MOEX Russia Index (IMOEX) Live

Moscow

Currency in RUB

2,735.43

0.00(0.00%)

Real-time Data·06/02

Day's Range

2,729.77

2,744.98

52 wk Range

2,457.87

3,371.06

MOEX Russia Index Constituents List

Real-time streaming quotes of the MICEX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the MOEX Russia Index Index.

						Upside
AFK Sistema	13.15	13.30	13.13	-0.94%	6.29M	aa.aa	04:45:04
Aeroflot	56.33	56.80	56.13	-0.49%	2.97M	aa.aa	04:26:15
ROSSETI	0.0774	0.0780	0.0750	+3.17%	2.8B	aa.aa	04:27:50
GMK Noril’skiy Nikel’ PAO	156.4	158.2	156.4	-0.33%	3.9M	aa.aa	04:44:13
Gazprom PJSC	125.02	125.95	124.87	-0.41%	6.56M	aa.aa	04:39:36
LUKOIL PJSC	5,076.0	5,136.5	5,070.5	-0.66%	112.28K	aa.aa	04:44:14
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.60	32.38	31.52	-0.49%	24.08M	aa.aa	04:26:25
MTS	222.30	224.35	221.85	-0.54%	366.63K	aa.aa	04:25:43
Magnit	3,242.0	3,276.0	3,230.0	-0.48%	49.82K	aa.aa	04:45:56
NLMK	108.76	110.56	108.54	-0.86%	1.37M	aa.aa	04:45:27
NOVATEK	1,158.50	1,166.70	1,156.00	-0.26%	225.79K	aa.aa	04:45:55
Polyus	2,636.6	2,650.0	2,621.4	+0.18%	105.07K	aa.aa	04:44:49
Rosneft	394.00	396.40	393.05	-0.20%	347.62K	aa.aa	04:29:11
Sberbank Rossii	301.78	302.40	300.99	+0.39%	3.82M	aa.aa	04:39:36
Sberbank Rossii Pref	301.69	302.43	301.01	+0.28%	241.78K	aa.aa	04:31:53
Severstal PJSC	954.00	975.20	951.20	-1.45%	151.34K	aa.aa	04:26:19
Surgutneftegas	21.740	21.900	21.680	-0.21%	6.24M	aa.aa	04:44:25
Surgutneftegas Prf	44.080	44.470	44.020	-0.52%	2.64M	aa.aa	04:44:53
TATNEFT n.a	555.00	558.90	553.10	-0.45%	111.24K	aa.aa	04:45:24
Transneft Pref	1,394	1,405	1,389	+0.23%	94.09K	aa.aa	04:29:46
Bank VTB	84.00	85.57	83.16	+0.96%	124.34M	aa.aa	04:45:24
TATNEFT Pref	529.10	533.00	528.60	-0.17%	38.95K	aa.aa	04:45:27
Federal Hydro Generating	0.4423	0.4500	0.4418	-0.70%	131.2M	aa.aa	04:26:39
PIK SHb	468.20	470.50	467.00	+0.17%	137.85K	aa.aa	04:29:48
Unipro	1.601	1.616	1.589	+0.66%	47.05M	aa.aa	04:26:24
PhosAgro PJSC	6,394.0	6,424.0	6,380.0	+0.03%	5.97K	aa.aa	04:41:55
Rostelekom PJSC	63.51	64.05	63.19	-0.30%	834.61K	aa.aa	04:29:48
ALROSA	40.42	40.70	40.25	-0.37%	1.62M	aa.aa	04:44:12
Moskovskaya Birzha	179.28	180.74	179.17	+0.06%	524.84K	aa.aa	04:43:13
OK Rusal MKPAO	38.330	38.400	37.820	+1.12%	6.26M	aa.aa	04:45:24
Moskovskiy Kreditnyi Bank PAO	6.120	6.170	6.083	+0.13%	1.11M	aa.aa	04:38:46
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,289.00	3,300.40	3,284.60	+0.13%	160.33K	aa.aa	04:44:08
VK	311.05	313.30	310.40	-0.26%	284.69K	aa.aa	04:45:27
OZON	4,483.50	4,541.00	4,480.50	-0.92%	43.51K	aa.aa	04:46:23

FTSE 100

10,369.75

+60.53

+0.59%

DAX

24,721.46

+230.40

+0.94%

Euro Stoxx 50

5,998.40

+72.70

+1.23%

S&P 500

6,932.30

+133.90

+1.97%

Nikkei 225

56,514.00

+2,260.32

+4.17%

Dow Jones

50,115.67

+1,206.95

+2.47%

FTSE 100 Futures

10,383.50

+40.0

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	478.10	+0.60%	127.87M
Relx	2,145.00	-4.62%	9.39M
GSK plc	2,198.00	+0.83%	8.48M
Shell	2,774.5	+0.18%	8.06M
Anglo American	3,435.0	-0.75%	5.63M
Rio Tinto PLC	6,843.0	+0.25%	3.78M
AstraZeneca	14,104.0	+0.89%	3.06M

Name	Last	Chg. %	Vol.
OpGen	22.00	+3,088.41%	0.00
ID Logistics	404.00	+53.03%	0.00
Supply@Me	0.0050	+42.86%	515.84M
First Class Metals	1.80	+31.27%	2.59M
Gfinity	0.035	+25.00%	282.82M
Gunsynd	0.1400	+21.74%	56.40M
Zanaga	8.98	+20.21%	8.29M

Name	Last	Chg. %	Vol.
Industrie De Nora	6.79	-51.78%	0.00
Tandem Diabetes Care	19.4400	-49.21%	0.00
ZW Data Action Technologies	0.87	-25.64%	300.00
Marley Spoon	0.18	-25.21%	46.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
LNA Sante SA	24.20	-22.44%	0.00
Aura Renewable Acquisitions	3.50	-22.22%	167.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Relx	2,145.00	-4.62%	9.39M
Rolls-Royce Holdings	1,229.00	+1.78%	11.08M
BP	478.05	+1.91%	30.21M
Metlen Energy Metals	35.80	-20.27%	1.57M
Filtronic	199.50	+0.25%	1.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,540.00	+43.42%	2,208.67
Aa Aaaaaaaaaa	1,540.00	+43.42%	2,208.67
Aaaaaaaaaaaaaaaa Aaa	2,150.0	+33.12%	2,862.1
A Aaaaa	2,150.0	+33.12%	2,862.1
Aaa Aaaaa A A Aaa	3,353.00	+30.77%	4,384.72
Aaaaaaaaa Aaaa	3,353.00	+30.77%	4,384.72
Aaaaaa A	2,145.00	+30.67%	2,802.87

Name	Last	Upside	Fair Value
A Aaaaaa	1,540.00	+43.42%	2,208.67
Aa Aaaaaaaaaa	1,540.00	+43.42%	2,208.67
Aaaaaaaaaaaaaaaa Aaa	2,150.0	+33.12%	2,862.1
A Aaaaa	2,150.0	+33.12%	2,862.1
Aaa Aaaaa A A Aaa	3,353.00	+30.77%	4,384.72
Aaaaaaaaa Aaaa	3,353.00	+30.77%	4,384.72
Aaaaaa A	2,145.00	+30.67%	2,802.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1039.4%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+328.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX Russia Index (IMOEX) Live

MOEX Russia Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

NLMK

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Federal Hydro Generating

PIK SHb

Unipro

PhosAgro PJSC

Rostelekom PJSC

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

VK

OZON

Trending Stocks