Breaking News

MOEX Russia Index (IMOEX) Live

Moscow

Add to/Remove from a Portfolio Add to Watchlist

2,586.64 -10.25 -0.39%

10:29:56 - Real-time Data. Currency in RUB

Volume: 49,978,986,204
Open: 2,596.85
Day's Range: 2,564.69 - 2,606.14

Type: Index

Market: Russia

# Constituents: 37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

MOEX Russia Index Related Instruments

Real-time streaming quotes of related instruments to the MICEX Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the MOEX Russia Index related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related MICEX ETFs.

Indexes: If the MOEX Russia Index index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	MICEX		320,675	320,675	321,150	314,400	4775	1.51%	14/06
	MICEX Mini Futures		3,207.55	3,207.55	3,213.00	3,144.55	47.15	1.49%	14/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MOEX Russia all session	2,586.94	2,606.14	2,564.69	-9.95	-0.38%	10:29:53

My Sentiments

What is your sentiment on MOEX Russia Index?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MOEX Russia Index Forum Discussions

Write your thoughts about MOEX Russia Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Day Scalper Feb 21, 2024 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

Tomasz Jankun Aug 14, 2023 13:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How on earth this back above 3200??

0 0

Report

Penderyn Lewsyn Aug 14, 2023 13:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

inflation

0 0

Report

Raviraj Khuman Jul 12, 2023 5:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stronger selling because of NATO's decision nd putin' reaction

0 1

Report

Woon soo Lee Jan 05, 2023 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stronger selling caused by it's stance's stadium for bids world 🌍🌎 cup 2026 to tackle further farthest Truthful Accumulius Winners stockpile stocks

1 1

Report

Puk Pups Jan 04, 2023 9:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

New North Korea

6 4

Report

Woon soo Lee Jan 04, 2023 9:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Compose Contents components both Koreans Policies that yieldings the most moisture helium's

0 0

Report

Pedro Gonzalez Dec 26, 2022 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Moscow will be uninvestable for years due to Putler #avoid

2 4

Report

Anil Singhvi Nov 08, 2022 13:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IMOEX strong bullish today it's went some downtrent for buying only today it will be closed 2,400.60 soon

2 2

Report

Woon soo Lee Nov 07, 2022 2:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Uptrends soon towards excellent indices one's locally owned restaurants open new latest category 2023

3 3

Report

Oct 11, 2022 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trade in dollor index a huge profit will gain only money making today target 113.220 soon it will come in uptrend quickly buy don't short. If it goes downtrend add more quantity.

2 4

Report

Oct 05, 2022 9:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you are trading in dollor index it's time for a huge profit booking quickly short it will be downtrend near 109.004

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239838535">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239838535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239838535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239838535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.71	-0.36	0.00%
DAX	18,960.65	-40.59	-0.21%
Euro Stoxx 50	4,703.85	-25.86	-0.55%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,106.8	-29.6	-0.36%

Brent Oil	73.72	+0.91	+1.25%
Crude Oil WTI	69.69	+0.94	+1.37%
Gold	2,670.25	+18.55	+0.70%
Silver	31.102	+0.097	+0.31%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,231.00	+25.00	+0.35%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4910	+0.0210	+0.47%
U.K. 5Y	4.3340	+0.0090	+0.21%
U.K. 2Y	4.4200	+0.0180	+0.41%
Germany 10Y	2.3150	-0.0270	-1.15%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 5Y	4.245	-0.028	-0.66%
U.S. 2Y	4.287	-0.021	-0.49%

Lloyds Banking	54.92	-0.50	-0.90%
Vodafone Group PLC	69.100	-2.140	-3.00%
Barclays	257.75	-1.20	-0.46%
BT Group	148.20	-1.65	-1.10%
HSBC	722.67	+0.17	+0.02%
BHP Group Ltd	2,039.00	-21.00	-1.02%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOEX Russia Index	2,586.64	-10.25	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	96.67	-14.41%	25.40M
NatWest Group	395.60	-0.35%	9.74M
Barclays	257.75	-0.46%	9.34M
Tesco	347.90	-0.20%	9.01M
Unilever	4,522.5	-0.36%	1.57M
AstraZeneca	10,008.0	+0.39%	1.00M
British American Tobacco	2,925.0	+0.24%	946.03K

Name	Last	Chg. %	Vol.
Biogen	155.94	+100000.00%	0.01K
Viridien	41.280	+8854.45%	354.00
Fincantieri	5.62	+980.77%	23.04K
MFE MEDIAFOREUROPE NV B	4.210	+248.22%	262.94K
Relief Therapeutics	5.50	+241.61%	72.00
Saipem	2.32	+114.81%	1.36M
SAF Holland	13.36	+99.40%	0.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	0.73K
BioGaia B	103.60	-79.90%	1.42K
Baywa Vink AG	9.07	-76.35%	0.01K
Wolfspeed	6.46	-75.90%	1.15K
Mynaric	5.10	-75.00%	1.00
H Lundbeck B	44.98	-74.11%	3.91K
REC Silicon	4.03	-73.72%	1.36K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT