Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80,700.00 | 77,600.00 | 80,700.00 | 79,400.00 | +3.99% | 15.04M | 80,700.00+3.99% | 04:45:07 | |
034020 Doosan Heavy Ind. & Const. | 17,060.00 | 16,550.00 | 17,150.00 | 16,620.00 | +3.08% | 3.66M | 17,060.00+3.08% | 04:29:29 | |
000660 SK Hynix Inc | 180,400.00 | 173,200.00 | 180,800.00 | 179,300.00 | +4.16% | 3.1M | 180,400.00+4.16% | 04:45:17 | |
316140 Woori Financial Group Inc | 14,120.00 | 14,130.00 | 14,360.00 | 14,100.00 | -0.07% | 1.44M | 14,120.00-0.07% | 04:47:26 | |
011200 HMM Co Ltd | 15,750.00 | 15,310.00 | 15,830.00 | 15,480.00 | +2.87% | 1.14M | 15,750.00+2.87% | 04:58:22 |
Name | Price |
---|---|
032830 Samsung Life | 88,300.00+4,500+5.37% |
329180 Hyundai Heavy Industries | 139,300.00+5,700+4.27% |
000660 SK Hynix Inc | 180,500.00+7,300+4.21% |
009150 Samsung Electro-Mechanics | 157,700.00+6,600+4.37% |
005930 Samsung Electronics Co | 80,600.00+3,000+3.87% |
Name | Price |
---|---|
055550 Shinhan Financial Group | 45,500.00-950-2.05% |
450080 EcoPro Materials | 108,000.00-1,800.00-1.64% |
090430 Amorepacific | 166,300.00-2,400-1.42% |
051910 LG Chemicals | 399,000.00-4,500-1.12% |
086790 Hana Financial | 57,300.00-700-1.21% |