NASDAQ Biotechnology (NBI) Live

NASDAQ

Currency in USD

7,266.5

-151.7(-2.04%)

Real-time Data·20:05:23

Day's Range

7,259.4

7,373.6

52 wk Range

5,444.5

7,485.5

NASDAQ Biotechnology Constituents List

Explore the full list of NASDAQ Biotechnology index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Biotechnology component stock alongside its latest price, daily high, low and change. Use this NASDAQ Biotechnology stocks list to monitor how individual shares are contributing to overall NBI index performance and identify the biggest movers among the constituents.

						Upside
Vertex	543.57	552.27	542.78	-0.63%	500.54K	aa.aa	20:01:55
Gilead	168.91	171.70	168.80	-0.48%	2.29M	aa.aa	20:02:05
Amgen	467.81	474.00	467.17	-0.06%	611.96K	aa.aa	20:04:47
Biogen	251.11	255.05	250.64	-0.90%	424.54K	aa.aa	19:49:00
Illumina	209.73	211.75	197.81	-1.50%	953.06K	aa.aa	19:33:28
Viatris	20.87	21.20	20.84	-0.93%	4.33M	aa.aa	20:01:13
Ionis Pharma	27.33	28.56	27.31	-3.53%	2.55M	aa.aa	19:44:00
Oruka Therapeutics	105.05	107.00	101.50	-1.98%	568.1K	aa.aa	19:33:42
ACADIA	18.04	18.37	18.00	-1.80%	771.3K	aa.aa	19:33:30
Alkermes Plc	47.42	48.30	45.27	-0.98%	2.17M	aa.aa	19:32:55
Alnylam	157.68	162.77	157.01	-1.36%	2.32M	aa.aa	20:01:57
Arrowhead Pharmaceuticals	47.40	48.99	46.98	-3.98%	1.03M	aa.aa	19:33:30
Vericel Corp Ord	57.79	59.50	57.26	-2.79%	356.42K	aa.aa	19:30:36
Sarepta	16.23	16.63	16.17	-2.70%	735.42K	aa.aa	19:33:12
BioCryst	7.650	7.780	7.460	0.00%	2.05M	aa.aa	19:33:04
Biomarin Pharma	56.60	58.68	56.21	-2.97%	964.59K	aa.aa	19:33:30
Codexis	0.925	0.969	0.900	-5.22%	750.55K	aa.aa	19:41:20
Coherus Oncology	0.5440	0.5800	0.5110	-6.61%	3.75M	aa.aa	19:42:24
Cytokinetics Inc	56.21	58.58	55.67	-3.96%	811.03K	aa.aa	19:33:44
Geron	0.9630	1.0200	0.9613	-5.59%	6.18M	aa.aa	19:48:41
Grifols ADR	8.745	8.890	8.690	-1.07%	425.76K	aa.aa	19:32:50
Halozyme	101.30	102.08	100.27	-0.37%	538.62K	aa.aa	19:33:43
Incyte	122.13	123.90	121.29	-0.11%	535.4K	aa.aa	19:48:51
Insmed	118.26	119.74	116.89	-2.07%	1.8M	aa.aa	19:32:02
Amneal Pharmaceuticals	21.520	22.065	21.250	-0.88%	783.6K	aa.aa	19:53:14
Ironwood Pharmaceuticals	4.890	4.995	4.790	+0.41%	2.12M	aa.aa	19:33:21
Jazz Pharmaceuticals	242.55	249.97	242.50	-2.29%	239.84K	aa.aa	19:31:47
Ligand	320.73	325.86	310.08	+1.23%	137.06K	aa.aa	19:46:31
Lifecore Biomedical	6.400	6.400	6.380	0.00%	26.31K	aa.aa	19:31:39
MannKind	4.207	4.240	4.110	+0.42%	1.26M	aa.aa	19:32:00
Neurocrine	170.61	173.98	169.88	-2.18%	593.05K	aa.aa	19:33:38
Novavax	9.055	9.740	9.025	-9.27%	4.03M	aa.aa	19:47:52
Omeros	17.970	18.130	17.380	-0.99%	392.28K	aa.aa	19:33:18
Pacific Biosciences	1.995	2.060	1.800	-4.55%	8.81M	aa.aa	19:33:11
Pacira	36.47	36.49	36.46	+0.03%	337.62K	aa.aa	19:32:25
EyePoint	0.3156	0.3618	0.3100	-11.50%	4.78M	aa.aa	19:43:35
Rigel	45.900	46.000	43.440	+3.10%	118.4K	aa.aa	19:30:07
SIGA Tech	2.905	3.130	2.845	-7.48%	537.86K	aa.aa	19:32:39
Madrigal Pharmaceuticals	425.60	434.48	423.66	-1.72%	130.46K	aa.aa	19:33:38
Innoviva	18.97	19.24	18.86	+0.58%	272.83K	aa.aa	19:33:00
Vanda	3.985	4.175	3.985	-3.98%	674.01K	aa.aa	19:32:55
Sanofi ADR	48.44	48.96	48.40	+0.02%	1.53M	aa.aa	19:32:56
Altimmune	1.665	1.900	1.630	-13.73%	8.22M	aa.aa	19:43:45
Savara	4.8150	5.0300	4.6700	-3.51%	2.85M	aa.aa	19:33:23
CorMedix	4.895	5.490	4.840	-7.64%	2.21M	aa.aa	19:44:00
Arbutus Biopharma	3.925	3.930	3.810	+1.16%	1.61M	aa.aa	19:33:38
United Therapeutics	594.71	598.38	586.56	-0.16%	164.03K	aa.aa	19:32:08
Regeneron Pharmaceuticals	952.23	981.55	944.71	-0.75%	635.5K	aa.aa	20:01:29
ANI Pharma	71.67	71.81	70.00	+0.81%	140.55K	aa.aa	19:32:23
Exelixis	69.83	70.94	69.67	-1.24%	937.56K	aa.aa	19:33:14
Prothena	8.270	8.700	8.240	-5.27%	88.91K	aa.aa	19:31:14
Harrow US	28.605	29.540	28.400	-2.60%	315.38K	aa.aa	19:33:25
Arcturus Therapeutics Holdings Inc	8.590	9.060	8.590	-7.73%	208.18K	aa.aa	19:32:51
Enanta	11.09	11.64	11.06	-4.40%	119.3K	aa.aa	19:32:46
Kamada	8.190	8.350	8.120	+0.74%	71.38K	aa.aa	19:29:24
Precigen	4.680	4.909	4.610	-0.85%	2.76M	aa.aa	19:33:28
Puma Biotechnology	8.120	8.246	8.075	+0.50%	259.47K	aa.aa	19:33:04
Agios	31.89	32.63	31.66	-2.83%	220.41K	aa.aa	19:32:24
PTC Therapeutics	63.51	64.86	63.40	-2.16%	213.16K	aa.aa	19:32:58
Veracyte Inc	24.54	25.29	24.07	-2.27%	1.13M	aa.aa	19:33:22
Xencor Inc	38.32	39.49	37.09	-4.13%	659.87K	aa.aa	19:33:31
Anavex Life Sciences	0.991	1.055	0.980	-6.48%	761.05K	aa.aa	19:43:10
Iovance Biotherapeutics	7.805	7.920	7.595	-3.52%	6.67M	aa.aa	19:33:16
Neurogene	24.050	24.990	22.700	-4.18%	139.34K	aa.aa	19:30:06
Uniqure NV	25.160	26.200	24.010	+2.34%	1.52M	aa.aa	19:33:17
Travere Therapeutics	51.86	52.52	51.11	-0.35%	288.13K	aa.aa	19:32:59
Ultragenyx	16.40	16.61	16.23	-1.80%	2.36M	aa.aa	19:33:35
Phibro Animal Health	35.05	35.51	34.79	-0.30%	44.11K	aa.aa	19:31:42
Amphastar Pharmaceuticals	28.81	29.00	28.58	+0.73%	154.66K	aa.aa	19:33:40
Ardelyx Inc	3.115	3.165	3.010	-0.48%	2.24M	aa.aa	19:33:05
Larimar Therapeutics Inc	2.700	2.760	2.510	-1.10%	733.93K	aa.aa	19:33:08
Ocular Therapeutix Inc	6.420	6.660	6.290	-3.60%	1.33M	aa.aa	19:33:00
Aurinia	16.295	16.440	16.145	+0.52%	312.44K	aa.aa	19:31:52
Genmab AS ADR	51.96	53.03	51.54	-3.55%	3.93M	aa.aa	19:33:40
Mesoblast ADR	13.085	13.520	13.000	-4.14%	134.38K	aa.aa	19:47:52
ADMA Biologics Inc	13.345	13.520	13.040	+1.18%	1.48M	aa.aa	19:33:24
Xenon Pharmaceuticals	41.39	42.20	40.62	-1.69%	579.79K	aa.aa	19:31:42
Ascendis Pharma AS ADR	265.88	269.85	258.50	+2.55%	708.61K	aa.aa	19:33:32
Rocket	2.390	2.460	2.380	-3.63%	490.89K	aa.aa	19:33:39
Summit Therapeutics PLC ADR	15.350	16.440	15.320	-7.75%	2.25M	aa.aa	19:33:30
Zevra Therapeutics	11.250	11.755	11.159	-5.06%	460.56K	aa.aa	19:32:10
Collegium Pharmaceutical	24.92	25.12	24.52	+0.42%	222.74K	aa.aa	19:33:15
Lakefront Bio ADR	33.84	35.54	33.84	+1.50%	424.58K	aa.aa	19:32:18
Immunitybio Inc	6.085	6.500	6.020	-8.77%	14.5M	aa.aa	19:33:43
Novocure Ltd	11.85	12.11	11.63	-1.21%	509.4K	aa.aa	19:32:58
Regenxbio Inc	8.105	8.330	7.940	-4.31%	668.5K	aa.aa	19:48:37
Aclaris Therapeutics Inc	4.110	4.330	4.100	-5.30%	924.29K	aa.aa	19:33:27
CytomX Therapeutics Inc	2.060	2.180	2.050	-3.29%	1.87M	aa.aa	19:33:42
Kura Oncology Inc	7.495	7.950	7.480	-3.04%	1.44M	aa.aa	19:33:32
Axsome Therapeutics Inc	144.58	150.34	144.58	-3.12%	509.51K	aa.aa	19:33:32
Voyager Therapeutics Inc	1.710	1.780	1.710	-2.84%	658.15K	aa.aa	19:33:27
Wave Life Sciences Ltd	3.235	3.530	3.230	-5.41%	1.14M	aa.aa	19:33:34
BeOne Medicines DRC	418.86	424.00	418.48	-0.27%	210.78K	aa.aa	19:39:35
Corvus Pharmaceuticals	10.750	11.410	10.735	-6.28%	450.88K	aa.aa	19:33:19
Editas Medicine	2.169	2.320	2.140	-8.88%	2.84M	aa.aa	20:01:34
Syndax Pharmaceuticals	9.51	9.93	9.30	-0.83%	1.19M	aa.aa	19:33:00
Spyre Therapeutics	103.37	105.28	101.40	-3.23%	384.44K	aa.aa	19:33:28
Intellia Therapeutics Inc	10.67	11.06	10.61	-6.48%	2.3M	aa.aa	19:48:40
Medpace Holdings	657.03	661.02	648.35	-1.16%	80.63K	aa.aa	19:33:40
Protagonist Therapeutics	135.43	138.82	131.26	+0.42%	312.07K	aa.aa	19:32:25
AC Immune	2.160	2.230	2.120	-4.42%	67.3K	aa.aa	19:29:03
Crispr Therapeutics	42.77	45.09	42.64	-6.51%	1.49M	aa.aa	20:01:48
AnaptysBio	48.07	48.87	47.88	-1.44%	96.39K	aa.aa	19:33:05
Zymeworks	27.03	28.92	26.78	-7.02%	729.04K	aa.aa	19:32:47
UroGen Pharma	26.26	26.33	25.00	+0.61%	372.83K	aa.aa	19:32:56
argenx ADR	986.97	988.89	964.86	+0.96%	259.54K	aa.aa	19:33:06
Krystal Biotech	306.47	309.68	304.06	-0.76%	61.34K	aa.aa	19:30:57
Zai Lab ADR	26.43	26.75	25.84	+0.04%	451.38K	aa.aa	19:32:08
Rhythm Pharmaceuticals	109.92	112.26	108.94	-2.00%	622.69K	aa.aa	19:33:07
Denali Therapeutics	19.11	19.60	18.80	-3.12%	692.38K	aa.aa	19:48:40
Solid Biosciences	7.135	7.590	7.130	-6.12%	647.1K	aa.aa	19:33:22
Evolus	7.330	7.650	7.295	-1.21%	427.37K	aa.aa	19:32:31
Cogent Biosciences	29.230	29.780	28.614	-0.58%	884.88K	aa.aa	19:33:31
Kiniksa Pharms	95.16	96.67	94.34	-0.63%	193.15K	aa.aa	19:33:10
Scholar Rock	43.51	45.70	43.47	-6.63%	448.38K	aa.aa	19:47:58
MeiraGTx	8.940	9.390	8.800	-7.64%	608.65K	aa.aa	19:33:19
Xeris Biopharma	16.580	16.875	16.350	+0.36%	1.2M	aa.aa	19:52:56
Tectonic Therapeutic	21.085	21.750	20.200	-3.98%	81.91K	aa.aa	19:32:50
Autolus Therapeutics	1.175	1.235	1.171	-4.86%	1.67M	aa.aa	19:33:38
Replimune	21.65	22.00	20.48	-0.60%	1.57M	aa.aa	19:33:37
Aquestive Therapeutics	3.575	3.680	3.450	-0.14%	1.96M	aa.aa	19:33:13
Arvinas	6.785	6.870	6.620	-1.81%	441.14K	aa.aa	19:33:17
Kodiak Sciences	108.04	110.67	106.36	-1.19%	292.46K	aa.aa	19:33:34
Guardant Health	155.89	159.07	153.35	+0.72%	2.47M	aa.aa	19:33:31
Allogene Therapeutics	0.833	0.897	0.830	-7.43%	7.57M	aa.aa	19:43:56
Twist Bioscience	112.93	114.61	93.85	-7.88%	3.93M	aa.aa	19:33:33
Eton Pharmaceuticals	62.49	69.01	62.31	-8.65%	649.75K	aa.aa	19:33:31
Moderna	231.33	245.37	231.06	-6.98%	4.76M	aa.aa	20:04:30
Gossamer Bio	11.121	12.150	10.600	-4.87%	105.89K	aa.aa	19:32:02
Trevi Therapeutics	13.820	14.600	13.110	-6.72%	1.13M	aa.aa	19:33:42
Ideaya Biosciences	31.63	32.51	31.45	-3.33%	275.64K	aa.aa	19:33:04
Bicycle Therapeutics ADR	3.490	3.655	3.465	-5.42%	392.43K	aa.aa	19:33:21
Stoke Therapeutics	26.41	27.70	26.39	-4.86%	213.4K	aa.aa	19:33:19
Personalis	15.890	15.945	15.810	-0.44%	1.03M	aa.aa	19:32:56
BridgeBio Pharma	78.92	80.82	78.86	-0.78%	1.06M	aa.aa	19:33:36
Adaptive Biotechnologies	29.455	29.784	28.590	-1.62%	943.98K	aa.aa	19:33:40
Mirum Pharmaceuticals	93.79	95.06	92.13	-0.87%	169.32K	aa.aa	19:33:00
Fulcrum Therapeutics	3.690	3.740	3.680	-1.34%	1.26M	aa.aa	19:33:36
Castle Biosciences	34.15	34.61	32.76	+0.47%	164.08K	aa.aa	19:27:33
10X Genomics	59.35	60.37	53.00	-4.35%	1.83M	aa.aa	19:33:45
BioNTech	85.18	86.87	84.80	-2.82%	586.6K	aa.aa	19:33:29
Vir Biotech	12.23	12.96	12.02	-6.86%	897.9K	aa.aa	19:33:38
Phathom Pharma	6.260	6.376	6.100	-0.32%	489.93K	aa.aa	19:33:20
Cabaletta Bio	1.380	1.460	1.340	-4.83%	2.32M	aa.aa	19:33:43
NovaBridge	0.8359	0.8980	0.8214	-2.92%	549.22K	aa.aa	19:42:26
Arcutis	28.06	28.91	27.95	-1.13%	748.71K	aa.aa	19:32:17
Black Diamond	1.580	1.635	1.545	-1.86%	712.15K	aa.aa	19:42:24
Beam	24.73	25.15	24.29	-4.18%	684K	aa.aa	19:33:05
RevMed	177.18	181.33	176.00	-1.95%	2.09M	aa.aa	19:33:39
Enliven Therapeutics	49.465	50.760	48.020	-3.37%	264.14K	aa.aa	19:33:03
Definium Therapeutics	33.450	34.025	32.750	-2.96%	645.87K	aa.aa	19:33:36
Keros	9.820	10.525	9.435	+2.94%	559.86K	aa.aa	19:31:53
ORIC Pharmaceuticals	8.560	8.860	8.450	-4.89%	566.33K	aa.aa	19:33:20
Immunovant	35.32	36.92	34.86	-4.64%	513.15K	aa.aa	19:33:39
Legend Biotech	18.78	19.13	17.86	-3.89%	3.52M	aa.aa	19:31:49
Vaxcyte	65.35	67.60	65.00	-4.77%	477.13K	aa.aa	19:32:35
Royalty Pharma	69.15	70.37	69.13	-1.23%	2.22M	aa.aa	19:53:39
Relay	18.40	19.51	18.24	-6.72%	1.17M	aa.aa	19:33:38
Annexon	3.905	4.170	3.905	-6.80%	2.59M	aa.aa	19:33:43
Nurix	15.61	16.55	15.59	-4.41%	633.77K	aa.aa	19:32:50
Orchestra Biomed Holdings	6.000	6.080	5.700	-0.17%	306.48K	aa.aa	19:32:08
Disc Medicine	82.94	87.14	82.82	-4.76%	302.12K	aa.aa	19:33:11
Harmony Biosciences Holdings	33.97	34.26	33.19	-0.75%	408.8K	aa.aa	19:33:25
Kymera	128.23	134.67	127.96	-4.90%	333.45K	aa.aa	19:33:10
Tango Therapeutics	24.53	25.37	23.61	-4.68%	1.56M	aa.aa	19:33:32
Dyne	17.30	17.78	17.09	-3.84%	1.11M	aa.aa	19:33:37
Compass Pathways	9.120	9.335	8.850	-1.94%	1.14M	aa.aa	19:31:48
Taysha Gene	4.165	4.425	4.040	-2.69%	2.13M	aa.aa	19:33:33
Silence Therapeutics ADR	19.80	19.82	19.76	+0.15%	501.76K	aa.aa	19:33:39
C4	2.675	2.860	2.640	-7.44%	2.14M	aa.aa	19:32:54
Praxis Precision	329.93	343.71	319.34	-4.70%	368.91K	aa.aa	19:32:54
Tarsus	77.10	77.88	74.91	+0.44%	196.67K	aa.aa	19:33:01
Foghorn	2.035	2.080	1.960	-2.63%	320.06K	aa.aa	19:33:33
Atea	4.210	4.220	4.090	-0.24%	135.44K	aa.aa	19:32:37
Maravai LifeSciences Holdings	7.695	7.930	7.600	-0.06%	1.56M	aa.aa	19:33:34
Olema	7.650	8.020	7.620	-4.85%	1.08M	aa.aa	19:33:39
ARS Pharmaceuticals	3.800	4.106	3.800	-3.80%	1.26M	aa.aa	19:32:20
4D Molecular	12.27	12.86	12.18	-5.54%	430.47K	aa.aa	19:31:08
Abcellera Biologics	11.740	12.000	11.242	-1.76%	2.21M	aa.aa	19:33:10
Cullinan	10.45	11.12	10.21	-7.93%	525.94K	aa.aa	19:33:37
Sana Biotechnology	2.065	2.250	2.060	-9.83%	2.61M	aa.aa	19:43:15
Immunocore Holdings ADR	30.30	31.65	30.30	-4.27%	216.8K	aa.aa	19:31:06
Pharvaris NV	34.16	34.55	33.00	-0.06%	192.03K	aa.aa	19:31:51
Vor Biopharma	19.330	19.880	18.985	-3.78%	330.66K	aa.aa	19:33:23
NewAmsterdam Pharma	19.995	20.530	19.310	-3.50%	1.57M	aa.aa	19:33:14
Roivant Sciences	40.365	41.500	40.340	-3.55%	4.21M	aa.aa	19:33:38
Humacyte	0.5691	0.6300	0.5631	-3.82%	3.58M	aa.aa	19:48:30
Quantum-Si	1.220	1.250	1.160	-3.98%	3.98M	aa.aa	19:33:21
Design Therapeutics	10.680	10.880	10.320	-0.84%	209.92K	aa.aa	19:33:45
Edgewise Therapeutics	46.08	46.93	45.07	-3.13%	488.49K	aa.aa	19:33:42
Recursion Pharmaceuticals	3.395	3.460	3.265	-5.43%	15.16M	aa.aa	19:48:39
Vera Therapeutics	29.31	30.46	28.83	-3.84%	413.9K	aa.aa	19:33:15
Janux Therapeutics	11.61	11.99	11.50	-6.34%	595.26K	aa.aa	19:42:12
Lyell Immunopharma	15.562	16.860	15.515	-7.70%	69.38K	aa.aa	19:32:44
Alpha Teknova	8.535	8.640	8.040	-0.99%	187.29K	aa.aa	19:33:03
LENZ Therapeutics	4.020	4.115	3.940	-2.19%	382.84K	aa.aa	19:33:36
Monte Rosa Therapeutics	9.37	10.24	9.36	-9.12%	553.52K	aa.aa	19:43:48
GH Research	18.50	19.09	17.96	-3.92%	89.79K	aa.aa	19:31:16
Erasca	15.740	16.220	15.160	-6.31%	2.8M	aa.aa	19:33:16
Absci	9.695	9.940	8.960	-4.20%	2.98M	aa.aa	19:33:13
Candel Therapeutics	8.550	9.140	8.470	-7.27%	537.79K	aa.aa	19:33:31
Caribou Biosciences	0.3735	0.3884	0.3650	-4.40%	998.39K	aa.aa	19:33:01
Immuneering	3.690	3.885	3.690	-2.64%	309.54K	aa.aa	19:33:02
Rani Therapeutics Holdings	0.5305	0.5809	0.5300	-6.60%	402.42K	aa.aa	19:28:29
Tenaya Therapeutics	0.3404	0.3782	0.3402	-8.30%	1.43M	aa.aa	19:46:48
Invivyd	0.5659	0.5998	0.5510	-5.57%	1.9M	aa.aa	19:33:13
Tyra Biosciences	19.88	21.43	19.66	-5.20%	438.27K	aa.aa	19:33:39
OmniAb	4.925	5.080	4.730	-3.43%	667.26K	aa.aa	19:33:43
Pyxis Oncology	1.565	1.625	1.520	-4.57%	775.1K	aa.aa	19:33:25
Aura Biosciences	7.130	7.530	7.075	-6.31%	442.43K	aa.aa	19:33:32
Entrada Therapeutics	5.285	5.425	4.940	-2.85%	432.87K	aa.aa	19:33:38
Amylyx Pharmaceuticals	30.670	31.570	30.100	-3.55%	738.15K	aa.aa	19:33:40
PepGen	4.995	5.340	4.840	-5.04%	10.01M	aa.aa	19:33:36
Alvotech	4.685	4.745	4.310	-4.78%	1.79M	aa.aa	20:03:44
Prime Medicine	3.960	4.130	3.730	-7.91%	4.93M	aa.aa	19:32:20
Mineralys Therapeutics	15.72	16.86	15.18	-2.72%	1.56M	aa.aa	19:33:41
Structure Therapeutics ADR	19.94	21.00	19.90	-4.82%	627.79K	aa.aa	19:31:26
Supernus, Inc	29.38	30.17	28.79	-0.24%	2.36M	aa.aa	19:53:46
Fortrea Holdings	19.95	20.29	18.97	-2.11%	833.74K	aa.aa	19:33:39
Sagimet Biosciences	10.890	11.310	10.810	-4.56%	791.36K	aa.aa	19:33:33
Neumora Therapeutics	0.4543	0.4885	0.4439	-3.95%	638.24K	aa.aa	19:31:57
Abivax ADR	90.85	92.35	90.00	-0.65%	457.56K	aa.aa	19:32:24
Lexeo Therapeutics	2.900	3.050	2.820	-5.54%	979.49K	aa.aa	19:32:53
CG Oncology	70.35	72.96	67.43	-3.11%	749.15K	aa.aa	19:31:57
Arrivent Biopharma	13.21	13.60	12.89	-2.22%	358.94K	aa.aa	19:31:41
Kyverna Therapeutics	5.205	5.290	4.765	+1.66%	778K	aa.aa	19:33:15
Contineum Therapeutics	9.91	10.89	9.91	-7.94%	162.05K	aa.aa	19:33:35
Inhibrx Biosciences	88.43	91.13	86.00	-2.38%	96.39K	aa.aa	19:27:36
Rapport Therapeutics	26.33	26.90	25.45	-2.55%	302.26K	aa.aa	19:32:36
Tempus AI	75.84	77.70	71.61	-4.52%	2.95M	aa.aa	19:33:41
Grail	121.89	122.42	115.28	-2.98%	334.46K	aa.aa	19:33:39
Alumis	6.280	6.610	6.280	-5.14%	838.44K	aa.aa	19:33:14
Bicara Therapeutics	9.98	10.45	9.94	-5.22%	697.8K	aa.aa	19:33:32
MBX Biosciences	54.75	57.74	54.60	-5.15%	158.6K	aa.aa	19:32:02
Zenas Biopharma	27.85	28.75	27.42	-2.96%	426.37K	aa.aa	19:30:50
Bioage Labs	5.630	5.869	5.470	-4.09%	253.12K	aa.aa	19:32:14
Upstream Bio	2.835	3.130	2.815	-11.41%	1.5M	aa.aa	19:32:04
Septerna	42.76	47.97	42.76	-11.95%	335.59K	aa.aa	19:32:57
Maze Therapeutics	36.27	36.90	35.31	-1.25%	274.42K	aa.aa	19:31:05
Sionna Therapeutics	3.480	3.660	3.390	-5.95%	203.16K	aa.aa	19:32:11
Aardvark Therapeutics	1.560	1.590	1.510	-1.89%	108.38K	aa.aa	19:33:03
Jyong Biotech	1.780	1.810	1.690	+2.30%	13.82K	aa.aa	19:18:08
Caris Life Sciences	23.86	24.32	23.05	-2.57%	2.21M	aa.aa	19:33:38
First Tracks Biotherapeutics	48.74	50.15	46.97	-3.54%	168.04K	aa.aa	19:30:04

FTSE 100

10,863.09

+27.62

+0.25%

DAX

26,816.06

+153.29

+0.57%

Euro Stoxx 50

6,401.75

+8.36

+0.13%

S&P 500

7,595.63

-23.71

-0.31%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,382.23

-104.26

-0.20%

FTSE 100 Futures

10,881.30

+40.3

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,665.0	-0.15%	33.07M
HSBC	1,354.00	-0.12%	45.60M
Rolls-Royce Holdings	1,369.60	+2.01%	30.72M
Unilever	4,928.5	+0.25%	8.17M
Glencore	515.70	0.00%	57.79M
BP	567.00	0.00%	45.91M
AstraZeneca	13,930.0	+0.25%	1.67M

Name	Last	Chg. %	Vol.
Cd Projekt	277.50	+180.30%	9.73K
Aptamer	0.375	+36.36%	30.75M
Atlas Metals	3.00	+33.33%	1.77M
BW LPG	206.80	+31.47%	17.54K
Marley Spoon	0.0300	+30.43%	625.00
B M European Value Retail	337.40	+20.93%	21.21M
Fermi	2.15	+20.11%	1.31M

Name	Last	Chg. %	Vol.
ZW Data Action Technologies	0.71	-32.38%	3.00
Trufin	83.50	-29.83%	206.34K
Caspian Sunrise	1.35	-28.95%	10.64M
Ingenta	54.00	-18.80%	454.26K
Meko	58.73	-17.58%	8.68K
PipeHawk	1.25	-16.67%	181.67K
Litigation Capital	0.500	-16.67%	192.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,369.60	+2.01%	30.72M
B M European Value Retail	337.40	+20.93%	21.21M
IQE	32.75	-2.68%	12.66M
Taylor Wimpey	78.18	-0.66%	24.79M
Wizz Air Holdings	1,131.0	-1.40%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaaaaaaa	567.00	+38.76%	786.76
A Aaaaaaaaaa Aaaa	567.00	+38.76%	786.76
Aaaaaaaaaaa	566.00	+36.65%	773.43
Aaaaaaa Aaaaa Aaaaa	566.00	+36.65%	773.43
A Aaaaaaaaaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaa	2,964.0	+35.31%	4,010.6

Name	Last	Upside	Fair Value
A A Aaa Aaaaaaaa	567.00	+38.76%	786.76
A Aaaaaaaaaa Aaaa	567.00	+38.76%	786.76
Aaaaaaaaaaa	566.00	+36.65%	773.43
Aaaaaaa Aaaaa Aaaaa	566.00	+36.65%	773.43
A Aaaaaaaaaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaaaa	1,901.00	+36.25%	2,590.14
Aaaaaa	2,964.0	+35.31%	4,010.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Biotechnology (NBI) Live

NASDAQ Biotechnology Constituents List

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS ADR