MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,889.15

+17.43(+0.61%)

Real-time Data·09:10:56

Day's Range

2,881.58

2,891.26

52 wk Range

2,457.87

3,240.50

MOEX Russia Index Constituents List

Real-time streaming quotes of the MICEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MOEX Russia Index Index.

						Upside
AFK Sistema	13.35	13.40	13.30	-0.31%	17.57M	aa.aa	08:59:55
Aeroflot	50.06	50.59	50.01	-0.75%	7.12M	aa.aa	09:10:31
ROSSETI	0.0726	0.0731	0.0723	-0.41%	242.03M	aa.aa	09:03:45
GMK Noril’skiy Nikel’ PAO	152.6	153.5	150.8	+0.30%	7.37M	aa.aa	09:10:44
Gazprom PJSC	131.64	132.14	129.16	+1.45%	52.83M	aa.aa	09:10:31
LUKOIL PJSC	5,861.0	5,874.0	5,807.0	+0.74%	581.35K	aa.aa	09:10:39
Magnitogorskiy Metallurgicheskiy Kombinat PAO	28.95	29.19	28.73	-0.03%	10.18M	aa.aa	09:10:31
MTS	228.00	228.80	227.35	+0.15%	949.02K	aa.aa	09:10:31
Magnit	3,204.5	3,222.0	3,195.5	-0.25%	37.26K	aa.aa	08:39:55
NLMK	103.14	103.50	102.42	+0.27%	1.95M	aa.aa	08:59:53
NOVATEK	1,426.70	1,436.80	1,406.70	-0.15%	4.4M	aa.aa	09:10:31
Polyus	2,301.6	2,344.6	2,300.0	-0.90%	559.6K	aa.aa	09:03:40
Rosneft	516.10	517.60	508.30	+0.76%	14.98M	aa.aa	08:57:40
Sberbank Rossii	320.50	321.43	320.01	0.00%	6.83M	aa.aa	08:57:23
Sberbank Rossii Pref	320.26	321.41	320.03	+0.01%	566.29K	aa.aa	08:57:54
Severstal PJSC	914.60	916.80	905.00	+0.95%	272.76K	aa.aa	09:10:35
Surgutneftegas	23.080	23.105	22.825	+0.68%	21.15M	aa.aa	08:59:39
Surgutneftegas Prf	49.350	49.470	49.045	+0.61%	12.6M	aa.aa	08:59:38
TATNEFT n.a	655.00	658.00	639.30	+1.57%	3.13M	aa.aa	09:03:07
Transneft Pref	1,401	1,403	1,394	+0.23%	108.97K	aa.aa	09:10:55
Bank VTB	86.33	86.71	86.26	-0.13%	9.5M	aa.aa	09:10:53
TATNEFT Pref	610.10	610.70	594.40	+2.78%	581.24K	aa.aa	09:03:58
Federal Hydro Generating	0.4569	0.4630	0.4515	+0.48%	259.95M	aa.aa	09:10:34
PIK SHb	469.40	471.80	468.70	-0.11%	235.59K	aa.aa	08:43:10
Unipro	1.489	1.510	1.482	-0.80%	66.99M	aa.aa	09:10:25
PhosAgro PJSC	7,714.0	7,768.0	7,585.0	+1.74%	171.58K	aa.aa	09:03:40
Rostelekom PJSC	58.85	59.68	58.68	-0.93%	3.29M	aa.aa	09:07:51
ALROSA	38.27	38.71	38.11	-0.70%	8.17M	aa.aa	08:57:34
Moskovskaya Birzha	173.97	176.00	173.00	-0.58%	1.74M	aa.aa	08:57:33
OK Rusal MKPAO	42.760	43.255	42.460	-0.71%	17.9M	aa.aa	09:04:00
Moskovskiy Kreditnyi Bank PAO	5.642	5.704	5.603	-0.69%	4.27M	aa.aa	08:52:01
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,351.20	3,358.00	3,340.20	+0.25%	500.35K	aa.aa	08:59:38
VK	302.45	306.00	301.50	+0.13%	1.11M	aa.aa	08:59:44
OZON	4,565.50	4,615.00	4,534.00	-0.17%	93.58K	aa.aa	08:26:14

FTSE 100

10,131.95

-173.34

-1.68%

DAX

22,994.00

-533.63

-2.27%

Euro Stoxx 50

5,627.95

-108.90

-1.90%

S&P 500

6,624.70

-91.39

-1.36%

Nikkei 225

53,266.50

-1,972.90

-3.57%

Dow Jones

46,225.15

-768.11

-1.63%

FTSE 100 Futures

10,147.30

-155.7

-1.51%

Market Movers

Name	Last	Chg. %	Vol.
BP	567.00	+2.02%	10.97M
Glencore	510.20	-3.02%	9.34M
NatWest Group	540.60	-6.79%	5.70M
Rolls-Royce Holdings	1,209.43	-3.67%	2.72M
Shell	3,448.0	-0.39%	2.31M
Anglo American	2,903.0	-6.29%	1.48M
Unilever	4,668.0	-0.94%	503.70K

Name	Last	Chg. %	Vol.
Idex ASA	10.5000	+1,031.47%	185.00
National Bank of Greece	12.476	+349.26%	6.98K
Scandi Standard publ AB	140.40	+162.43%	177.00
Kitron	102.00	+149.69%	348.00
Marathon Petroleum	235.2000	+114.72%	0.00
Svenska Handelsbanken B	228.20	+112.08%	508.00
Maurel et Prom	11.110	+97.86%	432.00

Name	Last	Chg. %	Vol.
Next Biometrics	0.54	-87.53%	394.58K
MindMaze Therapeutics Holding	0.44	-84.34%	77.00
Five9	15.4800	-75.37%	1.00
Kinnevik B	50.52	-69.86%	16.01K
Industrie De Nora	5.65	-59.87%	8.00
Barco	9.850	-56.97%	51.00
SIG Group	11.23	-54.35%	9.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,209.43	-3.67%	2.72M
BP	567.00	+2.02%	10.97M
Barclays	386.25	-3.21%	3.37M
IAG	346.40	-3.08%	5.01M
Legal & General	244.60	-2.00%	3.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	1,229.00	+56.28%	1,920.68
Aaaaaaaa Aa Aaa	1,229.00	+56.28%	1,920.68
Aaa Aaaaaaaaa Aaa	1,413.0	+38.67%	1,959.4
Aaaaaaa	1,413.0	+38.67%	1,959.4
Aaa Aaaa Aaa	1,956.00	+31.95%	2,580.94
Aaaaaaaaa Aa Aa Aa	1,956.00	+31.95%	2,580.94
Aaaaaa	304.10	+29.79%	394.69

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	1,229.00	+56.28%	1,920.68
Aaaaaaaa Aa Aaa	1,229.00	+56.28%	1,920.68
Aaa Aaaaaaaaa Aaa	1,413.0	+38.67%	1,959.4
Aaaaaaa	1,413.0	+38.67%	1,959.4
Aaa Aaaa Aaa	1,956.00	+31.95%	2,580.94
Aaaaaaaaa Aa Aa Aa	1,956.00	+31.95%	2,580.94
Aaaaaa	304.10	+29.79%	394.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1036.0%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+327.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.9%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks