Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Biotechnology (NBI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,144.5 +46.9    +1.14%
- Real-time Data. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 4,089.6
  • Day's Range: 4,084.4 - 4,145.6
Type:  Index
Market:  United States
# Constituents:  218
NQ Biotechnology 4,144.5 +46.9 +1.14%

NASDAQ Biotechnology Constituents

 
Real-time streaming quotes of the NASDAQ Biotechnology Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Biotechnology Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 23Andme Holding Co0.46430.46780.4502+0.0053+1.15%1.67M19:00:51 
 4D Molecular23.3723.8622.75-0.16-0.68%122.53K18:59:31 
 89bio8.388.458.19+0.13+1.58%191.08K19:00:50 
 Abcellera Biologics3.7653.8003.640+0.135+3.72%696.61K19:01:33 
 AC Immune2.4002.4952.250+0.110+4.80%82.59K18:55:48 
 ACADIA16.5916.6416.26+0.28+1.72%472.41K19:00:02 
 ACELYRIN4.2954.3404.190+0.055+1.30%403.02K18:59:45 
 Aclaris Therapeutics Inc1.2001.2001.160+0.010+0.84%276.41K18:59:23 
 Adaptive Biotechnologies2.6402.7252.555+0.030+1.15%715.85K19:01:17 
 ADMA Biologics Inc6.59006.59006.4000+0.1500+2.33%626.86K18:59:21 
 Agios Pharm31.5932.0131.32-0.08-0.25%124.35K19:00:55 
 Akero Therapeutics19.8419.9718.96+0.91+4.81%310.88K19:00:19 
 Alector5.275.274.83+0.46+9.56%217.73K18:58:33 
 Alkermes Plc24.7024.7424.30+0.26+1.06%328.86K19:00:58 
 Allogene Therapeutics2.8752.9302.750+0.020+0.70%1.47M19:01:09 
 Alnylam144.69146.07143.41+0.98+0.68%212.32K19:01:18 
 Alpine Immune Sciences64.60064.63064.575-0.020-0.03%845.28K19:01:06 
 Alx Oncology16.6617.3716.54-0.21-1.24%248.60K19:01:23 
 Amarin0.8700.8800.861+0.010+1.19%275.32K18:58:32 
 Amgen270.49271.68265.72+1.11+0.41%771.57K19:01:20 
 Amicus10.23510.32010.110+0.065+0.64%566.41K19:00:44 
 Amphastar P41.3141.4240.50+0.48+1.18%164.25K18:59:47 
 Amylyx Pharmaceuticals1.7501.8401.700-0.030-1.69%4.07M18:59:50 
 AnaptysBio20.5220.7018.72+1.65+8.74%270.57K19:00:52 
 Anavex Life Sciences3.4503.4803.376+0.060+1.77%380.94K19:00:51 
 ANI Pharma65.4665.6064.68+0.51+0.79%25.20K18:50:59 
 Apellis Pharma50.6050.9848.85+2.67+5.57%554.43K18:58:43 
 Apogee Therapeutics46.9647.4744.53+1.10+2.40%124.84K19:01:33 
 Arbutus Biopharma2.7352.7702.710+0.015+0.55%216.00K19:01:12 
 Arcellx52.4952.6850.87+1.11+2.16%126.98K19:01:02 
 Arcturus Therapeutics Holdings Inc26.7226.8425.84+0.55+2.10%87.48K18:59:36 
 Arcutis8.708.858.38+0.11+1.28%853.47K19:01:21 
 Ardelyx Inc6.5106.5906.305+0.200+3.17%3.55M19:00:58 
 argenx ADR373.74375.59366.72+5.14+1.39%151.50K19:00:23 
 Arrowhead Pharma22.2422.3621.72+0.37+1.69%283.23K18:58:42 
 ARS Pharmaceuticals8.318.668.10+0.22+2.72%296.23K19:00:34 
 Arvinas32.4732.6031.04+0.87+2.75%293.71K19:00:10 
 Ascendis Pharma AS134.82139.80133.39-2.11-1.54%128.39K18:59:56 
 AstraZeneca ADR75.4275.4474.59+0.39+0.52%3.81M19:00:55 
 ATAI Life Sciences BV1.9151.9201.825+0.075+4.08%502.67K19:01:16 
 Atea3.7153.7153.652+0.025+0.68%54.05K18:54:23 
 Aurinia Pharma4.9355.0004.860+0.065+1.33%555.52K19:01:01 
 Autolus Therapeutics4.0854.1454.020+0.005+0.12%1.98M19:00:53 
 Avadel Pharma18.02218.22017.719+0.202+1.13%268.47K19:00:15 
 Avidity Bio24.3224.7623.49+0.49+2.06%673.35K19:00:47 
 Axsome Therapeutics Inc71.8672.2369.70+0.34+0.48%136.74K18:57:42 
 Beam21.7921.9521.15+0.19+0.88%434.32K19:00:08 
 BeiGene ADS153.17154.47150.73+4.61+3.10%120.80K19:01:04 
 Bicycle Therapeutics22.9123.2822.53+0.39+1.73%84.15K18:56:57 
 BioCryst4.2004.2604.120+0.040+0.96%971.21K19:00:16 
 Biogen208.94209.64199.10+6.48+3.20%995.98K19:01:20 
 Biomarin Pharma81.7083.0981.16-0.47-0.57%1.04M19:01:18 
 Biomea Fusion10.8610.9010.40+0.39+3.72%222.94K18:58:13 
 BioNTech87.4588.3286.89+0.74+0.85%190.44K19:01:19 
 Bluebird0.93790.94580.8931+0.0254+2.78%3.94M19:00:50 
 Blueprint Medicines Corp94.3894.9890.47+3.65+4.02%322.73K19:00:50 
 BridgeBio Pharma24.8424.9924.32+0.51+2.10%422.31K19:01:23 
 Cabaletta Bio11.39512.30011.270-0.785-6.45%1.08M19:01:04 
 Caribou Biosciences3.7353.9003.690-0.025-0.66%476.57K18:59:18 
 Castle Biosciences20.5420.7719.33+1.03+5.28%49.43K18:57:13 
 Centessa Pharmaceuticals9.009.118.70+0.07+0.78%162.18K19:00:19 
 Cogent Biosciences6.0206.1605.965+0.010+0.17%290.79K18:59:41 
 Coherus BioSciences2.0452.0601.930+0.115+5.96%535.43K19:01:20 
 Collegium Pharmaceutical36.4736.5735.79+0.63+1.76%57.10K18:59:49 
 Crinetics Pharma42.5642.8741.69+0.27+0.64%270.28K19:01:18 
 Crispr Therapeutics53.9954.9452.81+0.26+0.48%904.97K19:00:09 
 Cullinan Oncology LLC25.1825.7219.27+5.93+30.78%3.62M19:00:58 
 CureVac NV2.3052.4202.285-0.005-0.22%552.95K19:01:13 
 Cytokinetics Inc65.5566.0764.50+0.74+1.15%270.50K19:00:57 
 Day One Biopharmaceuticals14.8315.0613.23+1.62+12.26%2.49M19:00:49 
 Deciphera Pharma14.6214.6314.09+0.44+3.10%93.45K19:01:19 
 Denali Therapeutics15.4415.4614.90+0.48+3.21%457.17K18:59:30 
 Disc Medicine26.7027.4425.64+0.18+0.68%173.57K18:59:24 
 Dynavax11.24511.24511.030+0.075+0.67%484.52K19:00:33 
 Dyne24.9525.0823.50+1.25+5.28%300.09K18:58:37 
 Edgewise Therapeutics16.5216.9315.99+0.57+3.61%387.98K19:00:32 
 Editas Medicine5.385.395.13+0.15+2.97%688.14K19:00:53 
 Enliven Therapeutics17.22017.52016.160+0.440+2.62%84.36K19:01:04 
 Erasca1.8751.9101.845-0.005-0.27%133.81K18:57:21 
 Evolus11.5711.5711.31+0.11+0.96%88.45K18:59:50 
 Exelixis23.7123.7123.36+0.18+0.77%674.66K19:01:23 
 Exscientia ADR4.0934.1103.900+0.104+2.59%254.29K19:00:23 
 Eyepoint Pharma16.55016.73015.650+0.390+2.41%518.10K19:00:03 
 Fortrea Holdings36.4737.0736.27+0.12+0.33%139.26K19:00:38 
 Fulcrum Therapeutics7.2007.2207.060+0.070+0.98%147.33K18:59:36 
 Fusion Pharma21.43021.48021.370+0.030+0.14%217.99K19:01:18 
 Galapagos ADR28.8128.8128.34+0.18+0.63%40.59K19:01:20 
 Genmab AS28.1128.1827.91+0.65+2.37%201.03K19:01:04 
 Geron3.80003.83003.5600+0.2400+6.74%4.47M19:01:19 
 Gilead65.6466.3564.64+0.37+0.57%7.45M19:01:17 
 Grifols ADR6.426.516.29+0.15+2.39%422.15K18:59:23 
 Guardant Health17.4417.5216.77+0.28+1.63%338.98K19:01:16 
 Halozyme38.8839.0238.46+0.42+1.09%180.21K19:01:06 
 Harmony Bio29.2830.1429.00+0.35+1.21%210.54K19:01:19 
 Harrow Health10.59010.71010.060+0.590+5.90%296.64K19:00:22 
 Humacyte3.9314.0103.850+0.031+0.79%452.40K19:01:31 
 HUTCHMED DRC18.1818.9917.46-0.81-4.27%109.01K19:00:49 
 Ideaya Biosciences40.0540.3338.17+1.42+3.69%363.16K19:01:11 
 Illumina123.24123.73118.97+2.19+1.81%341.94K19:00:42 
 Immunocore Holdings58.0658.8756.10+0.06+0.10%183.49K18:57:49 
 Immunovant27.6327.9727.32-0.12-0.43%546.53K19:00:49 
 Incyte51.5651.8550.87+0.38+0.74%661.03K19:00:42 
 Inhibrx34.0734.1433.72-0.02-0.06%76.32K18:46:09 
 Innoviva15.1615.1615.01+0.17+1.13%81.04K19:00:36 
 Insmed24.7825.0624.67-0.14-0.56%541.11K19:01:15 
 Intellia Therapeutics Inc20.7420.9919.37+0.72+3.60%596.07K19:01:03 
 Intracellular Th72.6073.5271.66+0.47+0.65%239.50K19:00:03 
 Ionis Pharma41.9642.2841.36+0.12+0.29%230.63K19:01:17 
 Iovance Biotherapeutics11.7211.8011.34+0.18+1.60%1.41M19:01:03 
 Ironwood7.888.177.85-0.19-2.41%757.00K19:00:18 
 Iteos10.8310.8510.55+0.23+2.17%75.37K18:59:50 
 Janux Therapeutics47.4848.2346.61+0.38+0.81%275.04K19:00:29 
 Jazz Pharma109.37109.58106.73+1.94+1.81%172.49K19:00:44 
 Kalvista Pharma10.7710.8010.27+0.28+2.67%111.29K19:00:27 
 Keros57.8258.4554.14+3.63+6.70%123.29K19:00:07 
 Kiniksa Pharma17.9818.0517.45+0.37+2.10%98.12K18:56:28 
 Krystal Biotech156.95157.59153.79+1.27+0.82%83.68K19:00:56 
 Kura Oncology Inc19.6219.6218.95+0.62+3.26%183.47K18:59:23 
 Kymera33.9234.1333.35+0.57+1.71%182.38K18:55:13 
 Legend Bio44.9445.0744.28+0.52+1.17%459.26K19:01:08 
 Lexicon1.6001.6101.530+0.060+3.90%791.97K19:00:19 
 Ligand71.1872.0870.59+0.81+1.15%25.06K18:58:39 
 Lyell Immunopharma2.1452.2102.110-0.055-2.50%144.97K19:01:18 
 MacroGenics Inc14.5315.2614.22+0.16+1.11%287.03K18:59:26 
 Madrigal Pharma192.72195.58189.00-1.66-0.85%225.88K19:00:29 
 MannKind4.2804.3654.150+0.100+2.39%904.74K19:00:50 
 Maravai Lifesciences7.807.827.50+0.22+2.84%593.93K19:00:56 
 Marinus Pharma1.4151.4391.380-0.005-0.35%598.57K19:00:42 
 MaxCyte3.6803.7403.585-0.010-0.27%224.67K19:00:17 
 Medpace Holdings395.09397.17388.88+5.32+1.36%70.80K18:50:06 
 MeiraGTx4.734.864.68+0.02+0.42%26.58K19:00:59 
 Merus45.1745.8444.00+0.24+0.53%557.35K19:00:53 
 Mineralys Therapeutics11.6711.7211.17+0.63+5.71%20.81K18:57:40 
 Mirum Pharmaceuticals24.7724.7824.17+0.28+1.14%82.85K18:57:19 
 Moderna107.87108.15105.39+1.69+1.59%945.63K19:00:54 
 Morphic Holding28.5628.8327.31+0.58+2.07%240.94K19:00:59 
 Myriad Genetics18.2918.4617.90+0.31+1.72%202.32K19:00:56 
 NantKwest Inc6.696.824.92+1.58+30.92%19.40M19:01:16 
 Nautilus Biotechnology2.5002.5002.351+0.140+5.93%9.04K18:30:46 
 Neurocrine136.24138.61135.76-1.52-1.10%295.67K19:01:20 
 Novavax4.1154.1303.920+0.165+4.18%1.42M19:00:41 
 Novocure Ltd12.5712.5712.01+0.34+2.78%365.08K19:00:39 
 Nurix12.4712.6012.18+0.12+0.93%235.53K19:00:52 
 Nuvalent66.7966.8565.11+0.72+1.09%79.00K18:59:50 
 Ocular Therapeutix Inc4.614.624.06+0.41+9.76%2.48M19:00:38 
 Olema9.8210.019.51-0.01-0.10%179.06K19:00:40 
 OmniAb4.4854.4904.403+0.055+1.24%232.54K19:01:16 
 Oric Pharma8.128.137.73+0.44+5.80%173.29K18:59:49 
 Ovid Therapeutics3.0603.0772.990+0.070+2.34%24.38K18:54:08 
 Pacific Biosciences1.4351.5401.360+0.055+3.99%5.29M19:00:56 
 Pacira26.2526.3225.33+0.76+2.96%94.12K19:00:52 
 PetIQ16.4116.5516.18+0.09+0.55%44.44K18:49:18 
 Phathom Pharma9.239.438.97+0.13+1.43%215.58K18:57:11 
 Phibro12.7912.7912.41+0.35+2.80%38.30K19:00:04 
 Pliant11.8412.0611.81-0.04-0.34%199.42K19:01:13 
 Precigen1.4171.4301.390+0.018+1.25%251.03K18:58:00 
 Prime Medicine4.5904.6504.160+0.290+6.74%394.41K19:00:50 
 Protagonist Therapeutics25.1725.2224.22+0.51+2.07%135.39K19:00:38 
 Prothena20.9221.1820.34+0.36+1.75%150.01K18:59:33 
 PTC Therapeutics28.8429.2725.67+3.35+13.14%1.00M19:00:01 
 RAPT Therapeutics8.228.317.67+0.42+5.38%178.32K18:57:59 
 Recursion Pharmaceuticals8.078.147.68+0.23+2.87%2.49M19:00:56 
 Regeneron Pharma884.15887.48875.22-6.53-0.73%260.55K19:01:05 
 Regenxbio Inc16.4316.4415.72+0.37+2.30%125.58K19:00:16 
 Relay6.506.506.01+0.34+5.61%259.15K19:00:51 
 Reneo Pharmaceuticals1.6701.7101.660+0.020+1.21%56.67K18:59:04 
 Replimune6.576.576.06+0.42+6.83%188.20K19:01:18 
 Revance The3.4703.5603.210+0.180+5.47%1.39M18:58:38 
 Revolution Med36.1936.3534.65+0.86+2.43%613.09K19:01:20 
 Rhythm Pharma38.6538.8937.40+0.50+1.31%98.53K19:00:36 
 Rocket Pharma22.2122.3021.69+0.11+0.50%493.15K19:00:51 
 Roivant Sciences11.09011.10010.875+0.210+1.93%1.59M19:01:21 
 Royalty Pharma28.1628.2727.81+0.05+0.18%402.11K19:00:59 
 SAGE Therapeutics13.8613.8813.38+0.28+2.04%637.05K19:00:55 
 Sana Biotechnology8.768.868.46+0.26+3.00%831.45K19:00:58 
 Sanofi ADR49.0349.0748.17-0.32-0.66%2.84M19:01:13 
 Sarepta130.19131.46125.62+2.80+2.20%383.06K19:01:21 
 Savara4.43504.51004.3700-0.0150-0.34%159.56K18:58:12 
 Scholar Rock14.4914.7013.88+0.53+3.80%145.39K19:00:35 
 SIGA Tech8.7158.7318.560+0.075+0.87%166.01K18:59:21 
 SpringWorks45.5146.0443.44+1.31+2.96%416.06K19:00:41 
 Structure Therapeutics ADR38.3039.0237.85-0.69-1.76%751.87K18:58:55 
 Summit Therapeutics PLC3.8553.8703.520+0.305+8.59%538.16K19:00:47 
 Supernus29.9730.0229.18+0.66+2.25%198.41K18:58:14 
 Syndax Pharmaceuticals20.9021.0220.48+0.33+1.60%243.74K18:59:46 
 Tango Therapeutics7.447.497.30+0.11+1.50%108.02K19:00:13 
 Tarsus31.9833.2131.26-0.23-0.71%189.74K19:00:50 
 Taysha Gene2.4152.4402.295+0.115+5.00%447.53K19:01:01 
 Terns Pharmaceuticals4.8304.8404.620+0.190+4.09%223.11K18:59:02 
 Theravance Biopharma9.189.279.06+0.04+0.44%104.26K18:49:05 
 Third Harmonic Bio10.9210.9710.27+0.46+4.40%16.44K18:50:24 
 Tourmaline Bio15.8516.3415.59-0.15-0.94%123.51K18:57:12 
 Travere Therapeutics5.295.555.26-0.10-1.95%495.63K19:00:15 
 Twist Bioscience31.6231.7130.77+0.54+1.74%299.66K19:01:02 
 Ultragenyx44.4044.5843.71+0.55+1.25%188.78K18:59:38 
 Uniqure NV4.6104.6204.450+0.070+1.54%199.36K19:00:51 
 United Therapeutics235.48237.53234.68-0.47-0.20%148.71K18:59:46 
 UroGen Pharma14.1014.3213.69+0.28+2.03%59.94K19:00:04 
 Vanda4.624.624.45+0.14+3.01%490.53K19:00:51 
 Vaxcyte60.7260.8859.41+0.66+1.10%345.85K19:00:03 
 Ventyx Biosciences4.0254.0803.950-0.035-0.86%252.35K19:01:23 
 Vera Therapeutics40.0540.2538.40+1.36+3.52%337.65K19:01:26 
 Veracyte Inc19.6019.7719.19+0.12+0.62%273.79K19:00:30 
 Vericel Corp Ord46.2046.3045.42+0.76+1.66%54.33K19:01:05 
 Verona Pharma ADR15.58015.59515.250+0.270+1.76%169.66K19:01:21 
 Vertex398.85399.63393.49+1.14+0.29%273.49K19:00:30 
 Verve Therapeutics6.236.416.02+0.01+0.08%377.13K19:00:33 
 Viatris11.6211.6211.40+0.14+1.26%1.63M19:00:25 
 Vir Biotech8.208.227.64+0.57+7.47%506.62K19:00:33 
 Voyager Therapeutics Inc7.6707.7107.320+0.250+3.37%155.64K18:58:54 
 Wave Life Sciences Ltd4.7704.8104.640+0.030+0.63%132.95K19:01:11 
 Xencor Inc20.3120.4119.14+1.08+5.62%170.12K19:00:51 
 Xenon Pharmaceuticals40.6940.7439.80+0.58+1.46%128.36K19:00:01 
 Xeris Pharmaceuticals1.7101.7401.690+0.010+0.59%403.14K19:00:08 
 Y mAbs Therapeutics14.5715.1314.35-0.27-1.82%92.81K18:52:08 
 Zai Lab15.9716.0515.68+0.23+1.46%163.39K19:01:23 
 Zentalis Pharma11.0811.2310.77+0.10+0.86%203.49K19:01:08 
 Zymeworks8.298.297.97+0.18+2.22%142.45K18:58:57 

My Sentiments

What is your sentiment on NQ Biotechnology?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Biotechnology Forum Discussions

Write your thoughts about NASDAQ Biotechnology
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email