NASDAQ Biotechnology (NBI) Live

NASDAQ

Currency in USD

7,418.2

+33.1(+0.45%)

Closed·11/11

Day's Range

7,350.5

7,437.8

52 wk Range

5,444.4

7,485.5

NASDAQ Biotechnology Constituents List

Explore the full list of NASDAQ Biotechnology index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Biotechnology component stock alongside its latest price, daily high, low and change. Use this NASDAQ Biotechnology stocks list to monitor how individual shares are contributing to overall NBI index performance and identify the biggest movers among the constituents.

						Upside
Vertex	547.03	548.67	535.46	-0.16%	1.08M	aa.aa	11/11
Gilead	169.73	170.48	168.37	-0.67%	4.88M	aa.aa	11/11
Amgen	468.11	468.46	459.14	+0.62%	2.01M	aa.aa	11/11
Biogen	253.40	255.19	249.44	+0.06%	1.12M	aa.aa	11/11
Illumina	212.93	227.71	212.74	-0.92%	1.87M	aa.aa	11/11
Viatris	21.06	21.10	20.60	+1.01%	14.45M	aa.aa	11/11
Ionis Pharma	28.33	29.42	28.25	+0.50%	6.55M	aa.aa	11/11
Oruka Therapeutics	107.17	112.42	106.26	-2.13%	844.08K	aa.aa	11/11
ACADIA	18.37	18.58	17.90	+0.49%	2.4M	aa.aa	11/11
Alkermes Plc	47.89	48.00	46.08	+3.06%	1.03M	aa.aa	11/11
Alnylam	159.85	159.92	151.85	+5.41%	3.36M	aa.aa	11/11
Arrowhead Pharmaceuticals	49.36	49.74	47.66	+0.73%	2.53M	aa.aa	11/11
Vericel Corp Ord	59.45	59.75	57.76	+0.71%	809.56K	aa.aa	11/11
Sarepta	16.68	16.78	16.16	+1.58%	2.06M	aa.aa	11/11
BioCryst	7.650	7.700	7.500	+1.59%	2.64M	aa.aa	11/11
Biomarin Pharma	58.33	58.38	56.91	+2.10%	1.66M	aa.aa	11/11
Codexis	0.976	1.015	0.950	-2.40%	1.67M	aa.aa	11/11
Coherus Oncology	0.5825	0.6535	0.5710	-9.11%	5.36M	aa.aa	11/11
Cytokinetics Inc	58.53	59.08	55.74	+4.18%	2.81M	aa.aa	11/11
Geron	1.0200	1.0200	0.9649	+4.70%	6.56M	aa.aa	11/11
Grifols ADR	8.840	8.880	8.595	+0.91%	724.58K	aa.aa	11/11
Halozyme	101.68	102.62	99.27	-1.26%	2.51M	aa.aa	11/11
Incyte	122.27	122.73	117.84	+1.64%	1.19M	aa.aa	11/11
Insmed	120.75	120.88	117.26	+1.05%	1.49M	aa.aa	11/11
Amneal Pharmaceuticals	21.710	22.005	21.440	+1.54%	2.47M	aa.aa	11/11
Ironwood Pharmaceuticals	4.870	4.930	4.740	+1.25%	2.82M	aa.aa	11/11
Jazz Pharmaceuticals	248.24	248.97	243.76	+1.14%	592.85K	aa.aa	11/11
Ligand	316.83	322.41	314.17	+0.85%	126.8K	aa.aa	11/11
Lifecore Biomedical	6.400	6.400	6.370	+0.47%	149.72K	aa.aa	11/11
MannKind	4.190	4.235	4.150	-0.95%	3.28M	aa.aa	11/11
Neurocrine	174.41	174.59	168.09	+3.12%	1.14M	aa.aa	11/11
Novavax	9.980	10.360	9.895	-2.16%	5.9M	aa.aa	11/11
Omeros	18.150	18.180	17.300	+4.91%	757K	aa.aa	11/11
Pacific Biosciences	2.090	2.349	2.070	-6.70%	10.69M	aa.aa	11/11
Pacira	36.46	36.50	36.45	-0.08%	945.46K	aa.aa	11/11
EyePoint	0.3566	0.4080	0.3539	-11.75%	6.35M	aa.aa	11/11
Rigel	44.520	44.630	43.475	+1.39%	140.68K	aa.aa	11/11
SIGA Tech	3.140	3.260	3.080	+0.32%	512.84K	aa.aa	11/11
Madrigal Pharmaceuticals	433.03	440.21	431.55	+0.10%	296.9K	aa.aa	11/11
Innoviva	18.86	19.03	18.66	-1.15%	650.13K	aa.aa	11/11
Vanda	4.150	4.195	4.060	+1.72%	688.43K	aa.aa	11/11
Sanofi ADR	48.43	48.46	47.52	+0.41%	2.44M	aa.aa	11/11
Altimmune	1.930	1.985	1.900	-0.52%	2.94M	aa.aa	11/11
Savara	4.9900	5.2050	4.9100	+1.42%	9.26M	aa.aa	11/11
CorMedix	5.300	5.420	5.240	-1.30%	1.63M	aa.aa	11/11
Arbutus Biopharma	3.880	3.900	3.650	+1.57%	2.13M	aa.aa	11/11
United Therapeutics	595.66	598.80	583.80	+1.20%	369.69K	aa.aa	11/11
Regeneron Pharmaceuticals	959.41	961.98	898.29	+4.73%	1.23M	aa.aa	11/11
ANI Pharma	71.09	72.24	70.38	-0.22%	1.01M	aa.aa	11/11
Exelixis	70.70	70.96	69.66	+0.17%	2.23M	aa.aa	11/11
Prothena	8.730	8.775	8.470	+1.99%	392.33K	aa.aa	11/11
Harrow US	29.370	30.516	28.600	-3.26%	979.49K	aa.aa	11/11
Arcturus Therapeutics Holdings Inc	9.310	9.670	9.141	-0.85%	443.23K	aa.aa	11/11
Enanta	11.60	11.70	11.17	+3.39%	208.85K	aa.aa	11/11
Kamada	8.130	8.150	8.030	+0.37%	120.83K	aa.aa	11/11
Precigen	4.720	4.805	4.500	+4.42%	4.61M	aa.aa	11/11
Puma Biotechnology	8.080	8.311	8.020	-0.74%	397.81K	aa.aa	11/11
Agios	32.82	33.12	31.53	+3.34%	844.74K	aa.aa	11/11
PTC Therapeutics	64.91	65.04	63.62	+1.20%	724.94K	aa.aa	11/11
Veracyte Inc	25.11	25.85	24.80	+4.36%	3.35M	aa.aa	11/11
Xencor Inc	39.97	40.60	39.00	+1.47%	1.1M	aa.aa	11/11
Anavex Life Sciences	1.060	1.140	1.050	-6.19%	903.53K	aa.aa	11/11
Iovance Biotherapeutics	8.090	8.185	7.970	+0.12%	8.41M	aa.aa	11/11
Neurogene	25.100	26.935	24.830	-0.71%	199.76K	aa.aa	11/11
Uniqure NV	24.585	24.660	22.750	+8.26%	2.47M	aa.aa	11/11
Travere Therapeutics	52.04	52.29	51.00	+0.10%	780.55K	aa.aa	11/11
Ultragenyx	16.70	16.77	16.17	+3.47%	2.67M	aa.aa	11/11
Phibro Animal Health	35.15	35.30	34.28	+1.47%	145.58K	aa.aa	11/11
Amphastar Pharmaceuticals	28.60	29.30	28.50	-1.58%	497.67K	aa.aa	11/11
Ardelyx Inc	3.130	3.150	2.950	+3.99%	3.29M	aa.aa	11/11
Larimar Therapeutics Inc	2.730	2.830	2.600	+1.49%	1.16M	aa.aa	11/11
Ocular Therapeutix Inc	6.660	6.820	6.480	+0.76%	2.99M	aa.aa	11/11
Aurinia	16.210	16.360	15.750	-0.55%	1.59M	aa.aa	11/11
Genmab AS ADR	53.87	54.09	52.32	-0.37%	3.92M	aa.aa	11/11
Mesoblast ADR	13.650	14.200	13.640	-2.43%	208.39K	aa.aa	11/11
ADMA Biologics Inc	13.190	13.280	12.600	+4.10%	2.56M	aa.aa	11/11
Xenon Pharmaceuticals	42.10	42.17	40.88	+1.72%	1.25M	aa.aa	11/11
Ascendis Pharma AS ADR	259.28	261.53	255.85	+1.05%	883.42K	aa.aa	11/11
Rocket	2.480	2.550	2.400	+1.22%	970.5K	aa.aa	11/11
Summit Therapeutics PLC ADR	16.640	17.935	16.585	-6.67%	3.89M	aa.aa	11/11
Zevra Therapeutics	11.850	12.080	11.800	-0.59%	744.29K	aa.aa	11/11
Collegium Pharmaceutical	24.81	24.83	23.99	+1.39%	500.4K	aa.aa	11/11
Lakefront Bio ADR	33.34	33.42	32.95	-0.21%	195.18K	aa.aa	11/11
Immunitybio Inc	6.670	6.847	6.510	-1.11%	11.97M	aa.aa	11/11
Novocure Ltd	11.99	12.41	11.75	+1.52%	1.53M	aa.aa	11/11
Regenxbio Inc	8.470	8.880	7.620	+10.14%	1.85M	aa.aa	11/11
Aclaris Therapeutics Inc	4.340	4.400	4.080	+4.58%	1.98M	aa.aa	11/11
CytomX Therapeutics Inc	2.130	2.170	1.960	+7.58%	4.99M	aa.aa	11/11
Kura Oncology Inc	7.730	8.260	7.600	+2.11%	3.65M	aa.aa	11/11
Axsome Therapeutics Inc	149.24	151.31	141.35	+5.87%	1.07M	aa.aa	11/11
Voyager Therapeutics Inc	1.760	1.843	1.750	-3.56%	624.16K	aa.aa	11/11
Wave Life Sciences Ltd	3.420	3.490	3.380	+0.29%	1.71M	aa.aa	11/11
BeOne Medicines DRC	419.98	421.57	415.93	-0.95%	486.21K	aa.aa	11/11
Corvus Pharmaceuticals	11.470	11.760	11.250	+0.88%	822.13K	aa.aa	11/11
Editas Medicine	2.380	2.520	2.360	-4.99%	1.98M	aa.aa	11/11
Syndax Pharmaceuticals	9.59	9.85	9.38	+1.05%	4.36M	aa.aa	11/11
Spyre Therapeutics	106.82	107.87	103.72	+2.24%	895K	aa.aa	11/11
Intellia Therapeutics Inc	11.41	11.64	11.13	+2.15%	3.04M	aa.aa	11/11
Medpace Holdings	664.77	670.91	660.72	+0.03%	134.53K	aa.aa	11/11
Protagonist Therapeutics	134.86	136.98	132.03	-1.03%	332.59K	aa.aa	11/11
AC Immune	2.260	2.330	2.230	-1.31%	91.49K	aa.aa	11/11
Crispr Therapeutics	45.75	46.31	44.49	+1.33%	2.68M	aa.aa	11/11
AnaptysBio	48.77	49.16	47.81	+0.81%	230.75K	aa.aa	11/11
Zymeworks	29.07	31.94	28.92	-7.60%	980.38K	aa.aa	11/11
UroGen Pharma	26.10	26.24	25.40	+3.08%	818.35K	aa.aa	11/11
argenx ADR	977.58	980.55	962.33	+0.62%	246.25K	aa.aa	11/11
Krystal Biotech	308.81	311.05	303.59	+0.75%	174.78K	aa.aa	11/11
Zai Lab ADR	26.42	26.50	25.30	-0.04%	920.48K	aa.aa	11/11
Rhythm Pharmaceuticals	112.16	115.20	112.04	-1.57%	740.32K	aa.aa	11/11
Denali Therapeutics	19.73	20.24	19.63	-0.60%	873.56K	aa.aa	11/11
Solid Biosciences	7.600	7.855	7.179	+6.00%	1.96M	aa.aa	11/11
Evolus	7.420	7.440	6.850	+8.96%	1.29M	aa.aa	11/11
Cogent Biosciences	29.400	32.330	28.800	-7.08%	4.51M	aa.aa	11/11
Kiniksa Pharms	95.76	96.15	93.49	+0.78%	581.16K	aa.aa	11/11
Scholar Rock	46.60	48.51	46.47	-2.92%	1.49M	aa.aa	11/11
MeiraGTx	9.680	9.760	9.530	+0.62%	455.94K	aa.aa	11/11
Xeris Biopharma	16.520	16.570	15.930	+4.36%	3.79M	aa.aa	11/11
Tectonic Therapeutic	21.960	22.490	21.730	-0.05%	134.22K	aa.aa	11/11
Autolus Therapeutics	1.235	1.330	1.200	-6.44%	3.85M	aa.aa	11/11
Replimune	21.78	23.54	21.74	-6.44%	3.03M	aa.aa	11/11
Aquestive Therapeutics	3.580	3.730	3.540	+1.70%	2.18M	aa.aa	11/11
Arvinas	6.910	6.960	6.740	-0.14%	730.1K	aa.aa	11/11
Kodiak Sciences	109.34	112.31	107.25	+1.18%	689.28K	aa.aa	11/11
Guardant Health	154.78	163.39	153.41	-0.37%	1.52M	aa.aa	11/11
Allogene Therapeutics	0.900	0.960	0.880	-3.43%	15.37M	aa.aa	11/11
Twist Bioscience	122.59	151.50	122.08	-7.22%	3.48M	aa.aa	11/11
Eton Pharmaceuticals	68.40	70.64	64.74	+1.27%	1.13M	aa.aa	11/11
Moderna	248.69	254.86	243.00	-0.85%	7.59M	aa.aa	11/11
Gossamer Bio	11.690	11.940	9.710	+3.63%	335.92K	aa.aa	11/11
Trevi Therapeutics	14.815	15.115	14.480	-0.64%	1.52M	aa.aa	11/11
Ideaya Biosciences	32.72	32.91	31.35	+3.06%	793.86K	aa.aa	11/11
Bicycle Therapeutics ADR	3.690	3.750	3.660	0.00%	171.8K	aa.aa	11/11
Stoke Therapeutics	27.76	27.99	26.52	+2.02%	836.81K	aa.aa	11/11
Personalis	15.960	16.040	15.900	+0.50%	1.14M	aa.aa	11/11
BridgeBio Pharma	79.54	79.75	77.80	+1.11%	2.32M	aa.aa	11/11
Adaptive Biotechnologies	29.940	32.210	29.825	+1.98%	2.65M	aa.aa	11/11
Mirum Pharmaceuticals	94.61	95.37	93.26	+0.20%	528.48K	aa.aa	11/11
Fulcrum Therapeutics	3.740	3.750	3.700	+0.54%	881.42K	aa.aa	11/11
Castle Biosciences	33.99	36.00	33.82	-1.25%	335.31K	aa.aa	11/11
10X Genomics	62.05	68.94	61.98	-1.35%	1.75M	aa.aa	11/11
BioNTech	87.65	87.73	86.09	+0.50%	766.15K	aa.aa	11/11
Vir Biotech	13.13	13.43	12.94	-0.15%	1.29M	aa.aa	11/11
Phathom Pharma	6.280	6.320	5.400	+15.34%	1.57M	aa.aa	11/11
Cabaletta Bio	1.450	1.520	1.375	0.00%	3.77M	aa.aa	11/11
NovaBridge	0.8610	0.9083	0.8501	+0.10%	400.31K	aa.aa	11/11
Arcutis	28.38	28.65	27.20	+3.62%	2.49M	aa.aa	11/11
Black Diamond	1.610	1.690	1.580	+0.94%	852.5K	aa.aa	11/11
Beam	25.81	26.07	24.67	+2.62%	1.58M	aa.aa	11/11
RevMed	180.70	193.35	180.40	-6.40%	3.26M	aa.aa	11/11
Enliven Therapeutics	51.190	52.230	51.010	-0.02%	781.47K	aa.aa	11/11
Definium Therapeutics	34.470	35.230	33.910	-0.49%	1.44M	aa.aa	11/11
Keros	9.540	9.725	9.160	+2.25%	221.66K	aa.aa	11/11
ORIC Pharmaceuticals	9.000	9.150	8.840	+1.01%	773.28K	aa.aa	11/11
Immunovant	37.04	37.59	35.52	+3.72%	1.71M	aa.aa	11/11
Legend Biotech	19.54	20.73	18.87	-4.26%	4.42M	aa.aa	11/11
Vaxcyte	68.62	68.92	66.56	+3.41%	1.62M	aa.aa	11/11
Royalty Pharma	70.01	70.27	68.88	+0.81%	3.53M	aa.aa	11/11
Relay	19.72	20.20	19.69	-1.10%	1.93M	aa.aa	11/11
Annexon	4.190	4.275	4.140	-0.48%	3.08M	aa.aa	11/11
Nurix	16.33	16.70	15.92	+2.83%	2.98M	aa.aa	11/11
Orchestra Biomed Holdings	6.010	6.340	5.705	+4.89%	452.9K	aa.aa	11/11
Disc Medicine	87.08	87.51	83.50	+2.88%	669.03K	aa.aa	11/11
Harmony Biosciences Holdings	34.22	34.38	33.17	+2.00%	971.36K	aa.aa	11/11
Kymera	134.84	138.01	134.57	-1.32%	551.63K	aa.aa	11/11
Tango Therapeutics	25.73	26.41	23.87	+5.88%	3.87M	aa.aa	11/11
Dyne	17.99	18.31	17.84	+0.39%	1.91M	aa.aa	11/11
Compass Pathways	9.300	9.500	9.030	+0.54%	2.62M	aa.aa	11/11
Taysha Gene	4.280	4.320	4.185	+0.12%	2.12M	aa.aa	11/11
Silence Therapeutics ADR	19.77	19.81	19.76	-0.10%	286.31K	aa.aa	11/11
C4	2.890	3.065	2.860	-3.67%	2.13M	aa.aa	11/11
Praxis Precision	346.21	351.64	334.17	+2.55%	758.75K	aa.aa	11/11
Tarsus	76.76	77.47	73.53	+3.97%	750.11K	aa.aa	11/11
Foghorn	2.090	2.100	1.883	+10.00%	761.43K	aa.aa	11/11
Atea	4.220	4.340	4.040	+0.48%	321.53K	aa.aa	11/11
Maravai LifeSciences Holdings	7.700	8.180	7.680	-2.04%	2.04M	aa.aa	11/11
Olema	8.040	8.255	7.070	+10.59%	1.82M	aa.aa	11/11
ARS Pharmaceuticals	3.950	4.130	3.570	+10.64%	3.85M	aa.aa	11/11
4D Molecular	12.99	13.03	12.38	+4.25%	837.18K	aa.aa	11/11
Abcellera Biologics	11.950	12.952	11.930	-4.09%	2.87M	aa.aa	11/11
Cullinan	11.35	11.68	11.15	+1.07%	985.83K	aa.aa	11/11
Sana Biotechnology	2.290	2.449	2.280	-5.76%	2.73M	aa.aa	11/11
Immunocore Holdings ADR	31.65	32.56	31.18	-2.25%	368.15K	aa.aa	11/11
Pharvaris NV	34.18	34.73	33.82	+0.56%	421.75K	aa.aa	11/11
Vor Biopharma	20.090	20.300	19.565	+2.71%	407.79K	aa.aa	11/11
NewAmsterdam Pharma	20.720	20.820	19.300	+8.03%	2.62M	aa.aa	11/11
Roivant Sciences	41.850	42.240	40.860	+1.60%	7.98M	aa.aa	11/11
Humacyte	0.5917	0.6259	0.5540	+0.29%	6.78M	aa.aa	11/11
Quantum-Si	1.270	1.450	1.240	-0.78%	6.89M	aa.aa	11/11
Design Therapeutics	10.770	11.000	10.435	+1.13%	455.7K	aa.aa	11/11
Edgewise Therapeutics	47.57	47.85	45.54	+2.24%	1.34M	aa.aa	11/11
Recursion Pharmaceuticals	3.590	3.720	3.530	+1.13%	16.6M	aa.aa	11/11
Vera Therapeutics	30.48	30.62	29.76	+1.50%	1.71M	aa.aa	11/11
Janux Therapeutics	12.39	12.77	11.97	+2.91%	1.19M	aa.aa	11/11
Lyell Immunopharma	16.860	17.610	16.280	+0.66%	153.67K	aa.aa	11/11
Alpha Teknova	8.620	9.340	8.540	-1.26%	390.6K	aa.aa	11/11
LENZ Therapeutics	4.110	4.320	4.010	+0.24%	605.91K	aa.aa	11/11
Monte Rosa Therapeutics	10.31	10.55	10.16	-1.81%	1.26M	aa.aa	11/11
GH Research	19.25	19.85	19.09	-1.58%	128.39K	aa.aa	11/11
Erasca	16.800	17.340	15.580	+8.53%	13.8M	aa.aa	11/11
Absci	10.120	10.500	9.715	+1.50%	5.38M	aa.aa	11/11
Candel Therapeutics	9.220	9.540	9.180	-1.39%	1.1M	aa.aa	11/11
Caribou Biosciences	0.3907	0.4041	0.3646	-4.80%	2.94M	aa.aa	11/11
Immuneering	3.790	3.950	3.790	-1.56%	455.93K	aa.aa	11/11
Rani Therapeutics Holdings	0.5680	0.5824	0.5520	+1.41%	343.16K	aa.aa	11/11
Tenaya Therapeutics	0.3712	0.3980	0.3700	+0.16%	1.04M	aa.aa	11/11
Invivyd	0.5993	0.6099	0.5801	+4.33%	1.75M	aa.aa	11/11
Tyra Biosciences	20.97	21.39	20.72	-0.14%	532.71K	aa.aa	11/11
OmniAb	5.100	5.200	5.035	0.00%	789.37K	aa.aa	11/11
Pyxis Oncology	1.640	1.680	1.590	+0.61%	665.4K	aa.aa	11/11
Aura Biosciences	7.610	7.715	7.310	-0.52%	648.55K	aa.aa	11/11
Entrada Therapeutics	5.440	5.490	4.961	+3.62%	760.79K	aa.aa	11/11
Amylyx Pharmaceuticals	31.800	31.875	30.460	+2.88%	2M	aa.aa	11/11
PepGen	5.260	5.900	5.105	+14.10%	16.01M	aa.aa	11/11
Alvotech	4.920	5.030	4.865	+0.82%	840.12K	aa.aa	11/11
Prime Medicine	4.300	4.350	3.800	+10.26%	12.85M	aa.aa	11/11
Mineralys Therapeutics	16.16	16.48	15.25	+4.12%	1.89M	aa.aa	11/11
Structure Therapeutics ADR	20.95	21.99	20.78	-3.59%	1M	aa.aa	11/11
Supernus, Inc	29.45	29.66	28.67	+2.43%	3.07M	aa.aa	11/11
Fortrea Holdings	20.38	21.58	20.36	-4.72%	1.52M	aa.aa	11/11
Sagimet Biosciences	11.410	11.440	10.800	+4.78%	1.79M	aa.aa	11/11
Neumora Therapeutics	0.4730	0.4997	0.4477	+1.37%	491.08K	aa.aa	11/11
Abivax ADR	91.44	92.95	90.70	+1.60%	739.09K	aa.aa	11/11
Lexeo Therapeutics	3.070	3.210	3.035	+0.33%	527.48K	aa.aa	11/11
CG Oncology	72.61	75.19	72.49	-0.04%	890.17K	aa.aa	11/11
Arrivent Biopharma	13.51	13.91	13.38	+0.15%	911.25K	aa.aa	11/11
Kyverna Therapeutics	5.120	5.230	5.018	+0.79%	507.3K	aa.aa	11/11
Contineum Therapeutics	10.77	10.91	10.57	+1.99%	287.65K	aa.aa	11/11
Inhibrx Biosciences	90.59	93.48	89.30	-0.02%	165.74K	aa.aa	11/11
Rapport Therapeutics	27.02	27.10	25.77	+4.08%	631.81K	aa.aa	11/11
Tempus AI	79.43	85.10	79.25	-1.38%	4.24M	aa.aa	11/11
Grail	125.64	133.00	124.83	+0.72%	513.52K	aa.aa	11/11
Alumis	6.620	6.720	6.425	+3.44%	1.28M	aa.aa	11/11
Bicara Therapeutics	10.53	11.45	10.11	+3.44%	1.51M	aa.aa	11/11
MBX Biosciences	57.72	58.56	55.25	+2.47%	556.66K	aa.aa	11/11
Zenas Biopharma	28.70	29.51	28.50	+0.42%	306.26K	aa.aa	11/11
Bioage Labs	5.870	6.080	5.755	+1.56%	436.71K	aa.aa	11/11
Upstream Bio	3.200	3.460	3.130	-5.33%	1.32M	aa.aa	11/11
Septerna	48.56	53.34	45.26	-7.22%	1.13M	aa.aa	11/11
Maze Therapeutics	36.73	37.41	35.38	+3.61%	484.13K	aa.aa	11/11
Sionna Therapeutics	3.700	3.855	3.680	0.00%	647.13K	aa.aa	11/11
Aardvark Therapeutics	1.590	1.680	1.340	+16.06%	388.41K	aa.aa	11/11
Jyong Biotech	1.740	1.830	1.660	-2.79%	13.53K	aa.aa	11/11
Caris Life Sciences	24.49	25.76	23.86	+0.25%	4.68M	aa.aa	11/11
First Tracks Biotherapeutics	50.53	53.75	49.57	-3.44%	488.15K	aa.aa	11/11

FTSE 100

10,851.26

+15.79

+0.15%

DAX

26,777.22

+135.15

+0.51%

Euro Stoxx 50

6,393.85

+0.46

+0.01%

S&P 500

7,619.38

+98.45

+1.31%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,486.49

+254.60

+0.49%

FTSE 100 Futures

10,883.30

+42.3

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,355.86	+0.99%	8.64M
AstraZeneca	13,988.1	+0.66%	633.74K
Barclays	433.70	-0.24%	20.48M
Shell	3,668.5	-0.05%	2.33M
BAE Systems	1,877.50	-2.09%	4.31M
BP	565.40	-0.28%	9.54M
B M European Value Retail	334.20	+19.79%	14.82M

Name	Last	Chg. %	Vol.
Trane Technologies	419.35	+375.62%	1.00
Cd Projekt	277.50	+180.30%	9.73K
Investor B	435.90	+130.29%	66.18K
CompuGroup Medical	28.40	+75.09%	44.00
ALK-Abello	248.30	+66.14%	4.07K
Mandatum Oyj	5.86	+50.26%	203.89K
Piraeus Bank	10.285	+47.99%	201.00

Name	Last	Chg. %	Vol.
Wirecard	0.0094	-98.63%	385.00
Barco	6.225	-72.80%	3.00
Alternative Liquidity Fund Ltd	0.00100	-66.67%	118.00
Stellantis NV	3.62	-55.80%	9.39M
Aryzta	41.75	-49.94%	5.08K
SIG Group	15.48	-37.11%	93.05K
Allfunds Group	9.99	-33.13%	2.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,355.86	+0.99%	8.64M
Taylor Wimpey	79.96	+1.60%	9.49M
IQE	32.59	-3.15%	5.41M
B M European Value Retail	334.20	+19.79%	14.82M
Wizz Air Holdings	1,109.5	-3.27%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A Aa	565.40	+38.76%	786.76
Aaaaaaaaaa	565.40	+38.76%	786.76
Aaaaaaaa Aaaaa	1,874.00	+37.78%	2,577.77
Aaaaaa Aa Aaaaaaa	1,874.00	+37.78%	2,577.77
Aaaaaaa	562.60	+37.46%	773.35
Aaaaaaaa Aaa Aa Aa	562.60	+37.46%	773.35
Aaaaaaa Aa Aa A	1,903.00	+36.43%	2,589.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A Aa	565.40	+38.76%	786.76
Aaaaaaaaaa	565.40	+38.76%	786.76
Aaaaaaaa Aaaaa	1,874.00	+37.78%	2,577.77
Aaaaaa Aa Aaaaaaa	1,874.00	+37.78%	2,577.77
Aaaaaaa	562.60	+37.46%	773.35
Aaaaaaaa Aaa Aa Aa	562.60	+37.46%	773.35
Aaaaaaa Aa Aa A	1,903.00	+36.43%	2,589.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Biotechnology (NBI) Live

NASDAQ Biotechnology Constituents List

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharmaceuticals

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus Oncology

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharmaceuticals

Ironwood Pharmaceuticals

Jazz Pharmaceuticals

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

EyePoint

Rigel

SIGA Tech

Madrigal Pharmaceuticals

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharmaceuticals

ANI Pharma

Exelixis

Prothena

Harrow US

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotechnology

Agios

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health

Amphastar Pharmaceuticals

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia

Genmab AS ADR

Mesoblast ADR

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS ADR