Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 42.93 | 43.35 | 41.64 | +1.12 | +2.68% | 35.30M | 28/03 | ||
AFK Sistema | 21.92 | 22.50 | 21.71 | -0.08 | -0.37% | 210.01M | 28/03 | ||
AK Transneft Pref | 1,624 | 1,632 | 1,611 | 0 | 0.00% | 1.03M | 28/03 | ||
ALROSA ao | 78.45 | 78.78 | 77.25 | +0.06 | +0.08% | 29.21M | 28/03 | ||
Bank VTB PAO | 0.022580 | 0.022760 | 0.022520 | -0.000015 | -0.07% | 53.81B | 28/03 | ||
FGK Rusgidro PAO | 0.7186 | 0.7221 | 0.7154 | -0.0031 | -0.43% | 338.96M | 28/03 | ||
FSK EES | 0.1161 | 0.1169 | 0.1155 | -0.0006 | -0.53% | 1.17B | 28/03 | ||
Gazprom PAO | 157.05 | 157.95 | 157.04 | -0.74 | -0.47% | 10.23M | 28/03 | ||
Globaltrans Inv | 686.10 | 699.30 | 680.85 | -7.85 | -1.13% | 349.13K | 28/03 | ||
HeadHunter Group | 4,182.00 | 4,203.00 | 4,107.00 | +75.00 | +1.83% | 54.29K | 28/03 | ||
Lukoil | 7,481.0 | 7,517.0 | 7,430.5 | -12.0 | -0.16% | 498.91K | 28/03 | ||
Magnit | 7,740.5 | 7,878.0 | 7,690.0 | +31.5 | +0.41% | 690.44K | 28/03 | ||
MMK | 56.28 | 56.82 | 56.10 | -0.31 | -0.55% | 14.74M | 28/03 | ||
Moskovskaya Birzha OAO | 218.54 | 222.80 | 217.00 | -1.45 | -0.66% | 7.45M | 28/03 | ||
Moskovskiy Kreditnyi Bank OAO | 7.726 | 7.792 | 7.718 | -0.025 | -0.32% | 9.23M | 28/03 | ||
MTS | 298.60 | 301.00 | 297.05 | -0.80 | -0.27% | 2.68M | 28/03 | ||
NLMK PAO | 220.34 | 223.50 | 220.00 | -2.26 | -1.02% | 3.76M | 28/03 | ||
Norilskiy Nikel | 15,208.0 | 15,358.0 | 15,120.0 | -92.0 | -0.60% | 75.42K | 28/03 | ||
NOVATEK | 1,318.40 | 1,322.00 | 1,303.40 | +13.80 | +1.06% | 1.39M | 28/03 | ||
OK Rusal MKPAO | 34.280 | 34.435 | 33.200 | +0.955 | +2.87% | 23.10M | 28/03 | ||
Ozon Holdings | 3,794.00 | 3,834.00 | 3,700.00 | +91.50 | +2.47% | 776.16K | 28/03 | ||
PhosAgro ao | 6,658.0 | 6,672.0 | 6,601.0 | +51.0 | +0.77% | 36.86K | 28/03 | ||
PIK | 892.40 | 914.80 | 887.10 | -10.60 | -1.17% | 456.65K | 28/03 | ||
Polyus | 11,716.5 | 11,749.5 | 11,470.0 | +193.5 | +1.68% | 139.73K | 28/03 | ||
Ros Agro PLC | 1,406.60 | 1,418.40 | 1,399.00 | -10.60 | -0.75% | 71.53K | 28/03 | ||
Rosneft | 565.75 | 565.80 | 555.75 | +10.35 | +1.86% | 8.15M | 28/03 | ||
Rostelecom | 97.49 | 98.20 | 94.20 | +2.39 | +2.51% | 7.97M | 28/03 | ||
Sberbank Rossii | 299.00 | 299.30 | 295.50 | +3.90 | +1.32% | 33.68M | 28/03 | ||
Sberbank Rossii Pref | 299.07 | 299.84 | 295.79 | +3.88 | +1.31% | 3.03M | 28/03 | ||
Severstal - ao | 1,861.40 | 1,889.80 | 1,850.00 | -22.40 | -1.19% | 930.91K | 28/03 | ||
Surgut | 29.170 | 29.570 | 29.070 | -0.150 | -0.51% | 43.03M | 28/03 | ||
Surgut-pref | 64.920 | 65.735 | 64.570 | +0.155 | +0.24% | 27.31M | 28/03 | ||
Tatneft Pref | 686.70 | 692.50 | 683.20 | -5.10 | -0.74% | 1.19M | 28/03 | ||
Tatneft-3 | 687.90 | 692.90 | 684.00 | -1.50 | -0.22% | 2.16M | 28/03 | ||
TKS Holding MKPAO | 3,119.00 | 3,165.00 | 3,100.50 | -36.00 | -1.14% | 1.11M | 28/03 | ||
Unipro | 2.083 | 2.089 | 2.040 | +0.042 | +2.06% | 172.02M | 28/03 | ||
VK DRC | 608.60 | 618.00 | 606.80 | -5.80 | -0.94% | 1.15M | 28/03 | ||
X5 Retail Group | 2,935.5 | 2,964.0 | 2,932.0 | -5.0 | -0.17% | 202.31K | 28/03 | ||
Yandex | 4,003.8 | 4,050.0 | 3,983.4 | -3.4 | -0.08% | 646.21K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review