KOSPI 50 (KS50) Live

Seoul

Currency in KRW

8,222.75

-40.87(-0.49%)

Closed·07:29:59

Day's Range

8,199.54

8,400.09

52 wk Range

3,304.99

11,827.47

KOSPI 50 Constituents List

Explore the full list of KOSPI 50 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 50 component stock alongside its latest price, daily high, low and change. Use this KOSPI 50 stocks list to monitor how individual shares are contributing to overall KS50 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	212,500	221,000	212,000	-0.47%	660.77K	aa.aa	07:29:59
Samsung Electro-Mechanics	1,513,000	1,579,000	1,508,000	-0.98%	425.8K	aa.aa	07:29:59
Hanwha Aerospace	1,007,000	1,028,000	1,001,000	-0.49%	81.16K	aa.aa	07:29:59
HMM	20,850	21,100	20,750	-0.71%	629.93K	aa.aa	07:29:59
Samsung Heavy Industries	19,700	20,200	19,650	+1.91%	3.27M	aa.aa	07:29:59
Samsung Fire Marine Insurance	633,000	660,000	626,000	-3.06%	53.94K	aa.aa	07:29:59
Hana Financial	130,000	135,700	128,600	-3.92%	756.82K	aa.aa	07:29:59
Hyundai Glovis	196,800	199,200	196,000	-0.35%	135.49K	aa.aa	07:29:59
Korea Zinc Inc	1,070,000	1,083,000	1,058,000	+0.56%	15.29K	aa.aa	07:29:59
Hyundai Mobis	367,000	373,500	363,000	0.00%	193.31K	aa.aa	07:29:59
Hyundai Motor	345,000	353,500	344,500	-1.43%	437.67K	aa.aa	07:29:59
SK Innovation	148,800	151,500	146,000	+1.99%	495.63K	aa.aa	07:29:59
KB Financial Group	168,800	173,600	167,800	-2.71%	1.04M	aa.aa	07:29:59
LG Chemicals	251,000	256,000	247,000	+0.40%	151.01K	aa.aa	07:29:59
Samsung Life	282,000	293,500	279,000	-2.93%	257.25K	aa.aa	07:29:59
SK Hynix	1,776,000	1,824,000	1,773,000	+0.62%	2.92M	aa.aa	07:29:59
Samsung Electronics	268,500	276,000	267,500	-1.47%	15.23M	aa.aa	07:29:59
Hanwha Ocean	78,800	80,800	78,400	+0.25%	655.41K	aa.aa	07:29:59
MiraeAsstSecsKR	30,950	31,550	30,900	-0.64%	714.98K	aa.aa	07:29:59
Samsung SDI	515,000	525,000	510,000	+0.78%	202.97K	aa.aa	07:29:59
Shinhan Financial Group	106,100	110,800	105,500	-3.98%	1.05M	aa.aa	07:29:59
Kia Corp	112,800	116,900	112,800	-2.76%	864.84K	aa.aa	07:29:59
SK Telecom	85,600	87,500	85,500	-0.70%	455.02K	aa.aa	07:29:59
Samsung C&T	341,500	353,500	340,000	-1.01%	253.78K	aa.aa	07:29:59
KT&G Corp	176,200	179,700	175,700	-0.56%	259.97K	aa.aa	07:29:59
Naver Corp	193,700	196,500	192,800	-0.56%	374.5K	aa.aa	07:29:59
KT Corporation	52,300	52,900	51,800	-1.13%	256.75K	aa.aa	07:29:59
LG Corp	110,800	113,400	109,900	-0.54%	192.53K	aa.aa	07:29:59
SK Inc	588,000	599,000	582,000	+0.34%	130.6K	aa.aa	07:29:59
Kepco	29,950	30,450	29,950	-0.50%	811.92K	aa.aa	07:29:59
POSCO Holdings	306,000	310,000	304,500	+0.66%	164.47K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	323,500	331,000	322,000	0.00%	187.03K	aa.aa	07:29:59
Industrial Bank Of Korea	20,200	20,600	20,150	-2.42%	1.04M	aa.aa	07:29:59
Doosan Enerbility	81,600	82,200	80,300	+2.38%	1.41M	aa.aa	07:29:59
Hanmi Semicon	256,500	256,500	247,000	+1.79%	420.79K	aa.aa	07:29:59
Meritz Financial	126,300	133,800	126,000	-4.82%	143.16K	aa.aa	07:29:59
Hyundai-Rotem	111,600	116,400	111,300	-0.62%	456.04K	aa.aa	07:29:59
Samsung SDS Co Ltd	219,000	222,000	217,000	+1.15%	119.26K	aa.aa	07:29:59
POSCO Future M	178,800	182,400	177,200	+1.94%	191.22K	aa.aa	07:29:59
Kakao	33,550	34,100	33,450	-0.45%	824.5K	aa.aa	07:29:59
Celltrion	177,700	179,900	177,700	-0.67%	335.75K	aa.aa	07:29:59
Samsung Biologics	1,391,000	1,405,000	1,366,000	+0.43%	48.33K	aa.aa	07:29:59
HD Hyundai Electric Co	662,000	693,000	658,000	-2.79%	307.24K	aa.aa	07:29:59
Woori Financial	34,900	36,200	34,500	-4.12%	2.84M	aa.aa	07:29:59
HYBE	156,600	160,400	155,800	-1.32%	111.83K	aa.aa	07:29:59
Krafton	194,900	200,500	194,300	-1.91%	111.73K	aa.aa	07:29:59
Hyundai Heavy Industries	433,500	444,500	430,500	+1.05%	160.36K	aa.aa	07:29:59
SK Square	1,139,000	1,163,000	1,119,000	+1.88%	432.73K	aa.aa	07:29:59
LG Energy Solution	357,000	357,500	351,500	+1.28%	185.04K	aa.aa	07:29:59
Samsung Epis Holdings	346,000	355,500	336,500	+1.91%	45.18K	aa.aa	07:29:59

FTSE 100

10,686.94

+50.23

+0.47%

DAX

25,422.27

+46.98

+0.19%

Euro Stoxx 50

6,329.35

+9.09

+0.14%

S&P 500

7,670.84

-12.85

-0.17%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Dow Jones

51,349.92

-131.59

-0.26%

FTSE 100 Futures

10,741.30

+63.8

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,516.60	+0.44%	2.74M
AstraZeneca	12,382.0	-0.37%	216.91K
Shell	3,549.0	-1.25%	700.08K
National Grid	1,150.70	+2.47%	1.89M
Glencore	552.40	+0.11%	3.75M
Rio Tinto PLC	7,166.0	+1.34%	258.37K
Rolls-Royce Holdings	1,490.40	+0.62%	1.15M

Name	Last	Chg. %	Vol.
Trane Technologies	450.32	+410.74%	0.00
Investor B	410.85	+117.06%	19.51K
Ethernity Networks	0.0026	+68.75%	1.66B
Mandatum Oyj	6.15	+57.69%	1.81K
Piraeus Bank	10.900	+56.83%	50.00
BW LPG	239.30	+52.13%	998.00
Forgent	0.0150	+30.43%	1.49B

Name	Last	Chg. %	Vol.
Barco	7.285	-68.17%	129.00
Aryzta	37.35	-55.22%	515.00
Stellantis NV	3.94	-51.89%	2.45M
Tullow Oil	10.12	-48.10%	70.36M
SIG Group	13.71	-44.27%	3.32K
Campari	6.15	-39.23%	153.08K
Allfunds Group	9.37	-37.28%	203.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,490.40	+0.62%	1.15M
BP	540.70	-1.82%	2.76M
AstraZeneca	12,382.0	-0.37%	216.91K
Medpal AI	7.55	0.00%	6.40M
Tullow Oil	10.12	-48.10%	70.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	300.20	+46.86%	440.00
Aaaaaaaaaa	300.20	+46.86%	440.00
Aaa Aaaaa	418.30	+42.61%	597.96
Aaaaaaaaaaaaaa Aa A	418.30	+42.61%	597.96
Aaaa Aaaaaaaaaa	2,461.0	+41.92%	3,482.7
Aaaa Aaaaaaaaaaa	452.30	+39.76%	632.69
Aaaaaaaa Aaaaaaaaaa	452.30	+39.76%	632.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	300.20	+46.86%	440.00
Aaaaaaaaaa	300.20	+46.86%	440.00
Aaa Aaaaa	418.30	+42.61%	597.96
Aaaaaaaaaaaaaa Aa A	418.30	+42.61%	597.96
Aaaa Aaaaaaaaaa	2,461.0	+41.92%	3,482.7
Aaaa Aaaaaaaaaaa	452.30	+39.76%	632.69
Aaaaaaaa Aaaaaaaaaa	452.30	+39.76%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50) Live

KOSPI 50 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks