MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,111.43

+18.03(+0.86%)

Real-time Data·16:43:52

Day's Range

2,070.46

2,121.94

52 wk Range

1,898.51

2,939.20

MOEX Russia Index Constituents List

Explore the full list of MOEX Russia Index index companies and constituents with real-time streaming quotes. The table shows every MICEX component stock alongside its latest price, daily high, low and change. Use this MOEX Russia Index stocks list to monitor how individual shares are contributing to overall IMOEX index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	7.43	7.70	7.23	-0.12%	346.66M	aa.aa	20:10:36
Aeroflot	31.36	31.45	30.80	+0.90%	19.12M	aa.aa	20:00:30
ROSSETI	0.0464	0.0473	0.0459	+0.83%	3.04B	aa.aa	20:08:05
NorilskNickel	119.5	121.9	118.2	-0.22%	17.1M	aa.aa	20:07:39
Gazprom PJSC	85.16	87.00	83.47	+0.08%	107.97M	aa.aa	20:07:38
LUKOIL PJSC	4,564.0	4,595.5	4,236.5	+5.91%	3.87M	aa.aa	20:09:14
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.59	20.95	20.30	-0.31%	46.19M	aa.aa	19:53:25
MTS	180.45	182.20	178.45	+0.06%	2.4M	aa.aa	19:55:17
Magnit	1,490.5	1,596.0	1,467.5	-0.37%	2.46M	aa.aa	19:56:53
NLMK	66.30	67.26	65.20	-0.60%	9.85M	aa.aa	19:51:29
NOVATEK	928.30	943.00	922.00	-0.32%	2.09M	aa.aa	19:53:37
Polyus	1,043.6	1,083.0	1,033.0	-2.32%	2.17M	aa.aa	20:08:59
Rosneft	309.25	316.25	304.55	-0.27%	11.02M	aa.aa	20:01:17
Sberbank Rossii	268.11	271.00	267.00	-0.74%	20.38M	aa.aa	20:07:29
Sberbank Rossii Pref	268.44	271.70	267.00	-0.62%	1.51M	aa.aa	20:07:07
Severstal PJSC	607.20	614.20	595.00	-0.16%	979.53K	aa.aa	19:53:36
Surgutneftegas	14.850	15.150	14.750	-1.07%	26.62M	aa.aa	20:10:45
Surgutneftegas Prf	42.385	42.730	41.535	-0.18%	30.54M	aa.aa	20:10:35
TATNEFT n.a	552.60	559.60	530.00	+1.41%	4.91M	aa.aa	20:08:40
Transneft Pref	1,022	1,035	1,017	-0.91%	680.34K	aa.aa	20:10:04
Bank VTB	50.19	51.62	49.96	-1.18%	58.91M	aa.aa	20:00:34
TATNEFT Pref	532.00	537.80	516.10	+0.55%	1.03M	aa.aa	19:53:24
Federal Hydro Generating	0.3379	0.3488	0.3350	-0.50%	489.82M	aa.aa	20:08:37
PIK SHb	572.20	579.00	568.60	+0.03%	54.04K	aa.aa	19:12:28
Unipro	1.002	1.037	0.951	+5.14%	1.27B	aa.aa	20:09:12
PhosAgro PJSC	5,075.0	5,186.0	5,036.0	-0.78%	58.59K	aa.aa	20:09:25
Rostelekom PJSC	39.33	39.74	38.91	-0.08%	3.37M	aa.aa	20:00:28
ALROSA	18.55	18.80	18.25	-0.70%	49.13M	aa.aa	20:10:47
Moskovskaya Birzha	150.70	153.01	149.31	-1.01%	4.15M	aa.aa	20:10:02
United Company Rusal IPJSC	25.090	25.950	24.835	-0.59%	37.91M	aa.aa	20:10:36
Moskovskiy Kreditnyi Bank PAO	9.889	10.304	9.761	-2.92%	8.69M	aa.aa	20:08:40
T Tekhnologii MKPAO	249.18	254.80	248.66	-1.20%	15.12M	aa.aa	20:00:39
VK	118.25	120.90	115.30	+1.42%	10.95M	aa.aa	20:10:40
OZON	2,192.00	2,241.00	2,173.50	-0.05%	1.83M	aa.aa	19:51:39

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,583.35

+216.11

+0.82%

Euro Stoxx 50

6,486.45

+61.72

+0.96%

S&P 500

7,708.67

-22.12

-0.29%

Nikkei 225

66,405.56

+273.58

+0.41%

Dow Jones

53,560.05

-9.39

-0.02%

FTSE 100 Futures

10,836.00

+18.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,265.0	+0.52%	8.92M
BP	514.50	-0.18%	65.23M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1400	+100,000.00%	320.00
Telecom Italia	7.804	+894.14%	514.24K
Nobia AB	15.67	+765.75%	65.00
Idex ASA	7.9400	+755.60%	890.00
Energous Co	11.42	+587.95%	416.00
National Bank of Greece	16.770	+503.89%	40.82K
Trane Technologies	448.12	+408.25%	1.15K

Name	Last	Chg. %	Vol.
Booking	205.6	-95.80%	2.32K
Next Biometrics	0.27	-93.76%	522.00
MindMaze Therapeutics Holding	0.19	-93.24%	34.94K
iQIYI	0.96	-92.44%	12.82K
Kala Pharma	0.73	-89.39%	17.29K
KLA Corp	179.33	-77.27%	10.22K
Inovio	1.30	-75.24%	28.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
IQE	48.20	-1.23%	8.25M
Glencore	595.60	+0.05%	83.13M
Lloyds Banking	109.95	+0.60%	114.86M
BP	514.50	-0.18%	65.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,853.50	+72.12%	3,190.24
Aaaaaa Aaaa	1,853.50	+72.12%	3,190.24
Aaaaaa Aa	514.50	+39.49%	717.68
Aaaaaaaa	514.50	+39.49%	717.68
Aaa Aaa A Aa	2,527.00	+34.89%	3,408.67
Aaaa Aaa Aaaa Aaaaa	2,527.00	+34.89%	3,408.67
Aaaaaaaa Aaa	315.50	+30.02%	410.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,853.50	+72.12%	3,190.24
Aaaaaa Aaaa	1,853.50	+72.12%	3,190.24
Aaaaaa Aa	514.50	+39.49%	717.68
Aaaaaaaa	514.50	+39.49%	717.68
Aaa Aaa A Aa	2,527.00	+34.89%	3,408.67
Aaaa Aaa Aaaa Aaaaa	2,527.00	+34.89%	3,408.67
Aaaaaaaa Aaa	315.50	+30.02%	410.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.0%

FTSE 100

+64.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.9%

FTSE 100

+64.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks