Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 140.23 | 143.78 | 144.69 | 139.97 | -2.47% | 4.49M | 140.23-2.47% | 15/11 | |
GENTERA Gentera SAB de CV | 26.33 | 26.02 | 26.49 | 25.27 | +1.19% | 1.39M | 26.33+1.19% | 15/11 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 41.35 | 41.90 | 42.03 | 41.00 | -1.31% | 3.62M | 41.35-1.31% | 15/11 | |
RA Regional SAB de CV | 120.66 | 122.16 | 122.86 | 119.71 | -1.23% | 450.06K | 120.66-1.23% | 15/11 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.57 | 44.21 | 44.92 | 43.90 | +0.81% | 574.77K | 44.57+0.81% | 15/11 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 44.57+0.360+0.81% |
GFNORTEO Grupo Financiero Banorte | 140.23-3.550-2.47% |
BBAJIOO Banco Del Bajio | 41.35-0.550-1.31% |
BOLSAA Bolsa Mexicana De Valores | 32.22+0.070+0.22% |
GENTERA Gentera SAB de CV | 26.33+0.310+1.19% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 83.00-7.000-7.78% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
ACTINVRB Corporacion Actinver | 16.80+0.250+1.51% |
FINDEP Financiera Independencia | 8.200.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.360.000.00% |