NASDAQ Biotechnology (NBI) Live

NASDAQ

Currency in USD

4,606.2

-111.4(-2.36%)

Closed14/11

Day's Range

4,602.1

4,704.9

52 wk Range

3,755.2

4,954.8

NASDAQ Biotechnology Constituents List

Real-time streaming quotes of the NASDAQ Biotechnology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Biotechnology Index.

						Upside
Vertex	483.96	496.33	483.55	-2.15%	1.23M	aa.aa	14/11
Gilead	92.11	92.66	91.30	-0.56%	8.2M	aa.aa	14/11
Amgen	295.93	298.48	292.33	-1.83%	3.52M	aa.aa	14/11
Biogen	164.89	175.86	163.35	-0.54%	3.21M	aa.aa	14/11
Illumina	142.24	145.63	141.86	-2.69%	2.26M	aa.aa	14/11
Viatris	12.62	13.09	12.58	-2.92%	6.46M	aa.aa	14/11
Ionis Pharma	37.23	37.78	36.78	-1.46%	1.92M	aa.aa	14/11
ACADIA	17.02	17.77	17.00	-3.24%	1.37M	aa.aa	14/11
Alkermes Plc	28.35	29.30	28.29	-3.04%	1.14M	aa.aa	14/11
Alnylam	257.91	262.83	256.75	-2.53%	648.24K	aa.aa	14/11
Arrowhead Pharma	21.41	22.00	21.17	-1.02%	1.16M	aa.aa	14/11
Vericel Corp Ord	52.74	55.71	52.65	-4.92%	415.97K	aa.aa	14/11
Sarepta	109.11	112.58	109.01	-3.00%	1.45M	aa.aa	14/11
BioCryst	7.450	7.740	7.400	-2.49%	1.88M	aa.aa	14/11
Biomarin Pharma	65.60	67.00	65.53	-1.59%	1.39M	aa.aa	14/11
Coherus BioSciences	0.773	0.830	0.771	-1.28%	2.45M	aa.aa	14/11
Cytokinetics Inc	54.70	56.31	54.56	-2.25%	1.02M	aa.aa	14/11
Dynavax	13.390	13.705	13.365	-0.96%	2.79M	aa.aa	14/11
Avadel Pharma	11.590	12.240	11.450	-3.58%	2.35M	aa.aa	14/11
Amicus	10.090	10.430	10.060	-2.70%	2.78M	aa.aa	14/11
Geron	3.7100	3.9450	3.6800	-4.13%	10.04M	aa.aa	14/11
Grifols ADR	9.55	9.75	9.42	+5.06%	2.01M	aa.aa	14/11
Halozyme	53.96	59.80	53.84	-7.93%	3.22M	aa.aa	14/11
Incyte	77.73	80.46	77.58	-3.42%	1.88M	aa.aa	14/11
Insmed	71.26	74.32	70.20	+0.93%	2.02M	aa.aa	14/11
Ironwood	4.11	4.41	4.10	-4.41%	1.7M	aa.aa	14/11
Jazz Pharma	124.27	127.00	123.77	-2.65%	914.35K	aa.aa	14/11
Ligand	115.45	125.76	114.39	-5.43%	135.15K	aa.aa	14/11
Lexicon	1.060	1.080	1.050	-2.75%	2M	aa.aa	14/11
MannKind	7.020	7.440	6.920	+0.86%	3.43M	aa.aa	14/11
Myriad Genetics	15.68	16.07	15.53	-0.63%	1.65M	aa.aa	14/11
Neurocrine	122.88	125.89	122.58	-2.10%	876.53K	aa.aa	14/11
Novavax	7.220	7.940	7.170	-7.08%	9.03M	aa.aa	14/11
Pacific Biosciences	1.855	2.030	1.850	-6.57%	12.63M	aa.aa	14/11
Pacira	16.37	16.96	16.28	-0.49%	434.36K	aa.aa	14/11
Eyepoint Pharma	10.490	10.830	10.260	-2.51%	794.97K	aa.aa	14/11
SIGA Tech	6.300	6.700	6.280	-4.69%	605.53K	aa.aa	14/11
Madrigal Pharma	302.67	315.56	302.54	-3.96%	405.26K	aa.aa	14/11
Innoviva	19.24	20.22	18.40	-4.28%	1.29M	aa.aa	14/11
Vanda	5.10	5.50	5.07	-6.59%	835.46K	aa.aa	14/11
Sanofi ADR	47.82	50.09	47.57	-3.41%	2.97M	aa.aa	14/11
Savara	3.1900	3.3500	3.0900	-1.85%	1.61M	aa.aa	14/11
Supernus	36.18	38.32	35.87	-4.21%	370.98K	aa.aa	14/11
Arbutus Biopharma	3.630	3.810	3.625	-0.55%	1.14M	aa.aa	14/11
United Therapeutics	386.27	401.53	385.47	-3.54%	252.75K	aa.aa	14/11
Regeneron Pharma	782.51	803.42	780.95	-2.71%	1.09M	aa.aa	14/11
ANI Pharma	58.91	59.91	58.01	-1.54%	255.64K	aa.aa	14/11
Amarin	0.520	0.570	0.510	-8.78%	2.39M	aa.aa	14/11
Exelixis	35.05	35.52	34.98	-0.40%	2.98M	aa.aa	14/11
AstraZeneca ADR	65.04	65.98	64.97	-0.38%	9.77M	aa.aa	14/11
Prothena	16.10	17.93	16.06	-6.56%	469.74K	aa.aa	14/11
Harrow Health	42.860	46.325	38.960	-17.26%	2.46M	aa.aa	14/11
Arcturus Therapeutics Holdings Inc	18.34	19.57	18.30	-4.38%	402.96K	aa.aa	14/11
Bluebird	0.3626	0.3950	0.3450	-2.66%	5.67M	aa.aa	14/11
Precigen	0.883	0.929	0.874	-3.28%	584.54K	aa.aa	14/11
Agios Pharm	55.40	58.91	55.29	-5.46%	884.29K	aa.aa	14/11
PTC Therapeutics	42.38	44.28	41.95	-3.75%	658.16K	aa.aa	14/11
MacroGenics Inc	3.81	3.89	3.63	+1.06%	594.58K	aa.aa	14/11
Veracyte Inc	37.04	39.98	36.80	-6.30%	877.28K	aa.aa	14/11
Xencor Inc	23.50	23.99	23.24	-0.47%	1.32M	aa.aa	14/11
Anavex Life Sciences	8.030	9.240	8.000	-9.67%	1.7M	aa.aa	14/11
Iovance Biotherapeutics	8.59	9.21	8.59	-4.56%	6.94M	aa.aa	14/11
Uniqure NV	6.750	6.830	6.470	-0.74%	757.54K	aa.aa	14/11
Intracellular Th	87.63	89.33	87.40	-0.67%	616.36K	aa.aa	14/11
Travere Therapeutics	18.47	18.99	18.21	-0.48%	1.27M	aa.aa	14/11
Revance The	4.310	4.365	4.170	+1.65%	1.49M	aa.aa	14/11
Ultragenyx	47.64	48.60	47.59	-2.20%	586.33K	aa.aa	14/11
Phibro	24.90	25.33	24.23	-1.46%	217.62K	aa.aa	14/11
Amphastar P	45.06	45.91	44.71	-0.92%	359.02K	aa.aa	14/11
Ardelyx Inc	4.710	4.800	4.430	+4.67%	6.62M	aa.aa	14/11
Theravance Biopharma	9.57	9.74	9.48	-1.14%	256.68K	aa.aa	14/11
Ocular Therapeutix Inc	9.92	10.74	9.82	-6.42%	1.7M	aa.aa	14/11
Marinus Pharma	0.309	0.313	0.290	+3.31%	1.35M	aa.aa	14/11
SAGE Therapeutics	5.37	5.87	5.34	-6.28%	892.36K	aa.aa	14/11
Aurinia Pharma	8.330	8.410	8.100	+0.60%	1.41M	aa.aa	14/11
Genmab AS	21.18	21.82	21.17	-2.22%	2.46M	aa.aa	14/11
ADMA Biologics Inc	20.2000	21.3345	20.1800	-5.92%	3.22M	aa.aa	14/11
Xenon Pharmaceuticals	41.75	42.56	41.50	-0.52%	354.14K	aa.aa	14/11
Ascendis Pharma AS	124.28	127.56	124.20	-1.39%	975.22K	aa.aa	14/11
Rocket Pharma	14.82	15.95	14.65	-5.42%	1.1M	aa.aa	14/11
Summit Therapeutics PLC	19.450	20.150	19.370	-0.10%	1.88M	aa.aa	14/11
Kalvista Pharma	9.80	10.49	9.75	-6.22%	521.83K	aa.aa	14/11
Blueprint Medicines Corp	95.65	100.01	95.46	-1.27%	471.84K	aa.aa	14/11
Collegium Pharmaceutical	30.27	31.53	30.03	+0.30%	489.7K	aa.aa	14/11
Galapagos ADR	27.90	28.23	27.60	+1.23%	880.93K	aa.aa	14/11
Immunitybio Inc	4.87	5.08	4.65	+0.83%	4.96M	aa.aa	14/11
Novocure Ltd	16.57	18.17	16.43	-7.38%	846.14K	aa.aa	14/11
Regenxbio Inc	11.14	12.11	10.73	+4.40%	1.25M	aa.aa	14/11
Aclaris Therapeutics Inc	2.180	2.470	2.180	-10.66%	1.16M	aa.aa	14/11
Kura Oncology Inc	16.49	17.94	16.41	-7.10%	735.46K	aa.aa	14/11
Axsome Therapeutics Inc	97.37	99.67	96.80	-0.47%	765.93K	aa.aa	14/11
Voyager Therapeutics Inc	6.220	6.775	6.180	-7.03%	710.78K	aa.aa	14/11
Wave Life Sciences Ltd	15.000	16.080	14.920	-4.40%	880.92K	aa.aa	14/11
Verona Pharma ADR	35.370	37.490	34.950	-4.22%	1.03M	aa.aa	14/11
BeiGene ADS	193.29	195.64	191.26	-1.11%	213.48K	aa.aa	14/11
Editas Medicine	2.77	2.98	2.76	-6.42%	1.71M	aa.aa	14/11
HUTCHMED DRC	16.85	17.02	16.68	-1.12%	46.11K	aa.aa	14/11
Syndax Pharmaceuticals	16.79	17.87	16.58	+0.96%	2.19M	aa.aa	14/11
Merus	49.66	51.21	49.50	-2.49%	300K	aa.aa	14/11
Intellia Therapeutics Inc	15.12	16.28	15.01	-6.15%	2.13M	aa.aa	14/11
Medpace Holdings	334.84	362.96	333.37	-7.49%	343.37K	aa.aa	14/11
Protagonist Therapeutics	41.04	43.14	40.91	-3.82%	719.22K	aa.aa	14/11
AC Immune	3.550	3.880	3.290	+13.42%	758.92K	aa.aa	14/11
Crispr Therapeutics	46.85	50.10	46.84	-5.90%	1.96M	aa.aa	14/11
AnaptysBio	20.17	21.31	20.00	-2.80%	348.25K	aa.aa	14/11
Zymeworks	16.26	17.37	16.21	-5.52%	622.84K	aa.aa	14/11
Ovid Therapeutics	1.150	1.230	1.140	-5.74%	136.12K	aa.aa	14/11
UroGen Pharma	11.86	12.34	11.76	-2.47%	363.99K	aa.aa	14/11
argenx ADR	595.04	601.17	590.60	-0.72%	591.49K	aa.aa	14/11
Krystal Biotech	177.39	186.44	176.05	-3.71%	275.01K	aa.aa	14/11
Zai Lab	26.67	28.32	26.47	-10.95%	2.26M	aa.aa	14/11
Rhythm Pharma	59.77	60.96	59.33	-0.50%	504.69K	aa.aa	14/11
Apellis Pharma	28.06	28.87	27.81	-0.67%	5.51M	aa.aa	14/11
Denali Therapeutics	28.45	29.80	28.29	-3.98%	831.3K	aa.aa	14/11
Evolus	11.88	12.46	11.86	-3.02%	578.92K	aa.aa	14/11
Cogent Biosciences	9.650	10.490	9.650	-7.21%	831.37K	aa.aa	14/11
Kiniksa Pharma	21.81	22.57	21.71	-3.58%	218.43K	aa.aa	14/11
Scholar Rock	27.50	28.11	26.99	+0.44%	890.17K	aa.aa	14/11
MeiraGTx	6.64	7.29	6.63	-5.68%	294.7K	aa.aa	14/11
Xeris Pharmaceuticals	3.050	3.160	3.040	-3.17%	1.48M	aa.aa	14/11
Autolus Therapeutics	3.010	3.380	2.980	-8.51%	2.58M	aa.aa	14/11
Replimune	11.40	11.73	11.25	-2.48%	720.06K	aa.aa	14/11
Crinetics Pharma	59.66	62.53	58.17	+1.26%	856.66K	aa.aa	14/11
Y mAbs Therapeutics	11.59	12.97	11.50	-12.06%	387.65K	aa.aa	14/11
Arvinas	24.92	25.75	24.81	-1.66%	675.65K	aa.aa	14/11
Guardant Health	30.21	31.32	30.03	-4.43%	2.02M	aa.aa	14/11
Allogene Therapeutics	2.460	2.753	2.460	-9.56%	2.62M	aa.aa	14/11
Twist Bioscience	38.96	42.89	38.89	-8.31%	1.25M	aa.aa	14/11
Moderna	39.77	42.06	38.76	-5.62%	12.89M	aa.aa	14/11
Alector	4.91	5.16	4.89	-4.10%	433.15K	aa.aa	14/11
Ideaya Biosciences	29.47	30.52	29.31	-3.35%	723.38K	aa.aa	14/11
Bicycle Therapeutics	22.58	23.51	22.26	-2.76%	356.06K	aa.aa	14/11
Akero Therapeutics	29.76	31.43	29.53	-3.91%	720.29K	aa.aa	14/11
BridgeBio Pharma	24.11	25.79	24.00	-2.74%	1.93M	aa.aa	14/11
Adaptive Biotechnologies	5.580	5.950	5.530	-4.62%	888.19K	aa.aa	14/11
Mirum Pharmaceuticals	46.26	48.89	43.92	+5.33%	862.78K	aa.aa	14/11
Fulcrum Therapeutics	3.320	3.570	3.275	-6.74%	654.33K	aa.aa	14/11
Castle Biosciences	30.83	32.19	30.62	-3.05%	342.41K	aa.aa	14/11
RAPT Therapeutics	1.28	1.60	1.25	-18.47%	1.63M	aa.aa	14/11
SpringWorks	36.55	36.78	34.20	+5.30%	2.09M	aa.aa	14/11
BioNTech	103.56	115.93	102.14	-7.10%	1.7M	aa.aa	14/11
Vir Biotech	8.64	9.10	8.63	-3.79%	766.27K	aa.aa	14/11
Phathom Pharma	9.09	9.77	8.98	-6.77%	1.48M	aa.aa	14/11
Cabaletta Bio	3.780	4.160	3.750	-5.74%	1.07M	aa.aa	14/11
89bio	8.75	9.07	8.64	-1.79%	1.85M	aa.aa	14/11
Arcutis	9.93	10.59	9.90	-5.16%	2.17M	aa.aa	14/11
Beam	26.31	27.82	26.20	-4.33%	918.33K	aa.aa	14/11
Revolution Med	57.37	58.40	57.27	-1.31%	1.72M	aa.aa	14/11
Enliven Therapeutics	24.920	27.200	24.620	-3.41%	198.58K	aa.aa	14/11
Zentalis Pharma	3.95	4.16	3.90	+0.77%	1.35M	aa.aa	14/11
Keros	60.35	63.51	60.28	-4.31%	564.09K	aa.aa	14/11
Oric Pharma	8.83	10.61	8.72	-14.02%	728.52K	aa.aa	14/11
Immunovant	28.05	28.99	28.01	-2.94%	1.08M	aa.aa	14/11
Pliant	12.85	14.04	12.72	-6.68%	1.2M	aa.aa	14/11
Legend Bio	39.89	40.48	38.96	+1.37%	1.63M	aa.aa	14/11
Avidity Bio	49.97	54.24	49.81	-4.82%	1.76M	aa.aa	14/11
Vaxcyte	92.68	98.17	92.01	-4.09%	4.31M	aa.aa	14/11
Royalty Pharma	25.58	25.96	25.37	-1.04%	3.03M	aa.aa	14/11
Relay	5.60	5.86	5.59	-3.61%	901.37K	aa.aa	14/11
Alx Oncology	1.33	1.38	1.33	-0.75%	1.39M	aa.aa	14/11
Iteos	8.46	8.79	8.05	-4.19%	579.16K	aa.aa	14/11
Nurix	26.86	27.53	26.58	-1.07%	1.05M	aa.aa	14/11
CureVac NV	2.670	2.790	2.615	-2.91%	667.14K	aa.aa	14/11
Disc Medicine	60.67	63.83	60.33	-3.79%	183.26K	aa.aa	14/11
Harmony Bio	33.00	34.27	32.90	-2.48%	491.15K	aa.aa	14/11
Kymera	45.95	49.09	45.89	-5.53%	413.69K	aa.aa	14/11
Tango Therapeutics	3.92	4.14	3.50	+10.11%	5.49M	aa.aa	14/11
Dyne	30.31	33.40	29.78	-11.19%	1.44M	aa.aa	14/11
Taysha Gene	2.270	2.630	1.960	+2.71%	10.31M	aa.aa	14/11
Tarsus	46.65	52.99	46.65	+0.30%	1.21M	aa.aa	14/11
Atea	3.310	3.430	3.310	-1.19%	208.9K	aa.aa	14/11
Maravai Lifesciences	5.20	5.57	5.13	-7.64%	2.29M	aa.aa	14/11
Olema	10.10	12.26	10.10	-12.02%	615K	aa.aa	14/11
23Andme Holding Co	3.8200	4.2700	3.8000	-10.12%	609.23K	aa.aa	14/11
ARS Pharmaceuticals	14.11	15.25	13.99	+0.21%	1.84M	aa.aa	14/11
4D Molecular	8.02	8.25	7.32	+4.02%	1.72M	aa.aa	14/11
Abcellera Biologics	2.760	2.970	2.760	-5.48%	2.76M	aa.aa	14/11
Cullinan Oncology LLC	15.30	16.20	15.24	-3.10%	662.54K	aa.aa	14/11
Sana Biotechnology	2.59	2.76	2.55	-2.63%	1.71M	aa.aa	14/11
Immunocore Holdings	32.62	34.50	32.59	-4.54%	208.08K	aa.aa	14/11
Terns Pharmaceuticals	6.550	6.920	6.450	-3.39%	847.81K	aa.aa	14/11
Roivant Sciences	11.640	12.010	11.640	-2.59%	5.43M	aa.aa	14/11
Humacyte	4.840	5.410	4.750	-9.36%	7.91M	aa.aa	14/11
Edgewise Therapeutics	32.87	33.99	32.40	-1.17%	536.1K	aa.aa	14/11
Onkure Therapeutics	16.900	17.445	16.590	+0.12%	31.72K	aa.aa	14/11
Biomea Fusion	7.11	7.50	6.95	+0.28%	585.97K	aa.aa	14/11
Recursion Pharmaceuticals	6.91	7.58	6.88	-5.60%	6.59M	aa.aa	14/11
Tourmaline Bio	26.88	27.51	26.17	+2.36%	187.06K	aa.aa	14/11
Vera Therapeutics	49.00	50.19	48.06	-0.87%	642.98K	aa.aa	14/11
Centessa Pharmaceuticals	17.50	17.90	16.83	-3.21%	650.22K	aa.aa	14/11
Day One Biopharmaceuticals	14.32	15.05	14.27	-3.57%	860.53K	aa.aa	14/11
Janux Therapeutics	51.10	52.87	50.55	-1.71%	395.04K	aa.aa	14/11
Nautilus Biotechnology	2.460	2.505	2.430	-0.40%	81.68K	aa.aa	14/11
Lyell Immunopharma	1.100	1.120	1.060	0.00%	1.1M	aa.aa	14/11
ATAI Life Sciences BV	1.370	1.410	1.250	+1.48%	1.86M	aa.aa	14/11
Verve Therapeutics	5.38	5.83	5.37	-7.08%	1.79M	aa.aa	14/11
Erasca	2.810	2.860	2.710	-1.40%	1.43M	aa.aa	14/11
Caribou Biosciences	2.090	2.210	2.030	-5.00%	1.47M	aa.aa	14/11
Nuvalent	90.18	91.63	89.46	-0.18%	452.52K	aa.aa	14/11
MaxCyte	3.440	3.605	3.405	-3.10%	969.01K	aa.aa	14/11
Exscientia ADR	5.310	5.790	5.285	-5.35%	721.77K	aa.aa	14/11
OmniAb	4.070	4.190	4.055	0.00%	547.85K	aa.aa	14/11
Ventyx Biosciences	1.970	2.030	1.965	-2.48%	1.32M	aa.aa	14/11
Amylyx Pharmaceuticals	5.020	5.510	4.890	-11.62%	2.75M	aa.aa	14/11
Arcellx	95.08	100.34	94.88	-5.05%	480.35K	aa.aa	14/11
Prime Medicine	3.595	4.060	3.510	-9.34%	1.37M	aa.aa	14/11
Third Harmonic Bio	12.90	14.26	12.47	-9.41%	101.96K	aa.aa	14/11
Mineralys Therapeutics	12.17	12.83	12.08	-2.25%	205.59K	aa.aa	14/11
Structure Therapeutics ADR	37.69	38.48	33.85	+3.63%	1.16M	aa.aa	14/11
ACELYRIN	5.160	6.190	5.010	-13.71%	1.2M	aa.aa	14/11
Fortrea Holdings	20.20	21.24	20.10	-5.08%	1.04M	aa.aa	14/11
Apogee Therapeutics	51.01	53.52	48.49	-3.37%	447.96K	aa.aa	14/11
Grail	15.81	16.43	15.60	-0.69%	497.17K	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,059.50

-19.9

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI) Live

NASDAQ Biotechnology Constituents List

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Coherus BioSciences

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Myriad Genetics

Neurocrine

Novavax

Pacific Biosciences

Pacira

Eyepoint Pharma

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Savara

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Bluebird

Precigen

Agios Pharm

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Uniqure NV

Intracellular Th

Travere Therapeutics

Revance The

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Ocular Therapeutix Inc

Marinus Pharma

SAGE Therapeutics

Aurinia Pharma

Genmab AS

ADMA Biologics Inc