KOSPI 50 (KS50) Live

Seoul

Currency in KRW

8,444.35

-45.42(-0.53%)

Real-time Data·04:09:20

Day's Range

8,307.07

8,545.05

52 wk Range

3,068.32

11,827.47

KOSPI 50 Constituents List

Explore the full list of KOSPI 50 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 50 component stock alongside its latest price, daily high, low and change. Use this KOSPI 50 stocks list to monitor how individual shares are contributing to overall KS50 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	204,500	210,500	204,000	0.00%	339.36K	aa.aa	03:48:49
Samsung Electro-Mechanics	1,364,000	1,403,000	1,348,000	-2.85%	252.02K	aa.aa	03:40:16
Hanwha Aerospace	1,053,000	1,063,000	1,035,000	+0.57%	55.19K	aa.aa	03:49:17
HMM	20,900	21,100	20,700	+0.24%	408.11K	aa.aa	03:31:50
Samsung Heavy Industries	21,300	21,800	21,050	-1.39%	1.03M	aa.aa	03:48:54
Samsung Fire Marine Insur	643,000	652,000	636,000	+0.31%	35.63K	aa.aa	03:11:05
Hana Financial	133,700	135,700	133,000	-0.22%	244.27K	aa.aa	03:28:56
Hyundai Glovis	201,000	207,500	201,000	-0.74%	77.55K	aa.aa	03:37:07
Korea Zinc Inc	1,198,000	1,217,000	1,197,000	-2.36%	5.69K	aa.aa	03:31:09
Hyundai Mobis	412,500	420,000	410,500	-1.20%	117.91K	aa.aa	03:40:08
Hyundai Motor	383,000	392,000	381,500	-1.29%	197.39K	aa.aa	03:48:57
SK Innovation	151,600	164,700	150,700	-1.24%	1.98M	aa.aa	03:48:50
KB Financial Group	172,500	174,700	171,100	+0.29%	434.68K	aa.aa	03:48:50
LG Chemicals	285,000	298,000	280,500	0.00%	173.77K	aa.aa	03:37:17
Samsung Life	303,000	311,500	300,500	-0.16%	144.8K	aa.aa	03:43:11
SK Hynix	1,855,000	1,890,000	1,811,000	-0.05%	1.67M	aa.aa	03:48:45
Samsung Electronics Co	266,500	270,500	263,500	-1.11%	6.73M	aa.aa	03:48:38
Hanwha Ocean	85,300	87,400	84,400	-3.18%	435.03K	aa.aa	03:48:27
Mirae Asset Daewoo	34,100	34,600	33,800	-2.71%	533.87K	aa.aa	03:44:48
Samsung SDI	558,000	574,000	553,000	-2.79%	188.94K	aa.aa	03:32:53
Shinhan Financial Group	109,900	112,100	109,400	-0.63%	387.64K	aa.aa	03:49:02
Kia Corp	125,700	127,400	125,300	-0.87%	278.9K	aa.aa	03:49:03
SK Telecom	89,900	90,900	89,200	-1.53%	413.06K	aa.aa	03:48:53
Samsung C&T	366,000	379,500	361,000	-2.66%	142.3K	aa.aa	03:48:48
KT&G Corp	168,300	169,800	167,400	-0.06%	76.21K	aa.aa	03:49:03
Naver Corp	206,000	210,000	205,500	-1.90%	279.95K	aa.aa	03:45:48
KT Corporation	52,600	53,700	52,400	-0.94%	141.91K	aa.aa	03:37:12
LG Corp	116,700	120,900	116,000	-2.02%	153.76K	aa.aa	03:48:53
SK Holdings	597,000	615,000	584,000	-0.83%	72.08K	aa.aa	03:32:04
Kepco	32,550	33,250	32,450	-3.56%	626.99K	aa.aa	03:48:55
POSCO Holdings	332,000	342,000	331,500	-1.48%	111.86K	aa.aa	03:48:49
HD Korea Shipbuilding & Offshore Engineering	349,000	364,000	347,000	-1.97%	59.86K	aa.aa	03:33:42
Industrial Bank Of Korea	20,400	20,750	20,350	-0.97%	342.41K	aa.aa	03:49:02
Doosan Heavy Ind. & Const.	88,800	90,700	87,800	-3.16%	1.42M	aa.aa	03:48:53
Hanmi Semicon	255,000	255,000	244,000	+1.80%	370.57K	aa.aa	03:49:03
Meritz Financi	125,300	127,300	123,200	+0.24%	78.14K	aa.aa	03:17:22
Hyundai-Rotem	121,100	124,800	120,300	-3.97%	190.44K	aa.aa	03:33:59
Samsung SDS Co Ltd	222,000	224,500	219,500	-1.11%	96.51K	aa.aa	03:48:21
POSCO Future M	188,500	197,300	186,600	-1.87%	193.1K	aa.aa	03:32:54
Kakao	34,575	35,000	34,500	-1.36%	635.24K	aa.aa	03:24:38
Celltrion	180,700	183,500	180,100	-1.31%	198.92K	aa.aa	03:44:24
Samsung Biologics	1,426,000	1,444,000	1,415,000	-1.79%	18.03K	aa.aa	03:48:49
Hyundai Electric & Energy	733,000	750,000	722,000	-2.40%	43.27K	aa.aa	03:46:04
Woori Financial	33,650	34,250	33,400	+0.45%	1.1M	aa.aa	03:36:37
HYBE	169,700	174,800	169,200	-2.58%	94.21K	aa.aa	03:48:47
Krafton	205,500	210,500	205,000	-1.67%	28.65K	aa.aa	03:46:16
Hyundai Heavy Industries	472,500	477,000	452,500	+1.94%	211.56K	aa.aa	03:44:24
SK Square	1,126,500	1,159,000	1,095,000	-1.01%	227.15K	aa.aa	03:39:54
LG Energy Solution	357,500	374,000	357,000	-3.64%	155.13K	aa.aa	03:48:52
Samsung Epis Holdings	340,500	349,000	338,000	-2.16%	20.23K	aa.aa	03:36:47

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

Euro Stoxx 50

6,311.75

-101.42

-1.58%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

64,727.00

-415.78

-0.64%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,658.00

-3.8

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,650.0	-1.90%	3.25M
BP	557.10	+1.27%	66.85M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
Shell	3,504.0	+0.10%	6.97M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,445.80	-2.38%	12.84M
BP	557.10	+1.27%	66.85M
AstraZeneca	11,650.0	-1.90%	3.25M
Glencore	625.40	-0.57%	31.25M
Tullow Oil	23.25	+9.41%	23.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	290.30	+39.34%	404.50
Aaa Aa Aaa Aaa	290.30	+39.34%	404.50
Aaaaaaaaaa Aa	2,443.00	+34.92%	3,296.10
A Aaaaa Aa	2,443.00	+34.92%	3,296.10
Aaa A A Aa Aaaa Aaaa	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaaa Aaaaa	1,598.0	+33.68%	2,136.2
Aaaaaa Aaa Aaaaaa	557.10	+30.36%	726.24

Name	Last	Upside	Fair Value
Aaaaaa	290.30	+39.34%	404.50
Aaa Aa Aaa Aaa	290.30	+39.34%	404.50
Aaaaaaaaaa Aa	2,443.00	+34.92%	3,296.10
A Aaaaa Aa	2,443.00	+34.92%	3,296.10
Aaa A A Aa Aaaa Aaaa	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaaa Aaaaa	1,598.0	+33.68%	2,136.2
Aaaaaa Aaa Aaaaaa	557.10	+30.36%	726.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50) Live

KOSPI 50 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Hanwha Ocean

Mirae Asset Daewoo

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks