MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,260.80

+11.93(+0.53%)

Real-time Data·08:16:45

Day's Range

2,257.77

2,273.32

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents List

Explore the full list of MOEX Russia Index index companies and constituents with real-time streaming quotes. The table shows every MICEX component stock alongside its latest price, daily high, low and change. Use this MOEX Russia Index stocks list to monitor how individual shares are contributing to overall IMOEX index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	7.27	7.37	7.17	+0.97%	28.23M	aa.aa	08:01:59
Aeroflot	32.27	32.38	32.03	+0.75%	2.68M	aa.aa	08:04:17
ROSSETI	0.0496	0.0503	0.0495	-0.56%	232.49M	aa.aa	08:01:42
NorilskNickel	128.9	130.5	128.7	-0.40%	1.37M	aa.aa	08:01:56
Gazprom PJSC	93.52	94.45	92.89	+0.60%	16.49M	aa.aa	08:08:59
LUKOIL PJSC	5,226.0	5,264.0	5,196.0	+0.37%	195.48K	aa.aa	08:04:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.46	21.74	21.45	-0.09%	6.47M	aa.aa	08:00:09
MTS	177.50	178.50	175.65	+0.62%	1.94M	aa.aa	08:08:56
Magnit	1,569.0	1,579.0	1,561.0	+0.51%	24.93K	aa.aa	08:04:21
NLMK	70.64	71.12	70.14	+0.40%	737.81K	aa.aa	07:31:40
NOVATEK	1,036.80	1,041.00	1,021.10	+1.54%	843.29K	aa.aa	08:01:49
Polyus	965.0	979.2	959.2	+0.52%	381.44K	aa.aa	07:40:45
Rosneft	361.35	364.55	356.00	+1.02%	5.03M	aa.aa	08:02:00
Sberbank Rossii	275.93	277.08	275.12	+0.01%	2.91M	aa.aa	08:04:08
Sberbank Rossii Pref	276.28	277.93	274.23	-0.14%	617.83K	aa.aa	08:04:37
Severstal PJSC	629.20	632.80	627.20	+0.38%	92.83K	aa.aa	07:52:00
Surgutneftegas	15.870	15.915	15.740	+0.25%	1.76M	aa.aa	08:00:27
Surgutneftegas Prf	40.990	41.190	40.935	-0.12%	1.31M	aa.aa	08:00:30
TATNEFT n.a	621.20	624.80	618.40	+0.23%	196.2K	aa.aa	08:04:37
Transneft Pref	1,015	1,019	1,012	+0.32%	63.01K	aa.aa	08:07:10
Bank VTB	50.13	50.45	49.74	+0.09%	6.97M	aa.aa	07:58:00
TATNEFT Pref	592.30	596.50	589.00	+0.08%	32.38K	aa.aa	07:35:11
Federal Hydro Generating	0.3651	0.3682	0.3641	+0.30%	34.56M	aa.aa	08:01:25
PIK SHb	536.00	537.00	535.20	-0.11%	8.23K	aa.aa	08:01:23
Unipro	0.986	0.997	0.980	+0.72%	36.2M	aa.aa	08:01:56
PhosAgro PJSC	5,171.0	5,194.0	5,155.0	+0.31%	7.1K	aa.aa	08:08:58
Rostelekom PJSC	39.24	39.37	39.02	+0.26%	380.03K	aa.aa	08:02:42
ALROSA	19.31	19.43	19.24	+0.31%	5.38M	aa.aa	08:04:34
Moskovskaya Birzha	148.20	148.51	146.70	+1.02%	1.31M	aa.aa	08:04:43
United Company Rusal IPJSC	24.380	24.750	24.355	-1.26%	8.52M	aa.aa	08:01:55
Moskovskiy Kreditnyi Bank PAO	10.474	10.650	10.452	+0.03%	2.37M	aa.aa	08:08:43
T Tekhnologii MKPAO	252.98	254.58	252.40	+0.35%	2.08M	aa.aa	07:32:12
VK	110.75	112.90	110.55	-1.12%	1.31M	aa.aa	08:01:55
OZON	2,711.50	2,733.00	2,692.00	+0.91%	227.43K	aa.aa	08:01:57

FTSE 100

10,777.26

-38.88

-0.36%

DAX

25,604.04

-129.22

-0.50%

Euro Stoxx 50

6,306.85

-16.05

-0.25%

S&P 500

7,637.76

+85.95

+1.14%

Nikkei 225

65,114.00

+977.75

+1.52%

Dow Jones

51,778.04

+316.14

+0.61%

FTSE 100 Futures

10,845.00

-44.0

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	571.60	-1.48%	2.64M
HSBC	1,542.80	+0.33%	1.00M
Intertek	5,865.0	+0.43%	427.87K
AstraZeneca	12,518.0	+0.72%	61.57K
Rotork	485.00	+0.08%	1.03M
Softcat	1,973.00	+0.25%	237.25K
Shell	3,543.5	-0.77%	114.40K

Name	Last	Chg. %	Vol.
Investor B	405.75	+114.36%	3.33K
Dianomi	64.00	+68.42%	8.60K
Mandatum Oyj	6.27	+60.51%	7.00
BW LPG	241.80	+53.72%	196.00
Nativo Resources	0.2729	+36.45%	28.30M
ALK-Abello B	199.25	+33.32%	1.08K
capAI	0.34	+21.43%	500.00

Name	Last	Chg. %	Vol.
Mothercare	0.25	-67.95%	11.32M
SIG Group	13.12	-46.67%	30.00
Stellantis NV	4.41	-46.15%	550.31K
Campari	5.90	-41.70%	35.35K
Aura Renewable Acquisitions	2.52	-28.00%	1.31K
Petrel	0.70	-26.32%	11.00K
Investment Latour	208.70	-20.57%	1.05K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,469.40	-0.70%	287.83K
Wizz Air Holdings	986.0	+0.10%	54.48K
AstraZeneca	12,518.0	+0.72%	61.57K
Ocado	228.00	+0.26%	40.83K
Lloyds Banking	111.50	-0.62%	2.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	2,495.00	+35.39%	3,377.98
A Aaaaaaaaaaaaaa	2,495.00	+35.39%	3,377.98
Aaaaaaaaa	560.80	+33.00%	745.86
Aa Aaaaaa A	560.80	+33.00%	745.86
Aaaaaaaaaaaaa	1,613.8	+31.15%	2,116.5
A Aaaaaa A	1,613.8	+31.15%	2,116.5
Aaaaa Aaa Aaaaaa	306.90	+30.36%	400.07

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	2,495.00	+35.39%	3,377.98
A Aaaaaaaaaaaaaa	2,495.00	+35.39%	3,377.98
Aaaaaaaaa	560.80	+33.00%	745.86
Aa Aaaaaa A	560.80	+33.00%	745.86
Aaaaaaaaaaaaa	1,613.8	+31.15%	2,116.5
A Aaaaaa A	1,613.8	+31.15%	2,116.5
Aaaaa Aaa Aaaaaa	306.90	+30.36%	400.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1242.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+405.0%

FTSE 100

+64.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+377.8%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks