
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.98 | 1.04 | 0.96 | -0.04 | -4.15% | 2.15M | 29/09 | ||
2Seventy Bio | 3.92 | 3.96 | 3.76 | +0.14 | +3.70% | 1.22M | 29/09 | ||
4D Molecular | 12.73 | 13.00 | 12.37 | +0.09 | +0.71% | 471.20K | 29/09 | ||
89bio | 15.44 | 15.60 | 14.73 | 0.00 | 0.00% | 2.46M | 29/09 | ||
Abcam | 22.63 | 22.75 | 22.61 | -0.02 | -0.09% | 4.79M | 29/09 | ||
Abcellera Biologics | 4.60 | 4.75 | 4.57 | -0.06 | -1.29% | 1.51M | 29/09 | ||
Absci | 1.32 | 1.40 | 1.32 | -0.06 | -4.35% | 215.55K | 29/09 | ||
ACADIA | 20.84 | 21.64 | 20.54 | -0.69 | -3.20% | 2.75M | 29/09 | ||
Aclaris Therapeutics Inc | 6.85 | 6.92 | 6.58 | +0.08 | +1.18% | 867.42K | 29/09 | ||
Acumen Pharmaceuticals | 4.15 | 4.23 | 4.11 | -0.02 | -0.48% | 229.96K | 29/09 | ||
Adaptimmune Therapeutics | 0.780 | 0.810 | 0.750 | -0.006 | -0.71% | 207.86K | 29/09 | ||
Adaptive Biotechnologies | 5.45 | 5.68 | 5.39 | -0.10 | -1.80% | 1.16M | 29/09 | ||
Adicet Bio | 1.37 | 1.49 | 1.33 | -0.05 | -3.52% | 304.61K | 29/09 | ||
ADMA Biologics Inc | 3.5800 | 3.6300 | 3.5400 | +0.0400 | +1.13% | 1.77M | 29/09 | ||
Affimed NV | 0.478 | 0.520 | 0.470 | -0.012 | -2.47% | 553.23K | 29/09 | ||
Agios Pharm | 24.75 | 25.20 | 24.50 | -0.02 | -0.08% | 436.19K | 29/09 | ||
Akero Therapeutics | 50.58 | 50.74 | 48.51 | +2.38 | +4.94% | 1.05M | 29/09 | ||
Alaunos Therapeutics | 0.132 | 0.138 | 0.127 | 0.001 | 0.46% | 935.48K | 29/09 | ||
Alector | 6.48 | 6.76 | 6.37 | -0.21 | -3.14% | 545.91K | 29/09 | ||
Alkermes Plc | 28.01 | 28.31 | 27.80 | -0.15 | -0.53% | 999.95K | 29/09 | ||
Allakos | 2.27 | 2.45 | 2.19 | -0.13 | -5.42% | 922.03K | 29/09 | ||
Allogene Therapeutics | 3.17 | 3.47 | 3.08 | -0.24 | -7.04% | 2.86M | 29/09 | ||
Allovir | 2.15 | 2.26 | 2.12 | -0.07 | -3.15% | 713.24K | 29/09 | ||
Alnylam | 177.10 | 177.85 | 174.07 | +3.07 | +1.76% | 753.82K | 29/09 | ||
Alpine Immune Sciences | 11.450 | 11.580 | 11.300 | +0.160 | +1.42% | 404.02K | 29/09 | ||
Altimmune | 2.60 | 2.65 | 2.50 | +0.10 | +4.00% | 978.76K | 29/09 | ||
Alx Oncology | 4.80 | 4.99 | 4.71 | -0.15 | -3.03% | 133.55K | 29/09 | ||
Amarin | 0.920 | 0.950 | 0.900 | +0.010 | +1.11% | 997.67K | 29/09 | ||
Amgen | 268.76 | 271.00 | 267.22 | -2.06 | -0.76% | 2.09M | 29/09 | ||
Amicus | 12.160 | 12.550 | 12.075 | +0.300 | +2.53% | 3.28M | 29/09 | ||
Amphastar P | 45.99 | 47.69 | 45.67 | -1.31 | -2.77% | 520.85K | 29/09 | ||
Amylyx Pharmaceuticals | 18.31 | 18.90 | 18.16 | -0.19 | -1.03% | 804.99K | 29/09 | ||
AnaptysBio | 17.96 | 18.09 | 17.43 | -0.04 | -0.22% | 182.01K | 29/09 | ||
Anavex Life Sciences | 6.55 | 6.85 | 6.51 | -0.17 | -2.53% | 896.07K | 29/09 | ||
ANI Pharma | 58.06 | 59.28 | 57.95 | -0.83 | -1.41% | 149.37K | 29/09 | ||
Annexon | 2.36 | 2.38 | 2.29 | +0.07 | +3.06% | 145.46K | 29/09 | ||
Apellis Pharma | 38.04 | 40.42 | 37.93 | -1.63 | -4.11% | 1.86M | 29/09 | ||
Arbutus Biopharma | 2.030 | 2.050 | 1.990 | +0.030 | +1.50% | 1.18M | 29/09 | ||
Arcellx | 35.88 | 37.15 | 35.56 | -0.57 | -1.56% | 446.23K | 29/09 | ||
Arcturus Therapeutics Holdings Inc | 25.55 | 26.17 | 25.13 | +0.11 | +0.43% | 455.19K | 29/09 | ||
Arcutis | 5.31 | 5.66 | 5.28 | -0.23 | -4.15% | 759.23K | 29/09 | ||
Ardelyx Inc | 4.080 | 4.115 | 3.970 | +0.040 | +0.99% | 4.81M | 29/09 | ||
argenx ADR | 491.63 | 496.14 | 485.55 | +5.67 | +1.17% | 272.43K | 29/09 | ||
Arrowhead Pharma | 26.87 | 27.42 | 26.34 | -0.06 | -0.22% | 806.42K | 29/09 | ||
ARS Pharmaceuticals | 3.78 | 3.86 | 3.63 | +0.13 | +3.56% | 963.02K | 29/09 | ||
Arvinas | 19.64 | 20.15 | 19.14 | -0.15 | -0.76% | 471.93K | 29/09 | ||
Ascendis Pharma AS | 93.64 | 95.79 | 92.83 | -1.31 | -1.38% | 252.99K | 29/09 | ||
AstraZeneca ADR | 67.72 | 68.78 | 67.58 | +0.30 | +0.45% | 3.61M | 29/09 | ||
ATAI Life Sciences BV | 1.29 | 1.32 | 1.28 | -0.01 | -0.77% | 230.77K | 29/09 | ||
Atara Biotherapeutics Inc | 1.48 | 1.53 | 1.45 | -0.05 | -3.27% | 1.04M | 29/09 | ||
Atea | 3.00 | 3.12 | 2.93 | -0.04 | -1.32% | 1.20M | 29/09 | ||
Aurinia Pharma | 7.77 | 7.98 | 7.65 | -0.11 | -1.40% | 2.33M | 29/09 | ||
Avadel Pharma | 10.300 | 10.530 | 10.023 | -0.140 | -1.34% | 596.73K | 29/09 | ||
Avidity Bio | 6.38 | 6.70 | 6.25 | -0.18 | -2.74% | 472.23K | 29/09 | ||
Axsome Therapeutics Inc | 69.89 | 74.49 | 69.42 | -3.17 | -4.34% | 735.04K | 29/09 | ||
Beam | 24.05 | 24.68 | 23.77 | +0.03 | +0.12% | 903.78K | 29/09 | ||
BeiGene ADS | 179.87 | 182.91 | 177.73 | -4.30 | -2.33% | 277.63K | 29/09 | ||
Bicycle Therapeutics | 20.09 | 20.49 | 19.85 | -0.14 | -0.69% | 335.45K | 29/09 | ||
Bioatla | 1.70 | 1.87 | 1.70 | -0.09 | -5.03% | 112.91K | 29/09 | ||
BioCryst | 7.08 | 7.34 | 7.04 | -0.16 | -2.21% | 1.29M | 29/09 | ||
Biogen | 257.01 | 259.23 | 255.25 | -0.82 | -0.32% | 873.00K | 29/09 | ||
Biomarin Pharma | 88.48 | 89.94 | 88.34 | -0.77 | -0.86% | 1.63M | 29/09 | ||
Biomea Fusion | 13.76 | 13.94 | 13.29 | +0.32 | +2.38% | 591.60K | 29/09 | ||
BioNTech | 108.64 | 110.50 | 102.39 | +6.61 | +6.48% | 1.19M | 29/09 | ||
Bluebird | 3.04 | 3.16 | 2.97 | +0.02 | +0.66% | 2.60M | 29/09 | ||
Blueprint Medicines Corp | 50.22 | 52.01 | 49.89 | -0.85 | -1.66% | 730.25K | 29/09 | ||
BridgeBio Pharma | 26.37 | 27.39 | 26.07 | -0.76 | -2.80% | 1.54M | 29/09 | ||
C4 | 1.86 | 1.97 | 1.85 | +0.02 | +1.09% | 270.96K | 29/09 | ||
Cara Therapeutic | 1.68 | 1.74 | 1.67 | -0.01 | -0.59% | 418.26K | 29/09 | ||
Caribou Biosciences | 4.78 | 4.95 | 4.76 | +0.05 | +1.06% | 867.88K | 29/09 | ||
Castle Biosciences | 16.89 | 17.58 | 16.80 | -0.50 | -2.88% | 275.53K | 29/09 | ||
Centessa Pharmaceuticals | 6.47 | 6.60 | 6.07 | +0.25 | +4.02% | 44.78K | 29/09 | ||
Century Therapeutics | 2.00 | 2.04 | 1.95 | -0.02 | -0.99% | 97.50K | 29/09 | ||
Codexis | 1.89 | 1.92 | 1.70 | +0.19 | +11.18% | 1.98M | 29/09 | ||
Cogent Biosciences | 9.750 | 9.880 | 9.600 | -0.050 | -0.51% | 323.40K | 29/09 | ||
Coherus BioSciences | 3.74 | 3.93 | 3.72 | -0.13 | -3.36% | 2.47M | 29/09 | ||
Collegium Pharmaceutical | 22.35 | 22.65 | 22.27 | -0.25 | -1.11% | 323.43K | 29/09 | ||
Compass Pathways | 7.40 | 7.82 | 7.38 | -0.09 | -1.20% | 640.68K | 29/09 | ||
Crinetics Pharma | 29.74 | 30.17 | 29.11 | +0.40 | +1.36% | 1.47M | 29/09 | ||
Crispr Therapeutics | 45.39 | 46.97 | 45.22 | -0.35 | -0.77% | 845.71K | 29/09 | ||
Cue Health | 0.4423 | 0.4930 | 0.4311 | -0.0197 | -4.26% | 236.32K | 29/09 | ||
Cullinan Oncology LLC | 9.05 | 9.70 | 9.02 | -0.64 | -6.60% | 129.81K | 29/09 | ||
CureVac NV | 6.83 | 6.96 | 6.53 | +0.33 | +5.08% | 1.17M | 29/09 | ||
Cymabay Therapeu | 14.910 | 15.910 | 14.880 | -0.660 | -4.24% | 2.86M | 29/09 | ||
Cytokinetics Inc | 29.46 | 31.09 | 29.25 | -1.34 | -4.35% | 1.69M | 29/09 | ||
Day One Biopharmaceuticals | 12.27 | 12.77 | 12.24 | -0.13 | -1.05% | 789.62K | 29/09 | ||
Deciphera Pharma | 12.72 | 12.85 | 12.55 | -0.02 | -0.16% | 281.98K | 29/09 | ||
Denali Therapeutics | 20.63 | 21.12 | 20.52 | -0.33 | -1.57% | 895.08K | 29/09 | ||
Design Therapeutics | 2.36 | 2.44 | 2.33 | -0.06 | -2.28% | 289.16K | 29/09 | ||
Dyne | 8.96 | 9.07 | 8.65 | +0.17 | +1.93% | 267.63K | 29/09 | ||
Eagle Pharm | 15.77 | 15.91 | 15.52 | +0.33 | +2.14% | 87.28K | 29/09 | ||
Edgewise Therapeutics | 5.73 | 5.88 | 5.49 | -0.16 | -2.72% | 115.01K | 29/09 | ||
Editas Medicine | 7.80 | 8.58 | 7.45 | +0.88 | +12.72% | 6.86M | 29/09 | ||
Eiger Biopharma | 0.305 | 0.336 | 0.293 | +0.003 | +0.99% | 282.89K | 29/09 | ||
Enanta | 11.17 | 11.43 | 11.08 | -0.13 | -1.15% | 348.83K | 29/09 | ||
EQRx | 2.22 | 2.26 | 2.21 | -0.02 | -0.89% | 4.53M | 29/09 | ||
Erasca | 1.97 | 2.05 | 1.96 | -0.05 | -2.48% | 400.64K | 29/09 | ||
Esperion | 0.98 | 1.01 | 0.96 | +0.02 | +2.30% | 1.86M | 29/09 | ||
Evelo Biosciences | 3.92 | 4.25 | 3.88 | -0.08 | -2.00% | 53.09K | 29/09 | ||
Evolus | 9.14 | 9.53 | 9.12 | -0.11 | -1.19% | 611.34K | 29/09 | ||
Exelixis | 21.85 | 22.42 | 21.80 | -0.54 | -2.41% | 2.11M | 29/09 | ||
Exscientia ADR | 4.52 | 4.63 | 4.41 | -0.07 | -1.53% | 305.74K | 29/09 | ||
Fate Therapeutics | 2.12 | 2.24 | 2.11 | -0.06 | -2.75% | 1.37M | 29/09 | ||
FibroGen Inc | 0.86 | 0.99 | 0.84 | -0.11 | -11.19% | 7.24M | 29/09 | ||
Foghorn | 5.00 | 5.92 | 4.99 | -0.83 | -14.24% | 122.24K | 29/09 | ||
Fulcrum Therapeutics | 4.440 | 4.540 | 4.355 | -0.030 | -0.67% | 413.76K | 29/09 | ||
G1 Therapeutics | 1.44 | 1.44 | 1.34 | +0.09 | +6.67% | 445.21K | 29/09 | ||
Galapagos ADR | 34.55 | 34.68 | 34.33 | +0.38 | +1.11% | 94.88K | 29/09 | ||
Generation Bio | 3.79 | 4.07 | 3.72 | +0.02 | +0.53% | 87.49K | 29/09 | ||
Genmab AS | 35.27 | 35.78 | 35.17 | -0.06 | -0.17% | 325.17K | 29/09 | ||
Geron | 2.1200 | 2.1500 | 2.0900 | +0.0100 | +0.47% | 4.03M | 29/09 | ||
Gilead | 74.94 | 75.75 | 74.58 | -0.48 | -0.64% | 4.12M | 29/09 | ||
Gossamer Bio | 0.833 | 0.854 | 0.764 | +0.053 | +6.77% | 1.14M | 29/09 | ||
Gracell Biotechnologies | 2.88 | 3.15 | 2.86 | -0.12 | -4.00% | 822.98K | 29/09 | ||
Graphite Bio | 2.48 | 2.50 | 2.36 | +0.11 | +4.64% | 66.08K | 29/09 | ||
Grifols ADR | 9.14 | 9.36 | 9.14 | -0.10 | -1.08% | 206.07K | 29/09 | ||
Gritstone Oncology | 1.720 | 1.800 | 1.490 | +0.160 | +10.26% | 7.01M | 29/09 | ||
Guardant Health | 29.64 | 30.66 | 28.47 | -0.42 | -1.40% | 2.58M | 29/09 | ||
Halozyme | 38.20 | 39.50 | 38.15 | -0.95 | -2.43% | 901.24K | 29/09 | ||
Harmony Bio | 32.77 | 34.50 | 32.44 | -1.59 | -4.63% | 530.58K | 29/09 | ||
Harrow Health | 14.370 | 14.490 | 14.000 | +0.020 | +0.14% | 410.56K | 29/09 | ||
Hillevax | 13.45 | 13.58 | 13.19 | -0.03 | -0.22% | 42.05K | 29/09 | ||
Horizon Therapeutics | 115.69 | 115.75 | 115.66 | 0.00 | 0.00% | 1.72M | 29/09 | ||
Humacyte | 2.93 | 2.95 | 2.86 | +0.01 | +0.34% | 276.11K | 29/09 | ||
HUTCHMED DRC | 16.94 | 17.19 | 16.88 | -0.01 | -0.06% | 86.55K | 29/09 | ||
I Mab | 1.32 | 1.36 | 1.23 | +0.05 | +3.94% | 851.31K | 29/09 | ||
Ideaya Biosciences | 26.98 | 27.18 | 26.44 | +0.39 | +1.47% | 502.27K | 29/09 | ||
IGM Biosciences | 8.35 | 8.56 | 8.02 | +0.34 | +4.24% | 323.32K | 29/09 | ||
Illumina | 137.28 | 138.34 | 133.42 | +4.93 | +3.73% | 2.20M | 29/09 | ||
Immuneering | 7.68 | 7.82 | 7.60 | -0.15 | -1.92% | 18.53K | 29/09 | ||
Immunocore Holdings | 51.90 | 52.35 | 50.71 | +0.78 | +1.53% | 243.74K | 29/09 | ||
ImmunoGen | 15.870 | 16.110 | 15.755 | -0.130 | -0.81% | 3.54M | 29/09 | ||
Immunovant | 38.39 | 40.74 | 37.97 | -1.40 | -3.52% | 2.57M | 29/09 | ||
Incyte | 57.77 | 58.86 | 57.66 | -0.84 | -1.43% | 1.32M | 29/09 | ||
Inhibrx | 18.35 | 18.58 | 17.77 | +0.14 | +0.77% | 293.20K | 29/09 | ||
Innoviva | 12.99 | 13.30 | 12.91 | -0.24 | -1.81% | 398.40K | 29/09 | ||
Inovio | 0.3890 | 0.3999 | 0.3761 | +0.0093 | +2.45% | 966.99K | 29/09 | ||
Insmed | 25.25 | 25.95 | 25.13 | -0.51 | -1.98% | 845.52K | 29/09 | ||
Instil Bio | 0.43 | 0.43 | 0.40 | +0.03 | +6.47% | 320.61K | 29/09 | ||
Intellia Therapeutics Inc | 31.62 | 32.47 | 31.39 | -0.14 | -0.44% | 754.96K | 29/09 | ||
Intercept | 18.54 | 18.61 | 18.51 | -0.03 | -0.16% | 3.88M | 29/09 | ||
Intracellular Th | 52.09 | 54.35 | 51.93 | -1.71 | -3.18% | 570.27K | 29/09 | ||
Invivyd | 1.70 | 1.79 | 1.67 | -0.07 | -3.95% | 40.34K | 29/09 | ||
Ionis Pharma | 45.36 | 47.00 | 45.22 | -0.90 | -1.95% | 1.34M | 29/09 | ||
Iovance Biotherapeutics | 4.55 | 4.66 | 4.49 | -0.01 | -0.22% | 3.80M | 29/09 | ||
Ironwood | 9.63 | 9.77 | 9.54 | +0.08 | +0.84% | 1.88M | 29/09 | ||
Iteos | 10.95 | 11.27 | 10.81 | -0.26 | -2.32% | 275.04K | 29/09 | ||
Jazz Pharma | 129.44 | 131.80 | 129.25 | -1.59 | -1.21% | 472.68K | 29/09 | ||
Karuna Therapeutics | 169.09 | 172.35 | 166.27 | -1.16 | -0.68% | 295.37K | 29/09 | ||
Karyopharm | 1.34 | 1.44 | 1.32 | -0.03 | -2.19% | 858.75K | 29/09 | ||
Keros | 31.88 | 33.86 | 31.77 | -0.76 | -2.33% | 266.30K | 29/09 | ||
Kezar Life | 1.190 | 1.197 | 1.165 | +0.010 | +0.85% | 165.72K | 29/09 | ||
Kiniksa Pharma | 17.37 | 17.59 | 17.15 | -0.05 | -0.29% | 394.83K | 29/09 | ||
Kinnate | 1.40 | 1.48 | 1.38 | +0.02 | +1.45% | 50.92K | 29/09 | ||
Kodiak Sciences | 1.80 | 1.92 | 1.78 | -0.04 | -2.17% | 420.42K | 29/09 | ||
Krystal Biotech | 116.00 | 118.04 | 114.84 | -1.90 | -1.61% | 195.27K | 29/09 | ||
Kura Oncology Inc | 9.12 | 9.14 | 8.53 | +0.35 | +3.99% | 843.55K | 29/09 | ||
Kymera | 13.90 | 14.54 | 13.86 | -0.40 | -2.80% | 754.42K | 29/09 | ||
Legend Bio | 67.17 | 68.23 | 66.72 | -0.14 | -0.21% | 525.95K | 29/09 | ||
Lexicon | 1.090 | 1.110 | 1.070 | -0.010 | -0.91% | 1.24M | 29/09 | ||
Ligand | 59.92 | 61.96 | 59.69 | -1.57 | -2.55% | 109.40K | 29/09 | ||
Lyell Immunopharma | 1.47 | 1.63 | 1.44 | -0.10 | -6.37% | 940.42K | 29/09 | ||
MacroGenics Inc | 4.66 | 4.70 | 4.53 | -0.02 | -0.43% | 797.67K | 29/09 | ||
Madrigal Pharma | 146.04 | 164.26 | 144.50 | -5.65 | -3.72% | 1.84M | 29/09 | ||
MannKind | 4.130 | 4.195 | 4.100 | +0.020 | +0.49% | 1.66M | 29/09 | ||
Maravai Lifesciences | 10.00 | 10.25 | 9.55 | +0.40 | +4.17% | 1.38M | 29/09 | ||
Marinus Pharma | 8.05 | 8.28 | 7.64 | -0.19 | -2.31% | 1.07M | 29/09 | ||
MaxCyte | 3.12 | 3.20 | 3.04 | -0.05 | -1.58% | 643.16K | 29/09 | ||
Medpace Holdings | 242.13 | 248.94 | 241.58 | -4.24 | -1.72% | 347.85K | 29/09 | ||
MeiraGTx | 4.91 | 5.07 | 4.75 | -0.06 | -1.21% | 119.97K | 29/09 | ||
Mersana Therapeutics | 1.27 | 1.29 | 1.25 | 0.00 | 0.00% | 1.09M | 29/09 | ||
Merus | 23.58 | 24.51 | 22.60 | -0.89 | -3.64% | 474.79K | 29/09 | ||
Mirati Therapeutics | 43.56 | 46.00 | 43.04 | -1.79 | -3.95% | 1.32M | 29/09 | ||
Mirum Pharmaceuticals | 31.60 | 31.85 | 31.23 | +0.04 | +0.13% | 461.17K | 29/09 | ||
Moderna | 103.29 | 104.74 | 100.97 | +3.02 | +3.01% | 4.20M | 29/09 | ||
Monte Rosa Therapeutics | 4.79 | 4.82 | 4.47 | +0.01 | +0.21% | 271.35K | 29/09 | ||
Morphic Holding | 22.91 | 24.36 | 21.15 | +0.42 | +1.87% | 2.55M | 29/09 | ||
Myriad Genetics | 16.04 | 17.14 | 15.66 | -0.75 | -4.47% | 992.53K | 29/09 | ||
NanoString Technologies | 1.72 | 1.91 | 1.68 | -0.18 | -9.47% | 1.17M | 29/09 | ||
NantKwest Inc | 1.69 | 1.72 | 1.61 | +0.09 | +5.62% | 3.59M | 29/09 | ||
Nautilus Biotechnology | 3.160 | 3.190 | 3.060 | +0.110 | +3.61% | 57.41K | 29/09 | ||
Nektar | 0.5956 | 0.6160 | 0.5818 | -0.0144 | -2.36% | 1.50M | 29/09 | ||
Neurocrine | 112.50 | 115.40 | 112.26 | -2.66 | -2.31% | 699.65K | 29/09 | ||
NGM Biopharma | 1.07 | 1.11 | 1.03 | +0.02 | +1.90% | 239.71K | 29/09 | ||
Nkarta | 1.39 | 1.55 | 1.37 | -0.11 | -7.33% | 1.19M | 29/09 | ||
Novavax | 7.24 | 7.68 | 7.16 | +0.08 | +1.12% | 8.11M | 29/09 | ||
Novocure Ltd | 16.15 | 16.79 | 16.06 | -0.48 | -2.89% | 1.99M | 29/09 | ||
Nurix | 7.86 | 8.31 | 7.78 | -0.28 | -3.44% | 288.27K | 29/09 | ||
Nuvalent | 45.97 | 47.76 | 45.69 | -0.59 | -1.27% | 576.28K | 29/09 | ||
Ocular Therapeutix Inc | 3.14 | 3.23 | 3.09 | -0.05 | -1.57% | 366.62K | 29/09 | ||
Omega Therapeutics | 2.15 | 2.41 | 2.12 | -0.15 | -6.52% | 82.36K | 29/09 | ||
Omeros | 2.92 | 2.99 | 2.73 | 0.00 | 0.00% | 404.50K | 29/09 | ||
OptiNose | 1.230 | 1.290 | 1.220 | -0.010 | -0.81% | 228.15K | 29/09 | ||
Pacific Biosciences | 8.35 | 8.52 | 8.21 | -0.01 | -0.12% | 3.63M | 29/09 | ||
Pacira | 30.68 | 31.12 | 30.43 | -0.17 | -0.55% | 699.23K | 29/09 | ||
PepGen | 5.08 | 5.49 | 5.08 | 0.00 | 0.00% | 30.73K | 29/09 | ||
PetIQ | 19.70 | 19.83 | 19.25 | +0.50 | +2.60% | 455.01K | 29/09 | ||
Phathom Pharma | 10.37 | 10.67 | 10.27 | +0.08 | +0.78% | 246.35K | 29/09 | ||
Phibro | 12.77 | 12.84 | 12.35 | +0.34 | +2.74% | 174.12K | 29/09 | ||
Pliant | 17.34 | 17.43 | 16.51 | +0.94 | +5.73% | 886.43K | 29/09 | ||
Pmv Pharma | 6.14 | 6.17 | 5.94 | +0.06 | +0.99% | 289.44K | 29/09 | ||
Poseida | 2.380 | 2.520 | 2.280 | -0.070 | -2.86% | 493.56K | 29/09 | ||
Precigen | 1.420 | 1.460 | 1.390 | 0.000 | 0.00% | 1.41M | 29/09 | ||
Prelude | 3.09 | 3.14 | 3.02 | +0.05 | +1.64% | 57.11K | 29/09 | ||
Protagonist Therapeutics | 16.68 | 17.31 | 16.33 | -0.45 | -2.63% | 1.39M | 29/09 | ||
Prothena | 48.25 | 49.74 | 47.95 | -0.58 | -1.19% | 303.88K | 29/09 | ||
PTC Therapeutics | 22.41 | 23.37 | 22.22 | -0.25 | -1.10% | 767.72K | 29/09 | ||
QuantumSi | 1.660 | 1.770 | 1.650 | -0.040 | -2.35% | 529.61K | 29/09 | ||
RAPT Therapeutics | 16.62 | 16.72 | 15.94 | +0.28 | +1.71% | 320.03K | 29/09 | ||
Recursion Pharmaceuticals | 7.65 | 8.04 | 7.63 | -0.12 | -1.54% | 2.07M | 29/09 | ||
Regeneron Pharma | 822.96 | 833.68 | 819.91 | -11.61 | -1.39% | 405.46K | 29/09 | ||
Regenxbio Inc | 16.46 | 17.84 | 16.14 | -1.22 | -6.90% | 613.93K | 29/09 | ||
Relay | 8.41 | 8.55 | 8.15 | +0.17 | +2.06% | 882.62K | 29/09 | ||
Repare | 12.08 | 12.43 | 11.44 | -0.19 | -1.55% | 194.78K | 29/09 | ||
Replimune | 17.11 | 17.14 | 15.66 | +0.61 | +3.70% | 1.26M | 29/09 | ||
Revance The | 11.47 | 12.05 | 11.28 | -0.28 | -2.38% | 1.63M | 29/09 | ||
Revolution Med | 27.68 | 28.57 | 27.60 | -0.56 | -1.98% | 1.45M | 29/09 | ||
Rhythm Pharma | 22.92 | 23.34 | 22.38 | -0.20 | -0.89% | 405.78K | 29/09 | ||
Rocket Pharma | 20.49 | 21.23 | 20.11 | -0.25 | -1.21% | 962.62K | 29/09 | ||
Roivant Sciences | 11.680 | 12.000 | 11.510 | -0.870 | -6.93% | 17.25M | 29/09 | ||
Royalty Pharma | 27.14 | 27.37 | 26.60 | +0.36 | +1.34% | 2.76M | 29/09 | ||
SAGE Therapeutics | 20.58 | 20.98 | 20.30 | -0.14 | -0.68% | 760.12K | 29/09 | ||
Sana Biotechnology | 3.87 | 4.10 | 3.76 | -0.12 | -3.01% | 1.02M | 29/09 | ||
Sangamo Therapeutics | 0.60 | 0.65 | 0.58 | +0.02 | +3.90% | 2.47M | 29/09 | ||
Sanofi ADR | 53.64 | 53.97 | 53.43 | +0.63 | +1.19% | 3.95M | 29/09 | ||
Sarepta | 121.22 | 124.10 | 120.84 | -2.37 | -1.92% | 781.56K | 29/09 | ||
Scholar Rock | 7.10 | 7.34 | 7.06 | -0.19 | -2.61% | 319.37K | 29/09 | ||
Seagen | 212.15 | 213.50 | 212.12 | -0.09 | -0.04% | 1.27M | 29/09 | ||
Selecta Bio | 1.060 | 1.115 | 1.035 | -0.060 | -5.36% | 787.09K | 29/09 | ||
Seres Therapeutics Inc | 2.38 | 2.46 | 2.30 | -0.01 | -0.42% | 2.24M | 29/09 | ||
SIGA Tech | 5.250 | 5.320 | 5.210 | +0.010 | +0.19% | 430.66K | 29/09 | ||
SpringWorks | 23.12 | 23.87 | 22.80 | -0.35 | -1.49% | 449.40K | 29/09 | ||
Stoke Therapeutics | 3.94 | 3.98 | 3.75 | +0.16 | +4.23% | 211.95K | 29/09 | ||
Summit Therapeutics PLC | 1.870 | 1.890 | 1.820 | +0.040 | +2.19% | 584.52K | 29/09 | ||
Supernus | 27.57 | 28.25 | 27.51 | -0.51 | -1.82% | 335.54K | 29/09 | ||
Sutro Biopharma | 3.47 | 3.60 | 3.42 | -0.10 | -2.80% | 453.86K | 29/09 | ||
Syndax Pharmaceuticals | 14.52 | 16.77 | 12.85 | -1.11 | -7.10% | 9.92M | 29/09 | ||
Tango Therapeutics | 11.26 | 11.48 | 10.85 | +0.38 | +3.49% | 1.69M | 29/09 | ||
Tarsus | 17.77 | 17.78 | 16.41 | +1.53 | +9.42% | 612.25K | 29/09 | ||
Terns Pharmaceuticals | 5.03 | 5.05 | 4.67 | +0.33 | +7.02% | 848.39K | 29/09 | ||
Theravance Biopharma | 8.63 | 8.66 | 8.25 | +0.25 | +2.98% | 474.66K | 29/09 | ||
Travere Therapeutics | 8.94 | 9.28 | 8.94 | -0.04 | -0.45% | 1.09M | 29/09 | ||
Twist Bioscience | 20.26 | 21.26 | 19.97 | -0.30 | -1.46% | 734.23K | 29/09 | ||
Ultragenyx | 35.65 | 36.08 | 35.27 | +0.48 | +1.36% | 453.58K | 29/09 | ||
Uniqure NV | 6.71 | 6.95 | 6.64 | -0.08 | -1.18% | 542.28K | 29/09 | ||
United Therapeutics | 225.87 | 227.76 | 224.78 | -0.16 | -0.07% | 307.25K | 29/09 | ||
UroGen Pharma | 14.01 | 14.73 | 13.94 | -0.28 | -1.96% | 200.05K | 29/09 | ||
Vanda | 4.32 | 4.41 | 4.23 | -0.04 | -0.92% | 1.08M | 29/09 | ||
Vaxcyte | 50.98 | 51.98 | 50.26 | +0.78 | +1.55% | 701.20K | 29/09 | ||
Ventyx Biosciences | 34.73 | 36.19 | 33.60 | -0.54 | -1.53% | 475.06K | 29/09 | ||
Veracyte Inc | 22.33 | 23.41 | 22.17 | -0.58 | -2.53% | 723.67K | 29/09 | ||
Verona Pharma ADR | 16.300 | 16.829 | 16.170 | -0.220 | -1.33% | 179.37K | 29/09 | ||
Vertex | 347.74 | 354.18 | 347.26 | -4.76 | -1.35% | 882.00K | 29/09 | ||
Verve Therapeutics | 13.26 | 13.47 | 12.79 | +0.30 | +2.31% | 985.18K | 29/09 | ||
Viatris | 9.86 | 10.02 | 9.84 | +0.05 | +0.51% | 6.36M | 29/09 | ||
Vir Biotech | 9.37 | 9.49 | 9.29 | +0.16 | +1.74% | 1.19M | 29/09 | ||
Wave Life Sciences Ltd | 5.750 | 6.080 | 5.380 | +0.010 | +0.17% | 530.00K | 29/09 | ||
Xencor Inc | 20.15 | 20.58 | 20.00 | -0.35 | -1.71% | 447.62K | 29/09 | ||
Xenon Pharmaceuticals | 34.16 | 36.21 | 34.09 | -1.17 | -3.31% | 493.07K | 29/09 | ||
Xeris Pharmaceuticals | 1.860 | 1.920 | 1.845 | -0.020 | -1.06% | 821.98K | 29/09 | ||
Zai Lab | 24.31 | 24.79 | 24.15 | +0.31 | +1.29% | 288.16K | 29/09 | ||
Zentalis Pharma | 20.06 | 20.27 | 19.53 | +0.43 | +2.19% | 1.10M | 29/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review