📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

NASDAQ Biotechnology (NBI)

NASDAQ
Currency in USD
Disclaimer
4,820.5
+11.1(+0.23%)
Closed

NASDAQ Biotechnology Constituents

Last
High
Low
Upside
Time
490.85494.39485.86+0.43%809.62K
aa.aa
70.8171.2570.21+1.21%6.53M
aa.aa
330.22332.81327.87-0.18%1.61M
aa.aa
221.58230.06221.21-3.69%1.32M
aa.aa
116.56117.64114.52+0.40%1.4M
aa.aa
11.0011.2410.96-2.14%5.43M
aa.aa
47.5748.1046.76-0.90%888.77K
aa.aa
18.0318.1517.65+1.46%1.88M
aa.aa
23.3723.7423.12-0.85%1.74M
aa.aa
256.18260.62255.42-1.66%792.48K
aa.aa
28.8629.0827.84+2.67%768.68K
aa.aa
49.8550.2748.44+2.78%290.07K
aa.aa
152.67154.06150.75+0.37%888.95K
aa.aa
7.1807.4407.150+0.42%3.27M
aa.aa
84.5985.7084.23-0.51%1.08M
aa.aa
1.6501.6901.590-0.60%1.46M
aa.aa
57.3957.5355.34+2.52%1.07M
aa.aa
10.56010.88010.520-1.77%1.03M
aa.aa
16.56017.16016.490-0.24%887.17K
aa.aa
10.63010.70010.330+2.11%2.38M
aa.aa
4.90004.91004.6500+4.03%7.51M
aa.aa
8.168.387.96-1.21%3.77M
aa.aa
52.5553.3052.12-1.18%1.39M
aa.aa
64.2564.5963.27+0.93%1.48M
aa.aa
77.4778.0375.04+0.99%2.18M
aa.aa
6.486.596.400.00%1.21M
aa.aa
103.33105.49103.09-2.14%663.44K
aa.aa
96.67100.0095.89-2.76%142.86K
aa.aa
2.1202.1201.970+7.07%2.8M
aa.aa
5.8305.9255.650+2.28%2.41M
aa.aa
26.6427.0026.45+0.83%814.25K
aa.aa
147.46149.48145.87+0.02%417.87K
aa.aa
15.12015.26013.270+15.33%11.99M
aa.aa
1.6201.7901.580-3.57%8.61M
aa.aa
21.3022.1321.15-2.11%1.46M
aa.aa
10.54010.75010.200+2.03%1.12M
aa.aa
9.1309.2408.750+4.70%521.28K
aa.aa
279.95287.50276.20-2.07%364.95K
aa.aa
16.8517.0416.75+0.72%366.63K
aa.aa
6.026.085.75+1.69%873.47K
aa.aa
50.1550.9550.12-2.30%1.36M
aa.aa
4.95005.02504.8700+1.23%1.26M
aa.aa
28.7329.3028.45+0.38%474.79K
aa.aa
3.7503.7853.565+4.46%1.34M
aa.aa
327.26328.91321.87+1.83%405.08K
aa.aa
1,082.111,098.821,079.28-1.63%428.87K
aa.aa
63.2264.3562.47-0.44%151.89K
aa.aa
0.7510.7760.733-3.80%934.67K
aa.aa
22.5522.6622.35+0.67%1.01M
aa.aa
78.1279.1578.04-1.41%2.45M
aa.aa
22.5922.8822.00+0.53%397.21K
aa.aa
24.85025.10023.350+5.25%406.4K
aa.aa
23.3823.7222.88+0.95%408.86K
aa.aa
1.32001.36001.2000+8.20%7.4M
aa.aa
1.6451.6701.585+2.17%1.18M
aa.aa
46.9647.3245.24+2.35%630.44K
aa.aa
33.1333.7632.53-0.42%479.15K
aa.aa
4.835.084.63+2.77%1.23M
aa.aa
22.5923.1122.56-0.70%759.27K
aa.aa
19.6819.9319.48-0.15%403.94K
aa.aa
5.8305.8805.390+8.16%1.33M
aa.aa
8.688.888.50-0.57%5.72M
aa.aa
9.1109.7708.710+4.47%3.96M
aa.aa
78.6979.0377.78+0.72%515.17K
aa.aa
9.819.999.65+0.10%1.84M
aa.aa
3.8103.8793.440+6.42%2.25M
aa.aa
44.4645.5943.96-1.51%429.28K
aa.aa
17.6018.2717.45+0.69%131.59K
aa.aa
38.7639.2638.53+0.16%315.2K
aa.aa
5.9506.1655.850+1.02%2.57M
aa.aa
9.879.979.41+5.34%499.42K
aa.aa
8.438.498.10+3.69%1.92M
aa.aa
1.4101.4201.370+2.92%667.98K
aa.aa
11.8011.9511.43+0.34%736.98K
aa.aa
5.6705.6755.540+1.07%1.59M
aa.aa
26.5426.6626.38-1.89%920.25K
aa.aa
13.390013.450012.9750+4.77%4.11M
aa.aa
41.9044.7141.67-2.38%963.49K
aa.aa
137.04140.17136.89-0.75%255.91K
aa.aa
22.5523.1422.20+0.22%424.22K
aa.aa
9.4709.6908.390+10.76%3.34M
aa.aa
14.9615.3913.18+14.72%968.95K
aa.aa
119.53120.37117.42+1.49%491.58K
aa.aa
31.7832.2831.740.00%265.7K
aa.aa
26.4826.8826.46-1.93%96.5K
aa.aa
6.366.706.33-3.93%2.08M
aa.aa
17.9918.2017.34+0.06%962.52K
aa.aa
12.8713.0312.63+0.78%476.86K
aa.aa
1.3501.3701.300+2.27%592.55K
aa.aa
22.7722.9922.42+1.70%569.73K
aa.aa
82.8083.7682.02-0.04%651.04K
aa.aa
8.9609.1008.800+2.17%467.15K
aa.aa
5.9906.0505.630+6.58%634.41K
aa.aa
21.50022.02020.830+3.27%1.98M
aa.aa
147.76151.22146.21-2.90%287.6K
aa.aa
5.615.695.43+1.26%2.02M
aa.aa
18.7019.4018.69-3.61%152.57K
aa.aa
24.3824.5023.44+3.83%824.22K
aa.aa
58.1058.3157.09+1.47%594.26K
aa.aa
26.0126.5725.44+0.85%1.48M
aa.aa
444.48449.04441.64+0.33%177.66K
aa.aa
36.7537.1436.34+1.74%729.96K
aa.aa
3.6903.7903.638+1.37%139.3K
aa.aa
57.4658.4656.50-0.76%1.02M
aa.aa
32.7132.9929.50+8.67%321.9K
aa.aa
10.2710.4110.15+1.99%432.88K
aa.aa
0.9390.9700.936-1.47%267.63K
aa.aa
17.9218.0716.97+5.85%625.64K
aa.aa
461.94470.88461.23-0.96%243.86K
aa.aa
22.1222.2821.80+0.27%238.31K
aa.aa
207.88208.31201.73+2.34%258.59K
aa.aa
18.0018.2317.55-0.22%454.35K
aa.aa
51.9052.0849.75+3.76%654.88K
aa.aa
40.0040.4639.04+1.19%1.1M
aa.aa
23.3323.4522.75+2.06%1.15M
aa.aa
12.0712.1211.76+2.55%300.77K
aa.aa
9.2509.4889.150-0.22%593.85K
aa.aa
21.6121.8621.22+1.89%286.94K
aa.aa
9.219.429.00+1.21%714.45K
aa.aa
4.614.714.550.00%176.35K
aa.aa
2.4802.5002.370+5.31%1.89M
aa.aa
4.4504.5404.260+4.71%2.01M
aa.aa
10.8110.9110.04+4.34%749.51K
aa.aa
54.1455.3653.13+0.88%905.02K
aa.aa
12.9813.0512.38+4.09%180.36K
aa.aa
29.9730.6728.64+3.81%830.86K
aa.aa
31.5431.6330.68+1.51%1.18M
aa.aa
2.9803.1002.745+7.97%3.64M
aa.aa
56.1556.3853.59+5.07%1.15M
aa.aa
121.47121.94116.00+0.01%2.68M
aa.aa
5.735.905.48+3.43%520.68K
aa.aa
41.3541.4139.95+3.38%928.19K
aa.aa
22.6022.7921.74-0.26%151.13K
aa.aa
27.4527.9325.63+6.89%849.32K
aa.aa
55.9355.9355.77+0.27%4.18M
aa.aa
27.8428.1826.86+2.65%1.41M
aa.aa
4.0304.1303.940+0.75%1.6M
aa.aa
39.4840.3739.22+0.10%795.09K
aa.aa
8.4508.7508.020+5.49%1.26M
aa.aa
18.8519.2318.43+1.62%408.28K
aa.aa
3.573.623.37+4.08%270.76K
aa.aa
41.8442.7541.39+0.97%669.58K
aa.aa
84.2784.9583.21-0.80%397.38K
aa.aa
9.579.659.31+2.13%737.16K
aa.aa
12.6712.6711.50+8.76%1.16M
aa.aa
7.8108.4407.710-5.22%1.13M
aa.aa
9.009.288.79+2.51%1.01M
aa.aa
10.7711.0010.16+1.41%2.09M
aa.aa
25.6225.6624.30-4.69%1.75M
aa.aa
46.0048.6142.61+1.91%7.39M
aa.aa
25.10025.34024.140+1.46%438.89K
aa.aa
3.984.173.85+0.25%895.05K
aa.aa
51.0351.1047.50+7.57%572.26K
aa.aa
10.7510.919.77+6.86%545.29K
aa.aa