MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,750.20

+16.45(+0.60%)

Real-time Data·15:40:00

Day's Range

2,730.75

2,757.17

52 wk Range

2,457.87

3,371.06

MOEX Russia Index Constituents List

Real-time streaming quotes of the MICEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MOEX Russia Index Index.

						Upside
AFK Sistema	13.28	13.35	13.05	+1.12%	64.16M	aa.aa	18:50:39
Aeroflot	56.61	56.97	56.16	+0.09%	14.96M	aa.aa	19:33:06
ROSSETI	0.0772	0.0796	0.0752	-1.40%	5.11B	aa.aa	19:21:34
GMK Noril’skiy Nikel’ PAO	158.8	159.5	156.1	+1.59%	20.54M	aa.aa	19:33:43
Gazprom PJSC	123.72	124.37	122.88	+0.07%	38.31M	aa.aa	19:23:14
LUKOIL PJSC	5,418.5	5,494.0	5,405.0	-0.67%	538.54K	aa.aa	19:34:18
Magnitogorskiy Metallurgicheskiy Kombinat PAO	28.49	28.71	28.01	+1.06%	28.77M	aa.aa	19:40:31
MTS	221.80	224.45	220.60	-0.63%	2.86M	aa.aa	19:40:39
Magnit	3,144.5	3,174.5	3,122.5	-0.24%	183.31K	aa.aa	19:40:48
NLMK	106.16	107.38	105.10	+0.72%	8.14M	aa.aa	19:40:50
NOVATEK	1,203.80	1,214.80	1,185.00	+0.65%	2.36M	aa.aa	19:12:46
Polyus	2,609.4	2,620.0	2,556.2	+1.89%	931.53K	aa.aa	19:40:12
Rosneft	393.75	397.25	391.55	-0.43%	2.26M	aa.aa	19:40:44
Sberbank Rossii	303.77	304.73	300.34	+0.75%	25.75M	aa.aa	19:38:34
Sberbank Rossii Pref	302.60	303.71	299.91	+0.51%	1.75M	aa.aa	19:39:00
Severstal PJSC	962.80	967.60	941.00	+1.65%	731K	aa.aa	18:50:19
Surgutneftegas	22.225	22.435	22.135	+0.11%	38.11M	aa.aa	19:39:58
Surgutneftegas Prf	42.895	43.115	42.675	+0.29%	13.92M	aa.aa	19:39:43
TATNEFT n.a	556.80	563.00	555.00	-0.70%	1M	aa.aa	19:40:08
Transneft Pref	1,410	1,418	1,393	+1.06%	815.44K	aa.aa	19:40:13
Bank VTB	72.05	72.45	71.65	+0.10%	44.83M	aa.aa	19:40:15
TATNEFT Pref	526.80	531.40	524.60	-0.23%	332.58K	aa.aa	19:40:34
Federal Hydro Generating	0.4291	0.4382	0.4250	+1.25%	1B	aa.aa	19:22:10
PIK SHb	465.50	473.70	464.20	-1.25%	1.87M	aa.aa	19:21:48
Unipro	1.473	1.481	1.466	0.00%	132.84M	aa.aa	18:50:09
PhosAgro PJSC	6,401.0	6,428.0	6,354.0	+0.64%	52.46K	aa.aa	19:40:32
Rostelekom PJSC	63.42	64.45	63.10	-1.08%	4.39M	aa.aa	19:21:20
ALROSA	42.54	42.88	41.30	+2.68%	16.68M	aa.aa	18:50:08
Moskovskaya Birzha	177.46	178.20	174.68	+0.77%	4.74M	aa.aa	19:38:22
OK Rusal MKPAO	38.250	38.500	37.750	+0.91%	34.77M	aa.aa	19:40:36
Moskovskiy Kreditnyi Bank PAO	6.314	6.460	6.311	-0.86%	13.08M	aa.aa	19:10:28
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,291.80	3,302.80	3,261.40	+0.85%	1.62M	aa.aa	19:39:57
VK	296.30	300.60	295.20	-0.34%	2.21M	aa.aa	19:40:30
OZON	4,497.00	4,520.00	4,432.50	+1.41%	391.15K	aa.aa	19:39:40

FTSE 100

10,195.35

-39.94

-0.39%

DAX

24,960.33

-336.80

-1.33%

Euro Stoxx 50

5,922.56

-106.89

-1.77%

S&P 500

6,940.01

-4.46

-0.06%

Nikkei 225

53,583.57

-352.60

-0.65%

Dow Jones

49,359.33

-83.11

-0.17%

FTSE 100 Futures

10,185.00

+0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.30	+0.20%	130.71M
Barclays	483.00	-1.22%	20.83M
HSBC	1,238.80	+0.55%	20.05M
Beazley	1,170.00	+42.68%	15.11M
Rolls-Royce Holdings	1,267.00	-1.44%	14.99M
Shell	2,730.0	-0.82%	5.29M
AstraZeneca	13,890.0	-1.15%	1.53M

Name	Last	Chg. %	Vol.
Idex ASA	6.2000	+568.10%	418.00
National Bank of Greece	15.310	+451.31%	116.00
Rapid Nutrition	0.0055	+120.00%	597.06K
Svenska Handelsbanken B	234.00	+117.47%	6.68K
COSMO Pharma	111.40	+104.40%	13.35K
Kitron	80.35	+96.70%	101.03K
EQTEC PLC	0.1500	+87.50%	170.98M

Name	Last	Chg. %	Vol.
Soltec Power	0.84	-73.23%	13.85K
Next Biometrics	1.42	-67.44%	51.00
Kinnevik B	75.78	-54.79%	261.67K
MindMaze Therapeutics Holding	1.28	-54.45%	5.00
Transgene	0.950	-53.09%	805.00
Carlo Gavazzi Holding AG	158.00	-51.83%	1.00
Schweiter Tech	244.00	-51.20%	1.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Fresnillo	3,996.00	+6.67%	1.13M
Kodal Minerals	0.58	+16.00%	462.31M
Rolls-Royce Holdings	1,267.00	-1.44%	14.99M
Lloyds Banking	102.30	+0.20%	130.71M
BAE Systems	2,086.00	-0.10%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaa	1,543.00	+42.83%	2,203.87
Aaaaaaaaa Aaaa A	1,543.00	+42.83%	2,203.87
Aaaaaa Aa	1,816.00	+39.34%	2,530.41
Aaa Aaaaaaaa	1,816.00	+39.34%	2,530.41
A A Aa	2,046.0	+35.48%	2,771.9
Aa Aaaa Aaaaaa Aaa	2,046.0	+35.48%	2,771.9
Aaaa Aaa Aaaaa	929.80	+33.11%	1,237.66

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaa	1,543.00	+42.83%	2,203.87
Aaaaaaaaa Aaaa A	1,543.00	+42.83%	2,203.87
Aaaaaa Aa	1,816.00	+39.34%	2,530.41
Aaa Aaaaaaaa	1,816.00	+39.34%	2,530.41
A A Aa	2,046.0	+35.48%	2,771.9
Aa Aaaa Aaaaaa Aaa	2,046.0	+35.48%	2,771.9
Aaaa Aaa Aaaaa	929.80	+33.11%	1,237.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.6%

FTSE 100

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.4%

FTSE 100

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+316.5%

FTSE 100

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks