7.59M16/04 
 MongoDB349.80350.52340.34+2.63+0.76%1.41M16/04 
 Monster Beverage54.6954.9953.98+0.58+1.07%6.15M16/04 
 Netflix617.52622.45607.50+10.37+1.71%3.50M16/04 
 NVIDIA874.15881.18860.64+14.14+1.64%36.77M16/04 
 NXP230.68232.54227.98+0.57+0.25%1.64M16/04 
 Old Dominion Freight Line220.48221.45218.21+0.53+0.24%1.45M16/04 
 ON Semiconductor64.7265.5064.06-0.92-1.40%5.14M16/04 
 O’Reilly Automotive1,089.511,095.001,073.26+20.24+1.89%535.15K16/04 
 PACCAR117.54118.34117.00-0.48-0.41%1.74M16/04 
 Palo Alto Networks275.02276.49270.36+2.87+1.05%3.04M16/04 
 Paychex121.14122.75121.00-1.31-1.07%2.00M16/04 
 PayPal63.4364.2162.92-0.08-0.13%9.35M16/04 
 PDD Holdings DRC113.52115.45111.86-0.77-0.67%5.04M16/04 
 PepsiCo167.50168.51166.89+0.55+0.33%4.41M16/04 
 Qualcomm168.58169.57167.45-1.26-0.74%6.26M16/04 
 Regeneron Pharma894.14901.07890.43-4.42-0.49%578.21K16/04 
 Roper Technologies526.98532.16526.95-1.28-0.24%335.90K16/04 
 Ross Stores133.83134.68133.08+0.18+0.13%1.78M16/04 
 Sirius XM3.1503.1903.110-0.030-0.94%13.66M16/04 
 Starbucks85.4286.1984.42+0.25+0.29%8.72M16/04 
 Synopsys541.09544.56539.34-2.82-0.52%874.38K16/04 
 T-Mobile US159.79160.60159.14-0.03-0.02%3.73M16/04 
 Take-Two145.45146.11144.71+0.15+0.10%1.73M16/04 
 Tesla157.11158.19153.75-4.37-2.71%96.50M16/04 
 Texas Instruments167.59168.52166.82+1.24+0.75%3.39M16/04 
 The Trade Desk82.1382.4179.30+1.14+1.41%2.84M16/04 
 Verisk222.10224.47220.54-0.08-0.04%1.41M16/04 
 Vertex394.17398.49392.81-3.19-0.80%693.81K16/04 
 Walgreens Boots17.6417.8317.54-0.01-0.06%8.44M16/04 
 Warner Bros Discovery8.148.348.06-0.22-2.63%33.88M16/04 
 Workday257.69260.06256.71-1.94-0.75%2.04M16/04 
 Xcel Energy52.5353.0952.17-0.64-1.20%3.85M16/04 
 Zscaler174.32176.21173.02-0.53-0.30%1.48M16/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Forum Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
best trader
best trader 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sshhshshggshs...Investing is not just about placing your capital in the hands of any trader or account manager you meet, it’s about placing it in the right manager’s hands who can deliver on good profit returns, contact (AlarA crypto) ln¡$tâ.111.grram kokookokokokokokokokokokokokokokokokokokokokokokookokokokokokkkokokokok
Reply
1 0
Report
Fred moss
Fred moss 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hhggshdh. I saw several people testifying of making so much money in stock trading with help of (AlarA crypto)and i decided to give it a try and it's real, she helped me make good profit. Don't depend on your single income you too can testify. Just give it a try. message her.ln¡$tâ.111.grram.vgvvgvggvgvgvvgggggvgvgvgvgvgvgvgvvgvgvgvgvvggvgvgvgvgvgvgvgvgvgvgvgvgvgvgvgvgvgggvgg
Reply
2 0
Report
For You
For You 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Any update Mr jones
Reply
0 0
Report
Ayaz Cheema
Ayaz Cheema Apr 15, 2024 23:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today bull day
Reply
1 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
0 1
Report
Pedro Gonzalez
Pedro Gonzalez Apr 15, 2024 19:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell off starting
Reply
0 1
Report
Iksan Festia
Iksan Festia Apr 15, 2024 18:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow
Reply
0 0
Report
Mr Jones
Mr Jones Apr 12, 2024 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In the news:- '' U.S. crude oil breaks above $87 as Israel reportedly preparing for Iran attack this weekend'' - a big 200 point gap down today and only muted buying interest so far - not surprising !
Reply
3 1
Report
Mr Jones
Mr Jones Apr 12, 2024 14:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ps - I suspect the indexes are doing what they do at times of uncertainty - make a big chart triangle.....
Reply
1 0
Report
Mr Jones
Mr Jones Apr 11, 2024 15:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Favourable PPI inflation data has turned yesterday's bear into today's bull ! - looking for a gap fill up to Tuesday's close at 18169 and then speculatively on to 18200...
Reply
0 3
Report
Mr Jones
Mr Jones Apr 10, 2024 17:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fed meeting minutes at 19.00 BST today - maybe a hint of optimism there for the for the market to reduce losses ?
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email