KOSPI 50 (KS50) Live

Seoul

Currency in KRW

8,309.65

+222.00(+2.74%)

Closed·14/08

Day's Range

8,160.47

8,372.63

52 wk Range

2,860.36

11,827.47

KOSPI 50 Constituents List

Explore the full list of KOSPI 50 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 50 component stock alongside its latest price, daily high, low and change. Use this KOSPI 50 stocks list to monitor how individual shares are contributing to overall KS50 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	215,000	225,000	206,500	+4.12%	1.6M	aa.aa	14/08
Samsung Electro-Mechanics	1,558,000	1,600,000	1,511,000	+3.66%	968.1K	aa.aa	14/08
Hanwha Aerospace	1,160,000	1,178,000	1,130,000	-2.11%	157.32K	aa.aa	14/08
HMM	21,250	21,350	20,650	+0.95%	1.05M	aa.aa	14/08
Samsung Heavy Industries	22,300	22,750	22,050	+1.36%	3.05M	aa.aa	14/08
Samsung Fire Marine Insur	615,000	632,000	609,000	+0.65%	180.14K	aa.aa	14/08
Hana Financial	133,000	134,500	130,200	+1.53%	667.84K	aa.aa	14/08
Hyundai Glovis	211,000	212,000	204,000	+3.18%	133.92K	aa.aa	14/08
Korea Zinc Inc	1,196,000	1,228,000	1,171,000	-3.00%	21.02K	aa.aa	14/08
Hyundai Mobis	547,000	547,000	511,000	+7.05%	352.35K	aa.aa	14/08
Hyundai Motor	453,000	456,000	421,500	+8.24%	1.2M	aa.aa	14/08
SK Innovation	128,700	129,800	121,700	+5.75%	677.52K	aa.aa	14/08
KB Financial Group	168,500	169,800	166,400	+0.24%	951.35K	aa.aa	14/08
LG Chemicals	280,500	282,500	274,000	+1.81%	137.19K	aa.aa	14/08
Samsung Life	301,000	309,500	293,500	+3.26%	317.5K	aa.aa	14/08
SK Hynix	1,645,000	1,697,000	1,626,000	+3.26%	4.3M	aa.aa	14/08
Samsung Electronics Co	274,500	275,500	266,000	+2.43%	21.67M	aa.aa	14/08
Hanwha Ocean	95,800	99,400	93,500	+5.62%	2M	aa.aa	14/08
Mirae Asset Daewoo	37,650	38,050	36,800	-1.05%	1.14M	aa.aa	14/08
Samsung SDI	516,000	518,000	485,500	+5.95%	463.05K	aa.aa	14/08
Shinhan Financial Group	107,400	108,000	105,200	+0.75%	692.32K	aa.aa	14/08
Kia Corp	141,700	142,400	137,200	+3.13%	768.98K	aa.aa	14/08
SK Telecom	100,500	100,800	92,000	+10.32%	3.1M	aa.aa	14/08
Samsung C&T	369,000	375,000	360,500	+1.10%	276.25K	aa.aa	14/08
KT&G Corp	176,000	177,400	174,000	+1.27%	416.62K	aa.aa	14/08
Naver Corp	228,000	232,500	225,000	+0.66%	750.11K	aa.aa	14/08
KT Corporation	53,400	54,300	52,400	+1.71%	677.49K	aa.aa	14/08
LG Corp	120,000	122,500	113,900	+5.54%	503.01K	aa.aa	14/08
SK Holdings	585,000	589,000	563,000	+5.79%	214.97K	aa.aa	14/08
Kepco	33,250	33,350	32,850	+0.45%	1.65M	aa.aa	14/08
POSCO Holdings	334,000	335,000	326,000	+2.61%	322.9K	aa.aa	14/08
HD Korea Shipbuilding & Offshore Engineering	386,000	387,000	378,000	+3.90%	234.8K	aa.aa	14/08
Industrial Bank Of Korea	20,400	20,450	20,000	+2.00%	979.36K	aa.aa	14/08
Doosan Heavy Ind. & Const.	82,600	85,700	81,000	+2.10%	2.12M	aa.aa	14/08
Hanmi Semicon	229,000	240,000	223,500	+1.33%	558.45K	aa.aa	14/08
Meritz Financi	116,700	117,700	114,700	-1.60%	324.84K	aa.aa	14/08
Hyundai-Rotem	146,900	148,600	144,200	-0.47%	269.78K	aa.aa	14/08
Samsung SDS Co Ltd	243,500	244,500	231,500	+2.74%	287.1K	aa.aa	14/08
POSCO Future M	170,500	171,400	163,100	+2.77%	244.91K	aa.aa	14/08
Kakao	40,000	41,400	39,500	-0.25%	2.1M	aa.aa	14/08
Celltrion	201,000	203,500	198,900	-0.50%	341.45K	aa.aa	14/08
Samsung Biologics	1,548,000	1,574,000	1,546,000	-1.02%	29.92K	aa.aa	14/08
Hyundai Electric & Energy	803,000	804,000	770,000	+2.29%	93.55K	aa.aa	14/08
Woori Financial	33,700	33,750	33,050	+1.20%	1.29M	aa.aa	14/08
HYBE	179,400	181,900	176,200	+1.70%	183.63K	aa.aa	14/08
Krafton	238,000	239,000	234,000	+1.49%	94.62K	aa.aa	14/08
Hyundai Heavy Industries	510,000	517,000	500,000	+2.82%	217.72K	aa.aa	14/08
SK Square	1,154,000	1,183,000	1,130,000	+3.31%	658.92K	aa.aa	14/08
LG Energy Solution	369,500	371,500	358,500	+1.09%	243.46K	aa.aa	14/08
Samsung Epis Holdings	433,500	433,500	391,500	+7.57%	74.4K	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
AstraZeneca	11,460.0	-2.12%	3.96M
Aviva	726.60	+1.82%	13.14M
GSK plc	1,817.50	-2.10%	14.89M
HSBC	1,527.80	+0.13%	41.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	1,817.50	+75.38%	3,187.53
A Aa Aaaa A Aa Aaa	1,817.50	+75.38%	3,187.53
Aaaa Aa	522.90	+37.01%	716.43
Aaaa Aa Aaa A	522.90	+37.01%	716.43
Aaaa Aaaaaaaaa	2,609.00	+30.67%	3,409.18
Aa Aaaaaaaaa Aaaaaa	2,609.00	+30.67%	3,409.18
Aaa Aa Aaaaa Aaa	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaa	1,817.50	+75.38%	3,187.53
A Aa Aaaa A Aa Aaa	1,817.50	+75.38%	3,187.53
Aaaa Aa	522.90	+37.01%	716.43
Aaaa Aa Aaa A	522.90	+37.01%	716.43
Aaaa Aaaaaaaaa	2,609.00	+30.67%	3,409.18
Aa Aaaaaaaaa Aaaaaa	2,609.00	+30.67%	3,409.18
Aaa Aa Aaaaa Aaa	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50) Live

KOSPI 50 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks