MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,725.39

0.00(0.00%)

Real-time Data·10/04

Day's Range

2,721.54

2,747.15

52 wk Range

2,457.87

3,053.15

MOEX Russia Index Constituents List

Real-time streaming quotes of the MICEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MOEX Russia Index Index.

						Upside
AFK Sistema	12.17	12.35	12.13	-1.03%	10.79M	aa.aa	16:59:02
Aeroflot	48.30	49.34	48.17	-1.41%	9M	aa.aa	16:59:53
ROSSETI	0.0693	0.0700	0.0687	+0.14%	584.67M	aa.aa	16:59:26
GMK Noril’skiy Nikel’ PAO	131.9	134.6	131.0	-1.74%	7.26M	aa.aa	16:59:58
Gazprom PJSC	131.30	131.47	127.70	+2.71%	24.69M	aa.aa	16:59:57
LUKOIL PJSC	5,551.5	5,551.5	5,390.0	+2.96%	277.97K	aa.aa	16:59:49
Magnitogorskiy Metallurgicheskiy Kombinat PAO	26.89	27.11	26.78	+0.04%	5.65M	aa.aa	16:59:40
MTS	221.40	223.00	220.55	+0.34%	430.58K	aa.aa	16:59:45
Magnit	2,885.5	2,894.5	2,870.0	+0.26%	24.15K	aa.aa	16:59:57
NLMK	95.34	95.46	95.04	+0.17%	733.58K	aa.aa	16:59:00
NOVATEK	1,223.00	1,223.00	1,192.30	-0.84%	1.61M	aa.aa	16:59:49
Polyus	2,128.8	2,174.8	2,115.4	-1.60%	328.61K	aa.aa	16:59:54
Rosneft	459.30	459.30	442.00	+2.92%	6.02M	aa.aa	16:59:54
Sberbank Rossii	317.64	318.08	316.90	+0.11%	2.61M	aa.aa	16:59:57
Sberbank Rossii Pref	317.62	318.47	317.00	+0.12%	349.4K	aa.aa	16:59:43
Severstal PJSC	819.20	821.40	812.20	+0.76%	171.83K	aa.aa	16:59:52
Surgutneftegas	20.995	20.995	20.325	+2.94%	18.22M	aa.aa	16:59:30
Surgutneftegas Prf	42.430	42.430	41.205	+3.04%	7.4M	aa.aa	16:59:36
TATNEFT n.a	629.50	629.50	608.40	+3.01%	675.97K	aa.aa	16:58:49
Transneft Pref	1,395	1,395	1,379	+1.03%	108.33K	aa.aa	16:59:55
Bank VTB	90.84	91.00	90.40	+0.49%	7.16M	aa.aa	16:59:58
TATNEFT Pref	576.80	576.80	557.00	+2.96%	207.57K	aa.aa	16:59:18
Federal Hydro Generating	0.4260	0.4270	0.4205	+0.31%	41.45M	aa.aa	16:58:58
PIK SHb	528.30	529.70	526.60	+0.13%	106.35K	aa.aa	16:59:44
Unipro	1.449	1.451	1.440	0.00%	11.36M	aa.aa	16:59:58
PhosAgro PJSC	7,016.0	7,016.0	6,778.0	+2.95%	71.16K	aa.aa	16:56:35
Rostelekom PJSC	56.35	56.61	56.12	+0.12%	1.13M	aa.aa	16:58:58
ALROSA	33.22	33.47	33.16	-0.09%	6.41M	aa.aa	16:59:49
Moskovskaya Birzha	168.96	168.96	166.98	+0.44%	549.16K	aa.aa	16:59:43
OK Rusal MKPAO	42.420	42.595	41.135	+2.43%	11.78M	aa.aa	16:59:46
Moskovskiy Kreditnyi Bank PAO	5.126	5.156	5.111	-0.06%	1.34M	aa.aa	16:59:17
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,196.00	3,208.60	3,165.20	0.00%	0	aa.aa	10/04
VK	268.45	269.00	266.90	-0.26%	229.51K	aa.aa	16:59:57
OZON	4,303.50	4,330.50	4,301.00	-0.31%	28.96K	aa.aa	16:59:45

FTSE 100

10,600.53

-2.95

-0.03%

DAX

23,803.95

-3.04

-0.01%

Euro Stoxx 50

5,926.11

+29.82

+0.51%

S&P 500

6,816.89

-7.77

-0.11%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Dow Jones

47,916.57

-269.23

-0.56%

FTSE 100 Futures

10,614.00

+16.0

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.900	-0.17%	178.08M
Barclays	441.00	+1.74%	66.88M
Diageo	1,441.0	-0.41%	33.76M
HSBC	1,340.20	+0.49%	27.72M
Shell	3,420.5	-0.81%	14.89M
BAE Systems	2,194.00	-3.31%	10.39M
AstraZeneca	15,230.0	-0.30%	2.33M

Name	Last	Chg. %	Vol.
CapForce	16.31	+2,255.07%	4.00
Mercantile Ports & Logistics	1.550	+181.82%	109.86M
Wildcat Petroleum	0.05	+57.14%	14.98M
Frontier IP	15.80	+43.64%	2.18M
Atome Energy	78.00	+28.93%	1.54M
Banca Sistema Spa	1.71	+26.83%	450.00
IQE	37.00	+23.33%	48.93M

Name	Last	Chg. %	Vol.
Haulotte	2.19	-35.01%	10.00
Impax Asset Management	94.10	-25.08%	9.07M
PYX Resources	0.28	-20.00%	11.23M
Richmond Hill Resources	1.45	-16.23%	3.76M
Future Fintech	1.59	-12.64%	4.00
Narf Industries	0.53	-11.67%	8.08M
Faron Pharmaceuticals Oy	43.50	-11.22%	472.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,267.20	-0.98%	16.39M
HSBC	1,340.20	+0.49%	27.72M
Metlen Energy Metals	32.28	-8.81%	365.63K
Barclays	441.00	+1.74%	66.88M
Legal & General	259.55	-0.19%	32.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	263.10	+32.49%	348.58
Aa Aaa	817.60	+31.88%	1,078.25
Aaa Aa A	817.60	+31.88%	1,078.25
Aaaaa A A	1,441.0	+31.23%	1,891.0
Aaaaaaaaaaaaaaaaaaa	1,441.0	+31.23%	1,891.0
Aaaaaaaaaaaaaa	2,176.00	+28.81%	2,802.91
Aaaaaaaa Aaaaaaaaaa	2,176.00	+28.81%	2,802.91

Name	Last	Upside	Fair Value
Aaaaaaaa	263.10	+32.49%	348.58
Aa Aaa	817.60	+31.88%	1,078.25
Aaa Aa A	817.60	+31.88%	1,078.25
Aaaaa A A	1,441.0	+31.23%	1,891.0
Aaaaaaaaaaaaaaaaaaa	1,441.0	+31.23%	1,891.0
Aaaaaaaaaaaaaa	2,176.00	+28.81%	2,802.91
Aaaaaaaa Aaaaaaaaaa	2,176.00	+28.81%	2,802.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1061.6%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+341.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+378.1%

FTSE 100

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks