| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,974.5 | 3,990.8 | 4,011.8 | 3,968.2 | -0.71% | ||
| 4,002.7 | 3,984.2 | 4,007.8 | 3,957.1 | +0.63% | ||
| 3,977.7 | 3,974.3 | 4,008.0 | 3,953.7 | +0.61% | ||
| 3,953.5 | 3,936.6 | 3,962.2 | 3,925.9 | -0.23% | ||
| 3,962.8 | 3,914.3 | 3,967.0 | 3,909.3 | +0.90% | ||
| 3,927.6 | 3,869.8 | 3,928.2 | 3,847.9 | +1.38% | ||
| 3,874.1 | 3,856.7 | 3,903.0 | 3,852.6 | +1.48% | ||
| 3,817.4 | 3,795.6 | 3,843.3 | 3,795.6 | +0.92% | ||
| 3,782.5 | 3,782.4 | 3,785.9 | 3,762.5 | -0.39% | ||
| 3,797.2 | 3,810.0 | 3,810.0 | 3,777.9 | -0.59% | ||
| 3,819.6 | 3,808.4 | 3,834.7 | 3,807.5 | +0.55% | ||
| 3,798.8 | 3,803.3 | 3,815.9 | 3,776.9 | +0.60% | ||
| 3,776.1 | 3,806.8 | 3,808.4 | 3,775.9 | -1.08% | ||
| 3,817.2 | 3,783.5 | 3,831.3 | 3,783.3 | +0.66% | ||
| 3,792.3 | 3,773.5 | 3,795.4 | 3,755.1 | +1.16% | ||
| 3,748.9 | 3,795.6 | 3,796.8 | 3,738.4 | -0.93% | ||
| 3,784.0 | 3,784.3 | 3,831.8 | 3,783.1 | -0.19% | ||
| 3,791.4 | 3,788.4 | 3,811.0 | 3,778.2 | +2.02% | ||
| 3,716.2 | 3,692.9 | 3,717.0 | 3,661.1 | +0.03% | ||
| 3,714.9 | 3,708.2 | 3,719.5 | 3,653.4 | +0.33% | ||
| 3,702.8 | 3,823.9 | 3,823.9 | 3,698.4 | -3.02% |