05/06/2023 14,556.50 14,552.36 14,662.95 14,516.88 253.81M +0.07% 02/06/2023 14,546.64 14,517.15 14,595.01 14,442.76 273.39M +0.73% 01/06/2023 14,441.51 14,270.07 14,492.75 14,220.03 313.72M +1.31% 31/05/2023 14,254.09 14,293.56 14,374.15 14,216.16 613.16M -0.70% 30/05/2023 14,354.99 14,465.59 14,520.17 14,301.08 307.22M +0.40% 26/05/2023 14,298.41 13,985.63 14,328.63 13,982.65 353.47M +2.58% 25/05/2023 13,938.53 13,920.38 13,986.69 13,814.43 341.17M +2.46% 24/05/2023 13,604.48 13,588.01 13,655.55 13,520.94 230.58M -0.50% 23/05/2023 13,672.54 13,774.22 13,826.95 13,663.15 240.68M -1.28% 22/05/2023 13,849.74 13,804.74 13,893.28 13,794.24 226.57M +0.34% 19/05/2023 13,803.49 13,842.71 13,873.99 13,764.13 266.14M -0.22% 18/05/2023 13,834.62 13,610.25 13,844.40 13,606.92 276.35M +1.81% 17/05/2023 13,589.26 13,474.52 13,608.33 13,419.35 253.36M +1.22% 16/05/2023 13,426.01 13,385.18 13,498.44 13,385.18 209.43M +0.09% 15/05/2023 13,413.51 13,352.26 13,419.71 13,298.14 200.10M +0.55% 12/05/2023 13,340.17 13,408.40 13,427.22 13,256.57 223.16M -0.37% 11/05/2023 13,389.78 13,378.34 13,411.70 13,306.14 245.00M +0.31% 10/05/2023 13,347.83 13,308.42 13,384.32 13,205.71 285.78M +1.11% 09/05/2023 13,201.11 13,228.06 13,254.59 13,193.88 230.23M -0.68% 08/05/2023 13,291.64 13,247.09 13,302.10 13,193.79 209.64M +0.25%
Highest: 14,662.95 Lowest: 13,193.79 Difference: 1,469.15 Average: 13,807.74 Change %: 9.78