KOSPI 50 (KS50) Live

Seoul

Currency in KRW

6,127.20

+271.36(+4.63%)

Closed·06:29:59

Day's Range

6,048.42

6,219.95

52 wk Range

3,800.92

11,827.47

KOSPI 50 Constituents List

Explore the full list of KOSPI 50 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 50 component stock alongside its latest price, daily high, low and change. Use this KOSPI 50 stocks list to monitor how individual shares are contributing to overall KS50 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	140,000	144,400	136,700	+3.93%	592.52K	aa.aa	06:29:59
Samsung Electro-Mechanics	882,000	918,000	862,000	+4.63%	656.33K	aa.aa	06:29:59
Hanwha Aerospace	659,000	676,000	641,000	+3.13%	151.84K	aa.aa	06:29:59
HMM	20,350	21,600	20,200	-1.45%	1.76M	aa.aa	06:29:59
Samsung Heavy Industries	16,450	16,450	15,450	+7.38%	4.93M	aa.aa	06:29:59
Samsung Fire Marine Insurance	599,000	626,000	594,000	-1.16%	149.13K	aa.aa	06:29:59
Hana Financial	118,400	121,700	117,700	+2.07%	652.86K	aa.aa	06:29:59
Hyundai Glovis	199,000	199,000	193,500	+5.12%	129.61K	aa.aa	06:29:59
Korea Zinc Inc	967,000	1,009,000	944,000	+3.42%	14.22K	aa.aa	06:29:59
Hyundai Mobis	351,500	362,500	346,500	+5.87%	175.88K	aa.aa	06:29:59
Hyundai Motor	275,000	286,000	272,000	+1.29%	360.8K	aa.aa	06:29:59
SK Innovation	109,700	111,200	107,600	+2.81%	427.81K	aa.aa	06:29:59
KB Financial Group	152,700	158,300	152,100	+1.19%	676.91K	aa.aa	06:29:59
LG Chem	238,000	241,000	224,500	+8.18%	261.82K	aa.aa	06:29:59
Samsung Life	244,500	254,000	239,500	+3.16%	202.33K	aa.aa	06:29:59
SK Hynix	1,212,000	1,242,000	1,190,000	+6.69%	3.29M	aa.aa	06:29:59
Samsung Electronics	198,900	201,500	196,400	+4.74%	14.57M	aa.aa	06:29:59
Hanwha Ocean	48,100	48,200	46,500	+5.60%	866.39K	aa.aa	06:29:59
MiraeAsstSecsKR	21,750	22,450	21,450	+3.57%	814.99K	aa.aa	06:29:59
Samsung SDI	456,000	458,000	433,000	+9.88%	733.28K	aa.aa	06:29:59
Shinhan Financial Group	85,500	89,000	85,100	-0.35%	1.02M	aa.aa	06:29:59
Kia Corp	96,100	100,100	95,200	-0.93%	1.28M	aa.aa	06:29:59
SK Telecom	81,500	83,000	79,700	+5.30%	1.42M	aa.aa	06:29:59
Samsung C&T	279,000	284,000	275,000	+3.53%	287.51K	aa.aa	06:29:59
KT&G Corp	175,700	185,400	174,000	-3.67%	462.66K	aa.aa	06:29:59
Naver Corp	193,000	197,300	190,500	+3.15%	1.16M	aa.aa	06:29:59
KT Corporation	51,000	53,200	50,000	-2.30%	621.2K	aa.aa	06:29:59
LG Corp	91,100	93,600	89,900	+1.56%	101.92K	aa.aa	06:29:59
SK Inc	480,000	487,000	469,000	+7.14%	122.11K	aa.aa	06:29:59
Kepco	30,600	31,250	29,500	+2.34%	1.96M	aa.aa	06:29:59
POSCO Holdings	271,000	273,000	266,000	+4.63%	183.44K	aa.aa	06:29:59
HD Korea Shipbuilding & Offshore Engineering	245,000	247,500	233,500	+4.03%	227.45K	aa.aa	06:29:59
Industrial Bank Of Korea	19,070	19,420	19,020	+0.26%	497.51K	aa.aa	06:29:59
Doosan Enerbility	46,950	47,775	45,300	+8.30%	3.06M	aa.aa	06:29:59
Hanmi Semicon	173,400	174,400	167,500	+7.90%	510.37K	aa.aa	06:29:59
Meritz Financial	128,500	132,500	127,300	0.00%	201.33K	aa.aa	06:29:59
Hyundai-Rotem	73,100	74,000	71,200	+4.73%	202.34K	aa.aa	06:29:59
Samsung SDS Co Ltd	232,500	239,000	222,000	+7.39%	369.9K	aa.aa	06:29:59
POSCO Future M	169,000	170,000	158,400	+9.95%	349.44K	aa.aa	06:29:59
Kakao	32,050	33,300	31,700	-0.16%	1.96M	aa.aa	06:29:59
Celltrion	203,000	213,000	202,000	-3.33%	845.97K	aa.aa	06:29:59
Samsung Biologics	1,468,000	1,537,000	1,462,000	-2.78%	67.45K	aa.aa	06:29:59
HD Hyundai Electric Co	394,000	397,500	375,500	+10.67%	267.91K	aa.aa	06:29:59
Woori Financial	31,050	32,150	30,850	+0.49%	1.75M	aa.aa	06:29:59
HYBE	143,400	147,900	140,100	+0.14%	216.85K	aa.aa	06:29:59
Krafton	216,500	221,000	214,000	-0.46%	79.68K	aa.aa	06:29:59
Hyundai Heavy Industries	267,500	271,500	254,500	+3.88%	344.94K	aa.aa	06:29:59
SK Square	760,000	795,000	741,000	+5.26%	603.89K	aa.aa	06:29:59
LG Energy Solution	330,500	334,500	325,500	+3.93%	336.52K	aa.aa	06:29:59
Samsung Epis Holdings	340,000	356,500	337,500	-2.02%	55.49K	aa.aa	06:29:59

FTSE 100

10,790.85

+7.98

+0.07%

DAX

26,500.28

+234.72

+0.89%

Euro Stoxx 50

6,351.60

+61.15

+0.97%

S&P 500

7,515.16

-34.67

-0.46%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Dow Jones

52,272.75

-117.00

-0.22%

FTSE 100 Futures

10,808.80

+9.3

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,600.0	-2.73%	5.90M
BP	542.37	-2.57%	36.01M
HSBC	1,349.20	+0.90%	13.39M
Rio Tinto PLC	6,338.0	-1.22%	2.55M
National Grid	1,252.00	-0.32%	9.35M
AstraZeneca	14,004.0	-0.44%	792.16K
Relx	2,983.00	+0.30%	3.35M

Name	Last	Chg. %	Vol.
Trane Technologies	423.79	+380.65%	33.00
Investor B	431.80	+128.13%	87.16K
ALK-Abello	244.00	+63.27%	13.51K
Mandatum Oyj	5.86	+50.26%	63.94K
Marley Spoon	0.04	+33.33%	299.00
Synergia Energy	0.0080	+33.33%	23.34M
Blue Star	5.0000	+33.33%	254.78K

Name	Last	Chg. %	Vol.
Wirecard	0.0041	-99.40%	245.00
Barco	6.275	-72.59%	55.00
Citycon	3.00	-59.57%	320.00
Stellantis NV	3.92	-52.14%	13.90M
Aryzta	42.35	-49.22%	1.61K
Nostrum Oil & Gas	0.30	-40.00%	124.59K
SIG Group	15.11	-38.58%	10.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,341.40	+1.58%	5.48M
Lloyds Banking	97.90	-0.06%	45.63M
Hochschild	491.60	-4.17%	851.48K
IAG	455.70	+1.11%	12.89M
Barclays	433.55	+0.91%	13.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	542.37	+42.54%	776.72
Aaaaaaaaaaaaaa Aaa	542.37	+42.54%	776.72
Aaaaaaaaaaa	1,946.00	+36.64%	2,667.15
Aaaaaaaaaaaaaaaaaa	1,946.00	+36.64%	2,667.15
Aaaaaaaaaa Aaaaaa	568.60	+35.21%	773.16
Aa Aaaa	568.60	+35.21%	773.16
Aaaaa Aaaaaaaaaaaaaa	1,934.00	+34.24%	2,588.74

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	542.37	+42.54%	776.72
Aaaaaaaaaaaaaa Aaa	542.37	+42.54%	776.72
Aaaaaaaaaaa	1,946.00	+36.64%	2,667.15
Aaaaaaaaaaaaaaaaaa	1,946.00	+36.64%	2,667.15
Aaaaaaaaaa Aaaaaa	568.60	+35.21%	773.16
Aa Aaaa	568.60	+35.21%	773.16
Aaaaa Aaaaaaaaaaaaaa	1,934.00	+34.24%	2,588.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 50 (KS50) Live

KOSPI 50 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chem

Samsung Life

SK Hynix

Samsung Electronics

Hanwha Ocean

MiraeAsstSecsKR

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Inc

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

Hanmi Semicon

Meritz Financial

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

HD Hyundai Electric Co

Woori Financial

HYBE

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks