MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,799.14

0.00(0.00%)

Real-time Data·27/02

Day's Range

2,780.93

2,804.10

52 wk Range

2,457.87

3,282.15

MOEX Russia Index Constituents List

Real-time streaming quotes of the MICEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MOEX Russia Index Index.

						Upside
AFK Sistema	13.69	13.92	13.63	-1.05%	23.85M	aa.aa	11:44:12
Aeroflot	55.04	55.87	54.72	-1.49%	11.89M	aa.aa	11:42:17
ROSSETI	0.0738	0.0743	0.0730	-0.11%	722.33M	aa.aa	11:58:00
GMK Noril’skiy Nikel’ PAO	164.5	166.2	163.3	-0.44%	7.5M	aa.aa	11:42:13
Gazprom PJSC	129.34	129.96	127.03	+1.82%	61.52M	aa.aa	11:58:36
LUKOIL PJSC	5,376.5	5,376.5	5,226.0	+2.99%	1.21M	aa.aa	11:42:34
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.17	31.66	31.00	-1.08%	14.21M	aa.aa	11:43:25
MTS	231.35	233.40	230.70	-0.49%	761.64K	aa.aa	11:58:43
Magnit	3,303.5	3,372.0	3,295.0	-1.67%	145.2K	aa.aa	11:58:01
NLMK	110.76	112.44	110.58	-1.04%	1.76M	aa.aa	11:43:13
NOVATEK	1,229.90	1,231.60	1,192.60	+2.83%	3.36M	aa.aa	11:43:05
Polyus	2,580.6	2,581.2	2,510.0	+3.00%	1.77M	aa.aa	11:43:21
Rosneft	405.85	405.85	396.75	+2.94%	8.47M	aa.aa	11:42:27
Sberbank Rossii	314.87	315.94	313.61	-0.24%	8.12M	aa.aa	11:42:19
Sberbank Rossii Pref	314.65	315.70	313.12	-0.31%	628.34K	aa.aa	11:42:20
Severstal PJSC	958.40	969.00	956.20	-0.75%	187.62K	aa.aa	11:42:10
Surgutneftegas	22.680	22.680	22.065	+2.90%	62.13M	aa.aa	11:36:55
Surgutneftegas Prf	46.810	46.810	45.550	+2.95%	53.9M	aa.aa	11:45:14
TATNEFT n.a	559.50	559.50	545.30	+3.04%	1.98M	aa.aa	11:45:06
Transneft Pref	1,457	1,470	1,415	+2.07%	919.93K	aa.aa	11:58:29
Bank VTB	86.06	87.15	85.80	-1.00%	32.52M	aa.aa	11:42:20
TATNEFT Pref	535.00	535.00	520.50	+2.98%	767.3K	aa.aa	11:57:49
Federal Hydro Generating	0.4438	0.4505	0.4388	-1.40%	246.83M	aa.aa	11:12:47
PIK SHb	467.60	474.30	465.00	-1.18%	509.83K	aa.aa	11:44:04
Unipro	1.610	1.629	1.606	-0.89%	45.44M	aa.aa	11:55:47
PhosAgro PJSC	6,872.0	6,935.0	6,857.0	-0.69%	18.25K	aa.aa	11:37:35
Rostelekom PJSC	64.32	64.94	63.87	-0.59%	1.15M	aa.aa	11:25:21
ALROSA	40.04	40.25	39.80	-0.45%	3.65M	aa.aa	11:58:09
Moskovskaya Birzha	183.66	184.43	183.22	-0.16%	886.02K	aa.aa	11:44:38
OK Rusal MKPAO	40.420	40.765	40.270	-0.06%	9.53M	aa.aa	11:44:22
Moskovskiy Kreditnyi Bank PAO	6.035	6.073	6.020	-0.33%	4.24M	aa.aa	11:53:11
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,447.00	3,472.40	3,431.20	-0.48%	485.92K	aa.aa	11:45:10
VK	309.70	313.20	308.40	-0.91%	1.13M	aa.aa	11:45:04
OZON	4,702.00	4,744.50	4,664.50	-0.71%	94.16K	aa.aa	11:58:26

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

Euro Stoxx 50

6,138.41

-23.15

-0.38%

S&P 500

6,878.88

-29.98

-0.43%

Nikkei 225

58,850.27

+96.88

+0.16%

Dow Jones

48,977.92

-521.28

-1.05%

FTSE 100 Futures

10,906.00

+72.0

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	452.85	-4.19%	96.98M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
HSBC	1,393.60	-0.31%	28.62M
Shell	3,073.5	+1.64%	23.82M
Relx	2,584.00	+2.34%	15.90M
London Stock Exchange	8,860.0	+4.24%	4.02M
AstraZeneca	15,542.0	+2.86%	2.57M

Name	Last	Chg. %	Vol.
Gl Events	34.45	+65.23%	2.00
Altona Rare Earths	3.90	+27.87%	51.23M
Xtract Resources	1.200	+25.00%	16.55M
Senior PLC	308.00	+19.61%	13.31M
Sunrise	0.0325	+18.18%	21.74M
MediaZest	0.1300	+18.18%	67.50M
Hardide	38.00	+15.15%	2.03M

Name	Last	Chg. %	Vol.
BSF Enterprise	1.75	-93.66%	2.74M
Macau Property	5.05	-17.63%	40.14K
Karelian Diamond	0.43	-16.00%	11.02M
Proximus	6.98	-15.92%	191.84K
Harvest Minerals Ltd	0.28	-15.38%	1.69M
Flutter Entertainment	7,712.0	-14.99%	1.08M
Future Fintech	1.45	-13.17%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
IAG	423.70	-7.35%	50.82M
London Stock Exchange	8,860.0	+4.24%	4.02M
BP	477.65	+0.71%	50.41M
HSBC	1,393.60	-0.31%	28.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,314.00	+55.07%	2,037.62
Aa Aaaaa	1,314.00	+55.07%	2,037.62
Aaaaa A Aaaaaa	2,194.0	+32.02%	2,896.5
Aaaaa A Aaaaa Aa	2,194.0	+32.02%	2,896.5
Aaaaaaaa Aa Aaa	477.65	+31.24%	626.87
A A Aaaaaaaa	477.65	+31.24%	626.87
Aaaaaaaaaaaaaaaaaaaa	2,201.00	+30.78%	2,878.47

Name	Last	Upside	Fair Value
Aaaaaaaa	1,314.00	+55.07%	2,037.62
Aa Aaaaa	1,314.00	+55.07%	2,037.62
Aaaaa A Aaaaaa	2,194.0	+32.02%	2,896.5
Aaaaa A Aaaaa Aa	2,194.0	+32.02%	2,896.5
Aaaaaaaa Aa Aaa	477.65	+31.24%	626.87
A A Aaaaaaaa	477.65	+31.24%	626.87
Aaaaaaaaaaaaaaaaaaaa	2,201.00	+30.78%	2,878.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks