NASDAQ Biotechnology (NBI) Live

NASDAQ

Currency in USD

7,285.2

+96.6(+1.34%)

Closed·21/08

Day's Range

7,209.0

7,347.6

52 wk Range

4,643.0

7,411.0

NASDAQ Biotechnology Constituents List

Explore the full list of NASDAQ Biotechnology index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Biotechnology component stock alongside its latest price, daily high, low and change. Use this NASDAQ Biotechnology stocks list to monitor how individual shares are contributing to overall NBI index performance and identify the biggest movers among the constituents.

						Upside
Vertex	548.05	555.32	540.70	+1.44%	1.07M	aa.aa	21/08
Gilead	146.12	147.91	143.50	+1.87%	5.38M	aa.aa	21/08
Amgen	439.33	440.51	429.38	+1.29%	2.11M	aa.aa	21/08
Biogen	216.78	219.12	215.00	+1.13%	722.35K	aa.aa	21/08
Illumina	219.40	220.43	208.50	+2.89%	1.92M	aa.aa	21/08
Viatris	16.32	16.37	15.98	+1.24%	6.49M	aa.aa	21/08
Ionis Pharma	59.74	60.92	59.06	+1.67%	2.72M	aa.aa	21/08
Oruka Therapeutics	107.960	109.520	103.862	+2.96%	935.78K	aa.aa	21/08
ACADIA	29.50	29.62	28.80	+1.58%	1.09M	aa.aa	21/08
Alkermes Plc	48.33	48.67	47.33	+0.65%	939.64K	aa.aa	21/08
Alnylam	236.22	238.97	228.34	+3.02%	1.91M	aa.aa	21/08
Arrowhead Pharma	87.11	88.46	85.94	-0.41%	1.09M	aa.aa	21/08
Vericel Corp Ord	42.68	42.85	41.76	+1.35%	647.13K	aa.aa	21/08
Sarepta	18.79	19.73	18.66	-2.24%	1.67M	aa.aa	21/08
BioCryst	9.550	9.905	9.480	-1.14%	2.5M	aa.aa	21/08
Biomarin Pharma	66.70	68.34	66.52	-1.45%	1.59M	aa.aa	21/08
Codexis	1.670	1.695	1.576	+5.70%	1.26M	aa.aa	21/08
Coherus BioSciences	1.420	1.440	1.315	+7.58%	1.57M	aa.aa	21/08
Cytokinetics Inc	76.84	77.70	76.65	-0.44%	1.52M	aa.aa	21/08
Geron	1.5200	1.5700	1.5000	-1.94%	4.43M	aa.aa	21/08
Grifols ADR	8.00	8.12	7.98	+0.13%	218.38K	aa.aa	21/08
Halozyme	108.17	108.49	105.91	+1.93%	1.15M	aa.aa	21/08
Incyte	127.81	129.92	125.60	+0.46%	1.37M	aa.aa	21/08
Insmed	125.77	127.20	124.82	+0.55%	1.12M	aa.aa	21/08
Amneal Pharma A	17.910	18.120	17.770	+0.06%	1.37M	aa.aa	21/08
Ironwood	4.29	4.30	4.18	+3.62%	2.27M	aa.aa	21/08
Jazz Pharma	254.28	255.85	248.55	+2.24%	516.75K	aa.aa	21/08
Ligand	286.29	289.98	285.21	-0.38%	152.54K	aa.aa	21/08
Lifecore Biomedical	4.54	4.70	4.50	+0.44%	90.55K	aa.aa	21/08
MannKind	4.150	4.355	4.110	-2.58%	3.2M	aa.aa	21/08
Neurocrine	152.57	155.26	152.51	-0.24%	1.23M	aa.aa	21/08
Novavax	8.940	9.200	8.435	+6.18%	10.45M	aa.aa	21/08
Omeros	19.270	19.580	18.410	+3.44%	2.58M	aa.aa	21/08
Pacific Biosciences	1.350	1.380	1.220	+9.76%	7.12M	aa.aa	21/08
Pacira	24.67	24.72	23.66	+3.52%	475.87K	aa.aa	21/08
Eyepoint Pharma	5.320	5.500	4.975	-1.48%	8.19M	aa.aa	21/08
Rigel	45.890	46.493	45.000	+1.41%	322.09K	aa.aa	21/08
SIGA Tech	3.040	3.090	2.950	+2.36%	1.54M	aa.aa	21/08
Madrigal Pharma	516.74	530.67	514.91	-0.45%	179.83K	aa.aa	21/08
Innoviva	21.07	21.23	20.90	+0.33%	499.38K	aa.aa	21/08
Vanda	5.28	5.42	5.27	-1.86%	656.79K	aa.aa	21/08
Sanofi ADR	45.85	46.11	45.25	+1.55%	1.86M	aa.aa	21/08
Altimmune	3.11	3.24	2.95	+5.42%	6.16M	aa.aa	21/08
Savara	5.5900	5.6400	5.5000	+1.82%	3.04M	aa.aa	21/08
CorMedix	8.200	8.410	8.155	-0.36%	1.5M	aa.aa	21/08
Supernus	45.85	47.82	45.79	-3.37%	748.89K	aa.aa	21/08
Arbutus Biopharma	5.210	5.450	5.090	+9.22%	18.07M	aa.aa	21/08
United Therapeutics	513.12	528.02	512.29	-1.51%	415.57K	aa.aa	21/08
Regeneron Pharma	834.04	847.00	826.64	+0.90%	786.92K	aa.aa	21/08
ANI Pharma	75.35	77.81	74.81	-2.55%	379.16K	aa.aa	21/08
Exelixis	54.08	54.68	53.70	+0.73%	1.95M	aa.aa	21/08
Prothena	9.45	9.52	9.09	+4.65%	376.04K	aa.aa	21/08
Harrow Health	40.950	42.700	40.810	-2.64%	466.46K	aa.aa	21/08
Arcturus Therapeutics Holdings Inc	13.45	13.50	11.11	+22.38%	2.86M	aa.aa	21/08
Enanta	13.47	13.70	13.09	+2.59%	335.25K	aa.aa	21/08
Kamada	8.240	8.250	8.020	+2.74%	112.86K	aa.aa	21/08
Precigen	7.200	7.500	7.100	-3.23%	4.41M	aa.aa	21/08
Puma Biotech	9.240	9.475	9.070	+1.43%	333.62K	aa.aa	21/08
Agios Pharm	33.09	34.09	32.95	-1.61%	577.55K	aa.aa	21/08
PTC Therapeutics	69.82	71.36	69.79	-0.99%	674.74K	aa.aa	21/08
Veracyte Inc	42.31	42.54	41.10	+1.24%	1.01M	aa.aa	21/08
Xencor Inc	27.80	28.16	27.07	+2.96%	753.11K	aa.aa	21/08
Anavex Life Sciences	3.240	3.290	3.160	+3.51%	480.79K	aa.aa	21/08
Iovance Biotherapeutics	8.29	9.30	8.15	-7.79%	27.81M	aa.aa	21/08
Neurogene	38.630	39.440	37.535	+1.68%	346.58K	aa.aa	21/08
Uniqure NV	48.370	49.845	48.190	-1.06%	673.86K	aa.aa	21/08
Travere Therapeutics	65.71	66.38	64.50	+1.94%	1.62M	aa.aa	21/08
Ultragenyx	25.83	26.75	25.69	+2.01%	2.4M	aa.aa	21/08
Phibro	36.32	36.44	35.29	+3.24%	324.42K	aa.aa	21/08
Amphastar P	21.60	22.20	21.44	-0.37%	376.56K	aa.aa	21/08
Ardelyx Inc	3.890	3.970	3.880	-0.26%	2.88M	aa.aa	21/08
Theravance Biopharma	17.01	17.02	16.96	+0.35%	739.34K	aa.aa	21/08
Larimar Therapeutics Inc	4.180	4.210	4.085	+0.48%	699.42K	aa.aa	21/08
Ocular Therapeutix Inc	11.08	11.49	10.94	-0.09%	3.05M	aa.aa	21/08
Aurinia Pharma	16.650	17.320	16.625	-3.59%	1.25M	aa.aa	21/08
Genmab AS	33.45	33.98	33.28	+0.12%	2.54M	aa.aa	21/08
Mesoblast	17.000	17.110	16.810	-2.47%	164.75K	aa.aa	21/08
ADMA Biologics Inc	9.8400	9.9500	9.6800	+0.82%	1.48M	aa.aa	21/08
Xenon Pharmaceuticals	60.77	61.57	59.73	+1.74%	792.93K	aa.aa	21/08
Ascendis Pharma AS	253.29	257.89	252.87	-0.60%	363.77K	aa.aa	21/08
Rocket Pharma	3.51	3.61	3.48	+0.86%	939.78K	aa.aa	21/08
Summit Therapeutics PLC	13.160	13.530	12.570	+5.87%	7.07M	aa.aa	21/08
Zevra Therapeutics	11.870	12.010	11.750	-0.17%	704.11K	aa.aa	21/08
Collegium Pharmaceutical	27.11	27.68	26.96	-1.56%	704.93K	aa.aa	21/08
Lakefront Bio ADR	28.80	29.20	28.16	+1.87%	264.38K	aa.aa	21/08
Immunitybio Inc	7.79	7.95	7.60	-0.64%	7.62M	aa.aa	21/08
Novocure Ltd	17.10	17.83	17.01	-3.77%	1.4M	aa.aa	21/08
Regenxbio Inc	10.72	11.16	10.49	-3.07%	1.01M	aa.aa	21/08
Aclaris Therapeutics Inc	6.410	6.500	6.290	+1.26%	2.21M	aa.aa	21/08
CytomX Therapeutics Inc	3.280	3.415	3.270	-0.30%	2.89M	aa.aa	21/08
Kura Oncology Inc	11.89	12.25	11.67	+1.54%	2.03M	aa.aa	21/08
Axsome Therapeutics Inc	207.77	210.87	206.50	-0.12%	734.95K	aa.aa	21/08
Voyager Therapeutics Inc	3.390	3.435	3.300	+2.11%	424.44K	aa.aa	21/08
Wave Life Sciences Ltd	5.290	5.480	5.265	+0.76%	2.72M	aa.aa	21/08
BeOne Medicines DRC	374.47	379.48	374.37	+1.44%	252.6K	aa.aa	21/08
Corvus Pharmaceuticals	14.460	14.759	14.380	+0.91%	473.79K	aa.aa	21/08
Editas Medicine	3.11	3.25	2.95	+5.78%	2.12M	aa.aa	21/08
Syndax Pharmaceuticals	19.65	20.28	19.25	-0.51%	1.7M	aa.aa	21/08
Spyre Therapeutics	106.490	110.000	105.710	-1.21%	1.01M	aa.aa	21/08
Intellia Therapeutics Inc	12.84	13.13	12.65	+3.22%	3.35M	aa.aa	21/08
Medpace Holdings	620.75	629.69	600.01	+1.32%	225.88K	aa.aa	21/08
Protagonist Therapeutics	154.32	154.95	150.82	+2.41%	402.54K	aa.aa	21/08
AC Immune	2.900	2.945	2.650	+9.85%	442.01K	aa.aa	21/08
Crispr Therapeutics	59.50	62.54	58.89	+2.37%	2.45M	aa.aa	21/08
AnaptysBio	57.74	58.78	56.62	+1.85%	318.37K	aa.aa	21/08
Zymeworks	28.67	28.74	26.77	+7.90%	836.38K	aa.aa	21/08
UroGen Pharma	46.86	47.28	45.60	+0.13%	755.58K	aa.aa	21/08
argenx ADR	1,039.78	1,058.69	1,029.46	+0.16%	377.3K	aa.aa	21/08
Krystal Biotech	346.58	348.03	335.72	+2.84%	407.81K	aa.aa	21/08
Zai Lab	26.01	26.29	25.72	-0.04%	1M	aa.aa	21/08
Rhythm Pharma	110.00	112.59	106.58	+0.99%	523.14K	aa.aa	21/08
Denali Therapeutics	24.92	25.37	24.60	-0.12%	680.99K	aa.aa	21/08
Solid Biosciences	9.300	9.665	9.230	+2.20%	790.37K	aa.aa	21/08
Evolus	8.39	8.48	8.24	+0.48%	582.72K	aa.aa	21/08
Cogent Biosciences	36.730	37.220	35.400	+4.02%	2.52M	aa.aa	21/08
Kiniksa Pharma	79.03	79.93	78.01	+0.71%	270.12K	aa.aa	21/08
Scholar Rock	56.50	57.10	54.98	+2.26%	1.16M	aa.aa	21/08
MeiraGTx	14.34	14.85	14.10	-1.38%	635.48K	aa.aa	21/08
Xeris Pharmaceuticals	8.700	8.810	8.535	+1.16%	1.56M	aa.aa	21/08
Tectonic Therapeutic	37.630	38.230	36.375	+4.38%	188.56K	aa.aa	21/08
Autolus Therapeutics	2.410	2.510	2.400	-2.03%	2.41M	aa.aa	21/08
Replimune	14.77	14.98	13.81	+5.12%	2.97M	aa.aa	21/08
Aquestive Therapeutics	4.660	4.720	4.520	+3.67%	2.02M	aa.aa	21/08
Crinetics Pharma	84.69	84.77	84.69	0.00%	2.02M	aa.aa	21/08
Arvinas	9.37	9.39	9.00	+3.77%	951.75K	aa.aa	21/08
Kodiak Sciences	38.330	40.900	37.990	-3.79%	509.12K	aa.aa	21/08
Guardant Health	170.69	170.85	165.01	+1.67%	1.92M	aa.aa	21/08
Allogene Therapeutics	2.090	2.150	2.060	-0.48%	4.37M	aa.aa	21/08
Twist Bioscience	145.59	145.93	135.05	+6.79%	1.8M	aa.aa	21/08
Eton Pharmaceuticals	63.470	64.000	59.760	+5.94%	640.79K	aa.aa	21/08
Moderna	145.13	159.47	132.42	+8.86%	87.32M	aa.aa	21/08
Gossamer Bio	0.155	0.170	0.145	-1.90%	131.36M	aa.aa	21/08
Trevi Therapeutics	17.960	18.540	17.830	-1.59%	1.14M	aa.aa	21/08
Ideaya Biosciences	39.67	40.56	39.31	+1.43%	860.57K	aa.aa	21/08
Bicycle Therapeutics	4.37	4.51	4.25	+3.07%	480.75K	aa.aa	21/08
Stoke Therapeutics	32.29	32.77	31.52	+2.83%	1.27M	aa.aa	21/08
Personalis	18.380	18.890	16.620	+8.89%	8M	aa.aa	21/08
BridgeBio Pharma	81.50	83.37	81.36	-1.74%	1.74M	aa.aa	21/08
Adaptive Biotechnologies	25.990	26.030	24.930	+2.16%	1.82M	aa.aa	21/08
Mirum Pharmaceuticals	96.31	97.89	95.24	-0.78%	731.68K	aa.aa	21/08
Fulcrum Therapeutics	3.830	3.900	3.780	-0.52%	1.51M	aa.aa	21/08
Castle Biosciences	34.20	34.70	32.14	+3.86%	573.47K	aa.aa	21/08
10X Genomics	65.12	65.47	61.75	+1.96%	3.25M	aa.aa	21/08
BioNTech	116.57	120.33	110.89	+5.12%	2.96M	aa.aa	21/08
Vir Biotech	9.78	9.86	9.31	+6.19%	1.76M	aa.aa	21/08
Phathom Pharma	8.87	8.90	8.59	+3.14%	979.41K	aa.aa	21/08
Cabaletta Bio	3.130	3.340	3.085	-1.88%	4.4M	aa.aa	21/08
I Mab	2.000	2.020	1.889	+4.71%	443.08K	aa.aa	21/08
Arcutis	25.08	25.67	24.73	-1.07%	2.16M	aa.aa	21/08
Black Diamond	2.21	2.26	2.15	+2.79%	656.73K	aa.aa	21/08
Beam	29.76	30.50	28.61	+4.83%	2.46M	aa.aa	21/08
Revolution Med	209.46	212.74	206.75	-1.08%	2.12M	aa.aa	21/08
Enliven Therapeutics	59.820	60.000	58.830	+1.53%	596.37K	aa.aa	21/08
Definium Therapeutics	44.910	46.570	44.805	-1.08%	1.36M	aa.aa	21/08
Keros	11.03	11.09	10.81	+0.73%	157.51K	aa.aa	21/08
Oric Pharma	14.20	14.34	13.81	+2.31%	970.49K	aa.aa	21/08
Immunovant	44.37	45.12	44.08	+0.05%	846.6K	aa.aa	21/08
Legend Bio	21.82	22.37	21.38	+2.63%	1.42M	aa.aa	21/08
Vaxcyte	62.62	63.98	61.60	+2.09%	1.14M	aa.aa	21/08
Royalty Pharma	61.31	61.60	60.37	+1.21%	2.33M	aa.aa	21/08
Relay	19.44	20.17	19.18	-1.32%	2.97M	aa.aa	21/08
Annexon	5.070	5.275	5.020	-2.12%	1.43M	aa.aa	21/08
Nurix	26.72	27.50	26.70	-1.22%	1.49M	aa.aa	21/08
Orchestra Biomed Holdings	5.360	5.530	5.270	-1.29%	276.67K	aa.aa	21/08
Disc Medicine	79.81	80.00	77.99	+1.23%	370.35K	aa.aa	21/08
Harmony Bio	38.15	38.84	38.02	+0.21%	380.08K	aa.aa	21/08
Kymera	119.80	125.71	119.77	-1.40%	503.43K	aa.aa	21/08
Tango Therapeutics	23.88	24.36	23.48	+1.57%	2.49M	aa.aa	21/08
Dyne	26.10	26.87	26.02	+0.46%	1.18M	aa.aa	21/08
Compass Pathways	13.33	14.02	13.30	-3.55%	2.08M	aa.aa	21/08
Taysha Gene	6.090	6.240	6.015	-0.33%	2.83M	aa.aa	21/08
Silence Therapeutics	13.27	13.48	13.13	+0.76%	740.55K	aa.aa	21/08
C4	4.00	4.10	3.94	-0.74%	1.16M	aa.aa	21/08
Praxis Precision	375.94	387.99	365.37	+3.12%	413.32K	aa.aa	21/08
Tarsus	72.70	73.14	71.26	+1.69%	636.34K	aa.aa	21/08
Foghorn	7.07	7.35	6.95	+0.86%	536.55K	aa.aa	21/08
Atea	5.430	5.640	5.310	+1.31%	209.89K	aa.aa	21/08
Maravai Lifesciences	8.64	8.87	8.20	+4.22%	9.39M	aa.aa	21/08
Olema	10.69	11.24	10.65	-1.93%	748.7K	aa.aa	21/08
ARS Pharmaceuticals	5.51	5.60	5.47	0.00%	1.27M	aa.aa	21/08
4D Molecular	15.83	16.91	15.33	-1.68%	921.17K	aa.aa	21/08
Abcellera Biologics	11.320	11.800	11.140	-2.16%	4.55M	aa.aa	21/08
Cullinan Oncology LLC	21.68	22.11	21.40	+1.40%	758.22K	aa.aa	21/08
Sana Biotechnology	3.91	4.10	3.74	+4.55%	2.93M	aa.aa	21/08
Immunocore Holdings	36.88	36.98	35.68	+1.65%	329.45K	aa.aa	21/08
Pharvaris NV	36.27	36.93	36.12	-0.33%	515.46K	aa.aa	21/08
Vor Biopharma	23.360	23.860	23.070	+1.28%	618.16K	aa.aa	21/08
NewAmsterdam Pharma	27.870	28.350	27.660	+0.32%	525.43K	aa.aa	21/08
Roivant Sciences	36.300	37.180	36.225	-1.47%	6.19M	aa.aa	21/08
Humacyte	0.642	0.700	0.635	-5.72%	9.37M	aa.aa	21/08
QuantumSi	0.835	0.931	0.780	+7.05%	7.83M	aa.aa	21/08
Design Therapeutics	14.990	15.830	14.975	-3.66%	552.13K	aa.aa	21/08
Edgewise Therapeutics	44.18	44.68	43.00	+2.06%	1.25M	aa.aa	21/08
Recursion Pharmaceuticals	3.50	3.63	3.37	+4.79%	22.9M	aa.aa	21/08
Vera Therapeutics	32.28	32.97	31.03	+3.23%	1.29M	aa.aa	21/08
Janux Therapeutics	17.39	17.70	17.21	+0.64%	520.04K	aa.aa	21/08
Lyell Immunopharma	15.530	16.160	15.200	+1.17%	104.91K	aa.aa	21/08
ATAI Beckley	7.380	7.450	7.380	-0.54%	4.31M	aa.aa	21/08
Alpha Teknova	7.360	7.450	6.850	+5.14%	220.46K	aa.aa	21/08
LENZ Therapeutics	4.68	4.81	4.67	+0.43%	475.32K	aa.aa	21/08
Monte Rosa Therapeutics	14.30	15.00	14.17	-3.25%	969.16K	aa.aa	21/08
GH Research	28.33	29.22	28.01	-1.22%	141.75K	aa.aa	21/08
Erasca	17.630	17.835	17.210	+3.22%	2.45M	aa.aa	21/08
Absci	9.550	9.900	9.500	+2.91%	2.33M	aa.aa	21/08
Candel Therapeutics	13.13	13.26	12.38	+6.32%	1.34M	aa.aa	21/08
Caribou Biosciences	1.660	1.690	1.615	+3.11%	1.16M	aa.aa	21/08
Immuneering	5.300	5.430	5.281	+0.95%	445.71K	aa.aa	21/08
Rani Therapeutics Holdings	0.88	0.90	0.86	+3.53%	708.4K	aa.aa	21/08
Tenaya Therapeutics	0.697	0.720	0.693	+1.01%	1.15M	aa.aa	21/08
Invivyd	0.997	1.030	0.866	+4.84%	5.43M	aa.aa	21/08
Tyra Biosciences	26.05	26.81	25.95	+1.40%	493.6K	aa.aa	21/08
OmniAb	4.330	4.535	4.140	+0.70%	1.85M	aa.aa	21/08
Pyxis Oncology	3.080	3.210	3.020	-1.28%	682.27K	aa.aa	21/08
Aura Biosciences	7.80	8.09	7.65	+0.39%	500.88K	aa.aa	21/08
Entrada Therapeutics	7.57	7.74	7.44	-0.39%	141.02K	aa.aa	21/08
Amylyx Pharmaceuticals	38.660	41.140	38.350	-2.52%	4.64M	aa.aa	21/08
PepGen	3.14	3.23	3.03	+3.29%	672.16K	aa.aa	21/08
Alvotech	4.43	4.60	4.32	+3.75%	2.27M	aa.aa	21/08
Prime Medicine	3.390	3.490	3.240	+4.63%	3.6M	aa.aa	21/08
Mineralys Therapeutics	25.65	26.40	25.63	-0.39%	699.84K	aa.aa	21/08
Structure Therapeutics ADR	49.09	51.11	49.01	-2.83%	592.57K	aa.aa	21/08
Indivior	36.87	38.52	36.70	-2.41%	2.5M	aa.aa	21/08
Fortrea Holdings	18.39	18.54	17.82	+1.10%	864.12K	aa.aa	21/08
Apogee Therapeutics	134.75	134.82	134.70	0.00%	948.28K	aa.aa	21/08
Sagimet Biosciences	10.250	10.480	10.055	+0.69%	1.02M	aa.aa	21/08
Neumora Therapeutics	1.63	1.64	1.51	+7.92%	499.11K	aa.aa	21/08
Abivax ADR	114.95	120.26	114.50	-2.74%	988.63K	aa.aa	21/08
Lexeo Therapeutics	4.88	5.20	4.84	-3.56%	509.59K	aa.aa	21/08
CG Oncology	79.81	79.89	77.38	+2.83%	701.89K	aa.aa	21/08
Arrivent Biopharma	29.12	29.77	28.95	-0.21%	304.81K	aa.aa	21/08
Kyverna Therapeutics	8.42	8.58	8.19	+3.57%	663.61K	aa.aa	21/08
Contineum Therapeutics	17.19	17.35	15.88	+7.30%	353.91K	aa.aa	21/08
Inhibrx Biosciences	103.63	105.65	99.05	+4.52%	220.74K	aa.aa	21/08
Rapport Therapeutics	48.24	48.50	47.48	+0.82%	140.87K	aa.aa	21/08
Tempus AI	72.69	72.96	65.25	+9.06%	15.97M	aa.aa	21/08
Grail	79.54	80.76	76.15	+2.01%	605.05K	aa.aa	21/08
Alumis	24.17	24.70	22.21	+5.73%	934.81K	aa.aa	21/08
Bicara Therapeutics	23.90	25.56	23.77	-2.01%	496.35K	aa.aa	21/08
MBX Biosciences	66.33	67.86	65.59	-0.03%	466.65K	aa.aa	21/08
Zenas Biopharma	32.29	32.79	31.45	+2.12%	808.72K	aa.aa	21/08
Bioage Labs	9.48	9.92	9.48	-2.17%	453.44K	aa.aa	21/08
Upstream Bio	6.97	7.01	6.85	+1.75%	434.24K	aa.aa	21/08
Septerna	40.00	41.44	39.95	-1.94%	289.81K	aa.aa	21/08
Maze Therapeutics	29.43	29.84	28.98	+1.73%	280.58K	aa.aa	21/08
Sionna Therapeutics	5.29	5.72	5.27	-4.17%	1.94M	aa.aa	21/08
Aardvark Therapeutics	6.82	6.90	5.80	+15.79%	173.69K	aa.aa	21/08
Jyong Biotech	2.18	2.20	2.04	+0.93%	17.38K	aa.aa	21/08
Caris Life Sciences	26.27	26.60	24.32	+6.88%	6.39M	aa.aa	21/08
First Tracks Biotherapeutics	43.11	44.79	40.72	+2.89%	527.98K	aa.aa	21/08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,674.37

+33.21

+0.43%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,837.00

+53.0

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
Legal & General	284.00	-0.80%	56.28M
AstraZeneca	12,240.0	+1.26%	2.18M
Glencore	596.80	+2.10%	29.29M
Lloyds Banking	111.25	+1.37%	92.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	1,918.50	+66.15%	3,187.59
A Aaa	1,918.50	+66.15%	3,187.59
Aaaaaaaa Aa Aa Aaa	549.50	+40.34%	771.17
Aaaaaaaaaaa A	549.50	+40.34%	771.17
Aaaaaa Aaaa Aa Aa Aa	2,503.00	+36.37%	3,413.34
A Aaaaaaaaaaaaaaaaaa	2,503.00	+36.37%	3,413.34
Aaaaaa Aaaaaaa	321.30	+27.25%	408.85

Name	Last	Upside	Fair Value
Aa A Aaaaaaa	1,918.50	+66.15%	3,187.59
A Aaa	1,918.50	+66.15%	3,187.59
Aaaaaaaa Aa Aa Aaa	549.50	+40.34%	771.17
Aaaaaaaaaaa A	549.50	+40.34%	771.17
Aaaaaa Aaaa Aa Aa Aa	2,503.00	+36.37%	3,413.34
A Aaaaaaaaaaaaaaaaaa	2,503.00	+36.37%	3,413.34
Aaaaaa Aaaaaaa	321.30	+27.25%	408.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Biotechnology (NBI) Live

NASDAQ Biotechnology Constituents List

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast