MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,305.16

-32.25(-1.38%)

Real-time Data·14:04:35

Day's Range

2,304.12

2,338.56

52 wk Range

1,898.51

2,912.01

MOEX Russia Index Constituents List

Explore the full list of MOEX Russia Index index companies and constituents with real-time streaming quotes. The table shows every MICEX component stock alongside its latest price, daily high, low and change. Use this MOEX Russia Index stocks list to monitor how individual shares are contributing to overall IMOEX index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	7.11	7.23	7.08	-1.02%	31.59M	aa.aa	13:32:17
Aeroflot	32.98	33.58	32.84	-1.64%	9.38M	aa.aa	13:32:46
ROSSETI	0.0522	0.0540	0.0520	-1.25%	4.72B	aa.aa	13:48:29
NorilskNickel	115.0	118.6	114.9	-2.87%	9.44M	aa.aa	13:48:55
Gazprom PJSC	96.08	97.84	95.83	-0.45%	39.08M	aa.aa	13:50:50
LUKOIL PJSC	5,603.0	5,677.0	5,570.5	-1.14%	593.42K	aa.aa	13:50:42
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.53	22.37	21.53	-3.15%	47.29M	aa.aa	13:48:54
MTS	166.60	169.85	166.40	-1.62%	2.35M	aa.aa	14:03:54
Magnit	1,610.5	1,635.5	1,603.5	-1.11%	199.39K	aa.aa	13:51:02
NLMK	74.10	75.46	73.70	-1.38%	7.05M	aa.aa	13:34:25
NOVATEK	1,057.30	1,069.00	1,056.30	-0.77%	938.11K	aa.aa	13:50:27
Polyus	982.6	995.4	970.2	+1.09%	1.82M	aa.aa	13:50:08
Rosneft	346.30	352.00	345.50	-0.52%	5.19M	aa.aa	13:57:41
Sberbank Rossii	280.56	283.05	278.01	-0.88%	16.21M	aa.aa	13:50:54
Sberbank Rossii Pref	281.17	283.98	278.75	-0.79%	842.88K	aa.aa	13:32:20
Severstal PJSC	682.20	693.40	678.80	-1.62%	1.1M	aa.aa	13:50:43
Surgutneftegas	15.265	15.550	15.250	-1.39%	11.68M	aa.aa	13:32:23
Surgutneftegas Prf	41.395	42.210	41.300	-1.84%	10.39M	aa.aa	13:32:48
TATNEFT n.a	635.80	641.20	633.00	-0.24%	1.25M	aa.aa	13:48:27
Transneft Pref	1,020	1,043	1,019	-1.90%	406.39K	aa.aa	13:32:50
Bank VTB	53.66	55.31	53.55	-1.87%	64.38M	aa.aa	13:50:40
TATNEFT Pref	611.10	614.70	608.10	-0.07%	328.53K	aa.aa	13:48:34
Federal Hydro Generating	0.3871	0.3965	0.3852	-2.25%	184.41M	aa.aa	13:48:41
PIK SHb	546.00	547.70	545.50	-0.20%	5.47K	aa.aa	13:42:06
Unipro	1.009	1.017	1.007	-0.69%	50.01M	aa.aa	13:44:38
PhosAgro PJSC	5,222.0	5,267.0	5,102.0	-0.53%	83.73K	aa.aa	13:32:23
Rostelekom PJSC	39.82	40.72	39.77	-2.21%	2.95M	aa.aa	14:02:17
ALROSA	19.17	19.49	19.07	-1.59%	15.05M	aa.aa	13:34:39
Moskovskaya Birzha	151.97	154.31	151.70	-1.31%	2.33M	aa.aa	13:32:40
United Company Rusal IPJSC	23.590	24.055	23.520	-2.06%	10.26M	aa.aa	13:34:41
Moskovskiy Kreditnyi Bank PAO	8.983	9.247	8.982	-2.85%	7.52M	aa.aa	13:44:55
T Tekhnologii MKPAO	266.60	270.50	265.56	-1.33%	10.1M	aa.aa	13:31:58
VK	118.90	122.00	118.35	-2.26%	3.43M	aa.aa	13:50:37
OZON	3,188.00	3,270.50	3,185.00	-2.22%	890.47K	aa.aa	13:54:25

FTSE 100

10,462.16

+3.66

+0.03%

DAX

24,934.67

-169.69

-0.68%

Euro Stoxx 50

6,142.45

-37.84

-0.61%

S&P 500

7,801.77

-17.16

-0.22%

Nikkei 225

69,042.11

-993.60

-1.42%

Dow Jones

51,179.87

-341.41

-0.66%

FTSE 100 Futures

10,506.50

+5.0

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,752.0	+2.85%	3.41M
BP	580.50	+3.29%	19.94M
HSBC	1,383.80	-1.72%	7.19M
AstraZeneca	12,088.8	-0.75%	772.80K
Rolls-Royce Holdings	1,374.40	-2.14%	6.52M
Tesco	504.80	+6.09%	13.26M
Barclays	425.50	-1.52%	15.20M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.000	+476.16%	117.00
Trane Technologies	451.06	+411.58%	4.00
Investor B	407.70	+115.40%	31.68K
ALK-Abello B	233.00	+55.90%	11.91K
BW LPG	245.20	+55.88%	11.58K
Mandatum Oyj	5.98	+53.08%	19.88K
Piraeus Bank	9.638	+38.68%	506.00

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	430.00
GAM Holding	0.0696	-83.34%	119.00
Barco	6.930	-69.72%	92.00
Eutelsat	1.47	-65.00%	1.64K
Citycon	2.96	-60.11%	560.00
Aryzta	39.15	-53.06%	7.02K
Stellantis NV	3.95	-51.77%	9.81M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,374.40	-2.14%	6.52M
Barclays	425.50	-1.52%	15.20M
Mobilityone	13.33	+8.00%	10.04M
HSBC	1,383.80	-1.72%	7.19M
Helium One	0.4296	+14.56%	380.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	422.01	+42.47%	601.92
Aaa Aaaaaaa A	422.01	+42.47%	601.92
Aaaaaaaaaaaaa Aaa Aa	299.90	+41.98%	424.81
Aaaaa Aaaaaaaa	299.90	+41.98%	424.81
Aaaaaaaaa A Aaaaaaaa	434.20	+40.22%	607.17
Aaaaaaa Aaa	434.20	+40.22%	607.17
Aaaaaaaaaaaaaaaaa A	2,572.0	+38.96%	3,568.6

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	422.01	+42.47%	601.92
Aaa Aaaaaaa A	422.01	+42.47%	601.92
Aaaaaaaaaaaaa Aaa Aa	299.90	+41.98%	424.81
Aaaaa Aaaaaaaa	299.90	+41.98%	424.81
Aaaaaaaaa A Aaaaaaaa	434.20	+40.22%	607.17
Aaaaaaa Aaa	434.20	+40.22%	607.17
Aaaaaaaaaaaaaaaaa A	2,572.0	+38.96%	3,568.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1171.2%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.7%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+376.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

VK

OZON

Trending Stocks