Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,700.00 | 53,400.00 | 55,100.00 | 52,800.00 | +2.43% | 15.79M | 54,700.00+2.43% | 04:44:47 | |
034020 Doosan Heavy Ind. & Const. | 18,200.00 | 18,060.00 | 18,370.00 | 17,960.00 | +0.78% | 3.42M | 18,200.00+0.78% | 04:30:09 | |
000660 SK Hynix Inc | 182,500.00 | 171,200.00 | 182,500.00 | 173,100.00 | +6.60% | 3.25M | 182,500.00+6.60% | 04:33:59 | |
035720 Kakao Corp | 38,150.00 | 37,450.00 | 39,250.00 | 37,450.00 | +1.87% | 1.66M | 38,150.00+1.87% | 04:49:11 | |
011200 HMM Co Ltd | 18,360.00 | 17,700.00 | 18,490.00 | 17,790.00 | +3.73% | 1.33M | 18,360.00+3.73% | 04:09:11 |
Name | Price |
---|---|
402340 SK Square | 85,000.00+6,400+8.14% |
450080 EcoPro Materials | 66,600.00+4,800.00+7.77% |
042700 Hanmi Semicon | 94,300.00+7,200+8.27% |
000660 SK Hynix Inc | 181,900.00+10,700+6.25% |
010950 S-Oil Corp | 58,200.00+3,400+6.20% |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 224,000.00-7,000-3.03% |
012450 Hanwha Aerospace | 358,000.00-5,500-1.51% |
033780 KT&G Corp | 106,100.00-1,000-0.93% |
329180 Hyundai Heavy Industries | 285,500.00-3,500-1.21% |
000270 Kia Corp | 100,600.00-1,000-0.98% |