MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,526.93

+16.55(+0.66%)

Closed·15:43:55

Day's Range

2,522.04

2,543.46

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents List

Explore the full list of MOEX Russia Index index companies and constituents with real-time streaming quotes. The table shows every MICEX component stock alongside its latest price, daily high, low and change. Use this MOEX Russia Index stocks list to monitor how individual shares are contributing to overall IMOEX index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	8.23	8.35	7.95	+3.69%	231.78M	aa.aa	19:02:52
Aeroflot	38.13	38.94	37.39	+1.65%	53.83M	aa.aa	19:02:40
ROSSETI	0.0648	0.0675	0.0645	-1.16%	6.11B	aa.aa	19:02:41
NorilskNickel	115.3	116.7	114.9	-0.50%	13.42M	aa.aa	18:26:47
Gazprom PJSC	117.03	118.67	116.61	-0.19%	77.85M	aa.aa	19:12:06
LUKOIL PJSC	6,289.5	6,380.0	6,282.0	-0.82%	1.08M	aa.aa	19:12:08
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.30	23.61	23.11	+0.19%	37.17M	aa.aa	19:01:08
MTS	178.65	180.55	176.60	+0.99%	3.74M	aa.aa	18:26:52
Magnit	1,838.5	1,870.5	1,792.5	+2.65%	671.88K	aa.aa	19:11:50
NLMK	75.58	76.70	75.02	-0.84%	14.8M	aa.aa	19:01:12
NOVATEK	1,199.50	1,215.00	1,196.10	+0.13%	2.85M	aa.aa	19:11:39
Polyus	1,097.4	1,119.6	1,090.0	-1.35%	2.2M	aa.aa	19:03:09
Rosneft	389.30	393.40	387.80	-0.33%	7.32M	aa.aa	19:11:58
Sberbank Rossii	298.06	300.83	297.15	-0.04%	25.04M	aa.aa	19:11:58
Sberbank Rossii Pref	298.42	300.42	297.61	+0.18%	1.54M	aa.aa	18:26:51
Severstal PJSC	712.20	721.60	704.60	+0.68%	1.76M	aa.aa	19:11:47
Surgutneftegas	18.105	18.540	18.050	-0.41%	46.05M	aa.aa	19:08:13
Surgutneftegas Prf	41.090	41.290	40.960	-0.12%	13.52M	aa.aa	19:09:13
TATNEFT n.a	642.20	648.00	637.40	+0.71%	3.42M	aa.aa	19:09:24
Transneft Pref	1,075	1,088	1,070	+0.19%	739.03K	aa.aa	19:09:15
Bank VTB	57.87	58.65	57.74	-0.34%	42.74M	aa.aa	19:11:58
TATNEFT Pref	626.80	629.90	619.30	+1.15%	762.39K	aa.aa	19:08:29
Federal Hydro Generating	0.4648	0.4730	0.4640	-1.21%	290.1M	aa.aa	19:01:51
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	15/10
Unipro	1.189	1.206	1.182	+0.68%	217.64M	aa.aa	19:01:44
PhosAgro PJSC	5,592.0	5,787.0	5,522.0	-1.60%	262.92K	aa.aa	19:02:40
Rostelekom PJSC	44.12	45.00	44.00	-0.52%	5.9M	aa.aa	18:25:46
ALROSA	21.15	21.48	21.07	+0.09%	36.31M	aa.aa	19:01:04
Moskovskaya Birzha	162.32	165.15	161.27	-0.50%	7.92M	aa.aa	18:26:28
United Company Rusal IPJSC	25.140	25.475	25.000	-0.57%	27.94M	aa.aa	19:00:58
Moskovskiy Kreditnyi Bank PAO	10.504	10.564	10.366	+0.77%	7.98M	aa.aa	18:26:01
T Tekhnologii MKPAO	277.34	278.90	276.68	+0.13%	13.55M	aa.aa	18:26:53
VK	147.00	154.10	144.85	+0.48%	34.85M	aa.aa	19:12:05
OZON	3,772.00	3,799.00	3,613.00	+3.77%	3.16M	aa.aa	19:02:54

FTSE 100

10,694.50

+7.96

+0.07%

DAX

25,697.45

+106.68

+0.42%

Euro Stoxx 50

6,166.55

+1.86

+0.03%

S&P 500

7,728.75

+6.15

+0.08%

Nikkei 225

63,954.19

+685.82

+1.08%

Dow Jones

52,371.39

-6.18

-0.01%

FTSE 100 Futures

10,707.70

-9.3

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,831.50	-4.78%	16.83M
Barclays	428.90	+1.62%	63.96M
Haleon	374.00	-0.53%	72.58M
Unilever	4,792.0	-2.05%	5.16M
Lloyds Banking	103.90	+1.71%	184.15M
HSBC	1,296.60	+0.40%	14.46M
Shell	3,956.5	+0.74%	3.82M

Name	Last	Chg. %	Vol.
Marley Spoon	0.05	+66.67%	5.88K
ALK-Abello	243.60	+63.00%	46.63K
BW LPG	238.00	+51.30%	15.19K
RC365 Holding	6.00	+33.33%	4.54M
Future Fintech	2.45	+33.15%	45.57K
Genmab	3,868.00	+28.85%	77.86K
Cirata	6.00	+22.45%	1.62M

Name	Last	Chg. %	Vol.
Citycon	3.00	-59.57%	27.20K
Ironveld	0.0095	-50.00%	2.69B
Gunsynd	0.0750	-31.82%	77.41M
Georgina Energy	6.56	-25.28%	30.71M
Ontex Group	1.38	-20.69%	104.07K
S4 Capital	43.25	-19.31%	16.35M
Quantum Base	15.50	-18.42%	843.46K

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	1,831.50	-4.78%	16.83M
HSBC	1,296.60	+0.40%	14.46M
Rolls-Royce Holdings	1,263.00	+1.66%	8.93M
Barclays	428.90	+1.62%	63.96M
IQE	37.25	+1.78%	8.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaa	403.30	+43.13%	577.23
Aaaaaaaa	403.30	+43.13%	577.23
Aaaaaa	522.20	+39.97%	730.95
Aaaa A Aaa	522.20	+39.97%	730.95
Aaaa A Aaaaa	2,892.0	+38.41%	4,002.8
A Aaaaa Aa Aaaaaa	2,892.0	+38.41%	4,002.8
Aaaaaa Aaaa	343.00	+32.98%	456.11

Name	Last	Upside	Fair Value
Aa Aa A Aaaaaaa	403.30	+43.13%	577.23
Aaaaaaaa	403.30	+43.13%	577.23
Aaaaaa	522.20	+39.97%	730.95
Aaaa A Aaa	522.20	+39.97%	730.95
Aaaa A Aaaaa	2,892.0	+38.41%	4,002.8
A Aaaaa Aa Aaaaaa	2,892.0	+38.41%	4,002.8
Aaaaaa Aaaa	343.00	+32.98%	456.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks