KOSPI 50 (KS50) Live

Seoul

Currency in KRW

6,693.41

+255.70(+3.97%)

Closed·07:29:59

Day's Range

6,555.46

6,811.43

52 wk Range

3,739.25

11,827.47

KOSPI 50 Constituents List

Explore the full list of KOSPI 50 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 50 component stock alongside its latest price, daily high, low and change. Use this KOSPI 50 stocks list to monitor how individual shares are contributing to overall KS50 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	165,100	167,300	163,100	+1.04%	554.24K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,168,000	1,215,000	1,155,000	+1.13%	573.15K	aa.aa	07:29:59
Hanwha Aerospace	814,000	819,000	785,000	+1.88%	164.94K	aa.aa	07:29:59
HMM	23,400	23,750	22,900	-0.21%	1.29M	aa.aa	07:29:59
Samsung Heavy Industries	17,680	17,840	17,170	+2.08%	2.57M	aa.aa	07:29:59
Samsung Fire Marine Insurance	601,000	623,000	595,000	-0.17%	72.91K	aa.aa	07:29:59
Hana Financial	121,800	124,800	120,100	0.00%	689.62K	aa.aa	07:29:59
Hyundai Glovis	183,300	185,300	181,000	-0.05%	91.58K	aa.aa	07:29:59
Korea Zinc Inc	913,000	930,000	905,000	-0.33%	8.74K	aa.aa	07:29:59
Hyundai Mobis	346,000	351,000	340,000	-0.57%	278.03K	aa.aa	07:29:59
Hyundai Motor	309,500	315,000	303,000	-0.16%	367.54K	aa.aa	07:29:59
SK Innovation	154,300	156,900	143,000	+4.19%	854.65K	aa.aa	07:29:59
KB Financial Group	160,600	164,500	159,000	-0.19%	772.92K	aa.aa	07:29:59
LG Chem	255,500	259,000	249,500	+1.19%	278.81K	aa.aa	07:29:59
Samsung Life	245,000	245,500	238,000	+3.38%	185.11K	aa.aa	07:29:59
SK Hynix	1,294,000	1,329,000	1,254,000	+5.81%	3.98M	aa.aa	07:29:59
Samsung Electronics	223,500	228,000	217,000	+5.67%	16.09M	aa.aa	07:29:59
Hanwha Ocean	59,400	60,200	57,900	+0.85%	779.39K	aa.aa	07:29:59
MiraeAsstSecsKR	25,900	26,650	25,400	+4.02%	1.18M	aa.aa	07:29:59
Samsung SDI	554,000	574,000	547,000	-0.36%	526.81K	aa.aa	07:29:59
Shinhan Financial Group	91,700	92,500	90,300	-0.11%	566.55K	aa.aa	07:29:59
Kia Corp	110,500	113,100	108,700	-1.69%	745.2K	aa.aa	07:29:59
SK Telecom	77,300	78,500	76,400	0.00%	677.79K	aa.aa	07:29:59
Samsung C&T	290,000	293,500	275,000	+5.45%	346.83K	aa.aa	07:29:59
KT&G Corp	194,000	196,400	193,500	0.00%	191.43K	aa.aa	07:29:59
Naver Corp	179,500	180,700	177,700	+0.84%	317.73K	aa.aa	07:29:59
KT Corporation	49,100	51,000	49,050	-2.96%	365.43K	aa.aa	07:29:59
LG Corp	102,700	104,200	100,000	-0.10%	229.26K	aa.aa	07:29:59
SK Inc	482,000	493,500	436,500	+12.62%	235.27K	aa.aa	07:29:59
Kepco	28,850	29,350	28,350	+2.30%	1.27M	aa.aa	07:29:59
POSCO Holdings	301,000	307,000	297,000	-0.33%	160.5K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	260,000	263,500	252,000	+2.16%	215.39K	aa.aa	07:29:59
Industrial Bank Of Korea	19,910	20,100	19,790	-0.45%	778.82K	aa.aa	07:29:59
Doosan Enerbility	63,500	64,800	62,600	+1.11%	1.55M	aa.aa	07:29:59
Hanmi Semicon	203,000	207,000	197,700	+1.55%	504.43K	aa.aa	07:29:59
Meritz Financial	130,500	131,600	128,300	+0.93%	164.43K	aa.aa	07:29:59
Hyundai-Rotem	88,600	89,700	85,400	+1.96%	562.8K	aa.aa	07:29:59
Samsung SDS Co Ltd	201,500	202,500	196,700	+1.36%	110.76K	aa.aa	07:29:59
POSCO Future M	180,800	183,500	177,400	+1.46%	248.87K	aa.aa	07:29:59
Kakao	30,950	31,850	30,750	-1.90%	1.21M	aa.aa	07:29:59
Celltrion	197,600	203,500	196,800	+0.10%	591.73K	aa.aa	07:29:59
Samsung Biologics	1,417,000	1,449,000	1,384,000	+1.87%	81.13K	aa.aa	07:29:59
HD Hyundai Electric Co	499,000	506,500	485,500	+2.36%	98.09K	aa.aa	07:29:59
Woori Financial	31,500	32,100	31,300	-0.94%	1.55M	aa.aa	07:29:59
HYBE	182,900	185,400	180,000	-0.92%	196.87K	aa.aa	07:29:59
Krafton	194,500	197,700	192,600	-1.12%	43.17K	aa.aa	07:29:59
Hyundai Heavy Industries	320,000	322,000	309,000	+0.63%	323.51K	aa.aa	07:29:59
SK Square	779,000	799,000	758,000	+5.13%	656.4K	aa.aa	07:29:59
LG Energy Solution	411,500	420,000	404,500	-0.60%	326.56K	aa.aa	07:29:59
Samsung Epis Holdings	335,000	350,500	331,500	+1.82%	27.8K	aa.aa	07:29:59

FTSE 100

10,743.31

+10.31

+0.10%

DAX

25,486.59

+182.17

+0.72%

Euro Stoxx 50

6,169.35

+47.69

+0.78%

S&P 500

7,712.57

+21.84

+0.28%

Nikkei 225

64,696.00

+620.58

+0.97%

Dow Jones

52,495.88

+529.85

+1.02%

FTSE 100 Futures

10,778.70

+11.7

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Ashtead Technology Holdings	608.00	+14.72%	12.98M
Barclays	417.85	-0.24%	18.65M
London Stock Exchange	8,748.0	+0.05%	479.75K
Shell	3,924.0	+0.62%	963.05K
AstraZeneca	12,630.0	+0.10%	256.78K
HSBC	1,390.00	+0.35%	2.28M
BP	617.80	+1.98%	5.00M

Name	Last	Chg. %	Vol.
Scancell	95.00	+921.51%	19.97K
National Bank of Greece	16.085	+479.22%	1.40K
Investor B	415.20	+119.36%	77.63K
ALK-Abello	242.00	+61.93%	30.95K
GS Chain	0.20	+50.00%	1.46M
Mandatum Oyj	5.80	+48.72%	20.83K
BW LPG	231.40	+47.11%	2.87K

Name	Last	Chg. %	Vol.
Wirecard	0.0102	-98.51%	20.00
Barco	6.265	-72.63%	363.00
Citycon	2.95	-60.24%	220.00
Stellantis NV	3.83	-53.24%	3.32M
Aryzta	40.65	-51.26%	19.00
Octopus Titan VCT	10.00	-51.22%	62.46K
SIG Group	13.81	-43.90%	1.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,314.40	-0.62%	1.17M
Barclays	417.85	-0.24%	18.65M
Gulf Keystone	208.00	+1.96%	387.42K
IQE	40.15	+2.03%	3.92M
Lloyds Banking	102.20	+0.29%	19.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	411.70	+42.81%	586.39
Aaaa Aa Aa	411.70	+42.81%	586.39
Aaaa	314.70	+40.21%	439.53
Aaaa Aaaa	314.70	+40.21%	439.53
Aaaaaaaaa Aaa Aaa Aa	532.80	+36.31%	724.88
A Aaaaa Aaaaaaa	532.80	+36.31%	724.88
Aaa A Aaaa	2,841.00	+32.41%	3,759.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa	411.70	+42.81%	586.39
Aaaa Aa Aa	411.70	+42.81%	586.39
Aaaa	314.70	+40.21%	439.53
Aaaa Aaaa	314.70	+40.21%	439.53
Aaaaaaaaa Aaa Aaa Aa	532.80	+36.31%	724.88
A Aaaaa Aaaaaaa	532.80	+36.31%	724.88
Aaa A Aaaa	2,841.00	+32.41%	3,759.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50) Live

KOSPI 50 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks