Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41,698.28 +46.67    +0.11%
13:29:49 - Closed. Currency in PKR ( Disclaimer )
  • Volume: -
  • Open: 41,651.61
  • Day's Range: 41,550.70 - 41,747.57
Type:  Index
Market:  Pakistan
# Constituents:  100
Karachi 100 41,698.28 +46.67 +0.11%

Karachi 100 Constituents

 
Real-time streaming quotes of the Karachi 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan490.00490.00480.01-3.13-0.63%4.35K11:28:59 
 Adamjee Insurance Company27.7528.1127.75-0.80-2.80%104.00K11:29:58 
 AGP71.5371.9070.00+1.27+1.81%0.03K11:24:59 
 Air Link Communication27.4927.4926.78+0.19+0.70%105.00K11:28:12 
 Allied Bank63.7563.8063.750.000.00%6.00K10:53:56 
 Archroma Pakistan530.00534.10525.03-6.38-1.19%7.30K11:22:18 
 Askari Bank21.1021.2320.85-0.12-0.57%149.50K11:29:19 
 Atlas Honda325.00326.00325.000.000.00%008/12 
 Attock Petroleum306.00316.00304.50+1.98+0.65%70.66K11:29:58 
 Attock Refinery159.01159.97157.40+0.68+0.43%367.36K11:29:53 
 Avanceon75.9076.2575.40+0.17+0.22%291.64K11:29:59 
 Bank Al-Habib58.0058.0756.05+0.34+0.59%222.63K11:21:25 
 Bank Alfalah32.8032.8932.27+0.38+1.17%359.77K11:29:11 
 Bank of Punjab5.175.225.14-0.04-0.77%2.12M11:29:21 
 Bannu Woollen Mills26.2526.2524.50+0.00+0.00%008/12 
 Century Paper & Board Mills58.7558.7556.90+1.82+3.20%12.00K11:22:20 
 Cherat Cement Company103.21103.91102.01+0.87+0.85%135.79K12:06:13 
 Cinergyco PK4.404.484.36-0.02-0.45%3.73M11:29:45 
 Colgate-Palmolive Pakistan1,990.01,990.01,975.0+10.0+0.51%0.08K11:21:42 
 D G Khan Cement Company48.5048.8048.00+0.02+0.04%421.34K11:29:50 
 Dawood Hercules Corporation97.3996.5096.50-0.01-0.01%1.00K11:03:06 
 Dolmen City REIT13.5013.5813.30-0.06-0.44%81.50K11:28:50 
 EFU General Insurance97.0097.0097.00+1.93+2.03%0.50K11:23:47 
 Engro Corporation262.01265.34261.14-0.92-0.35%256.01K12:05:16 
 Engro Fertilizers81.4882.3081.10-0.05-0.06%725.15K11:29:46 
 Engro Foods70.1470.1469.15+0.05+0.07%2.33K11:10:19 
 Engro Polymer & Chemicals49.2949.8549.12-0.25-0.50%649.64K12:14:57 
 Fatima Fertilizer Company35.0035.0034.890.000.00%38.52K11:29:19 
 Fauji Cement Company12.4512.7012.35-0.23-1.81%917.00K11:29:58 
 Fauji Fertilizer Bin Qasim16.1016.4715.95-0.27-1.65%3.25M12:13:42 
 Fauji Fertilizer Company102.50102.98101.90+0.21+0.21%1.13M11:29:30 
 Faysal Bank26.7326.9926.50+0.02+0.07%264.63K12:09:18 
 First Habib Modaraba8.008.108.000.000.00%3.50K11:16:41 
 Gadoon Textile Mills258.00258.00258.000.000.00%005/12 
 Ghani Glass Ltd38.7038.7038.27-0.02-0.05%75.50K11:23:20 
 GlaxoSmithKline Pakistan98.00102.0097.55-2.37-2.36%7.80K11:19:02 
 Gul Ahmed Textile Mills24.3924.7524.10+0.06+0.25%73.69K11:29:39 
 Habib Bank65.6167.7565.50-1.29-1.93%1.55M11:29:59 
 Habib Metropolitan Bank35.2335.5035.00+0.73+2.12%29.50K11:28:59 
 HBL Growth Fund4.804.924.80-0.06-1.23%11.00K06:50:29 
 Highnoon Labs544.01544.01532.00+1.28+0.24%2.00K11:14:20 
 Honda Atlas Cars153.99160.56145.85+4.63+3.10%265.65K11:29:55 
 Hub Power Company65.3966.8565.05-0.50-0.76%432.15K12:14:07 
 Ibrahim Fibres209.95209.95202.000.000.00%007/12 
 ICI Pakistan665.18670.00665.180.000.00%008/12 
 Indus Motor Company979.00985.00968.83+4.82+0.49%1.71K11:22:17 
 Interloop58.5059.7857.65-0.30-0.51%48.57K11:29:41 
 International Industries82.9983.4882.45-0.04-0.05%46.97K11:29:34 
 International Steels46.2447.2843.35+2.25+5.11%111.81K12:04:01 
 Javedan Corp48.6049.4048.010.000.00%008/12 
 K-Electric2.552.602.53-0.01-0.39%2.01M11:29:03 
 Kohat Cement Company157.00159.00156.00+0.12+0.08%1.22K11:05:19 
 Kohinoor Textile Mills47.0348.0043.50+0.51+1.10%54.00K12:14:42 
 KOT Addu Power Company27.2527.4027.15-0.03-0.11%371.64K11:29:48 
 Lotte Chemical Pakistan27.7328.3327.46+0.11+0.40%851.38K12:07:30 
 Lucky Cement452.80455.00447.02+0.87+0.19%127.26K11:29:49 
 Maple Leaf Cement Factory23.4923.8923.35-0.26-1.09%1.88M11:29:56 
 Mari Petroleum Company1,670.001,678.001,660.00+10.46+0.63%69.75K11:28:44 
 MCB Bank118.00118.14116.75+0.52+0.44%631.95K11:29:46 
 Meezan Bank105.05105.90104.500.000.00%238.28K11:29:56 
 Millat Tractors591.20593.00590.00-0.56-0.09%45.03K11:29:14 
 Mughal Iron & Steel Industries54.6055.0054.00-0.02-0.04%281.50K11:29:55 
 Murree Brewery Company360.00364.89350.00+14.27+4.13%1.10K11:24:03 
 National Bank of Pakistan24.3224.7124.32-0.17-0.69%59.50K11:24:34 
 National Foods116.10118.35115.51+0.02+0.02%7.70K11:29:48 
 National Refinery198.88200.00198.40-0.57-0.29%140.38K12:02:57 
 Nestle Pakistan5,781.05,781.05,700.00.00.00%0.10K11:16:05 
 Nishat Chunian24.4124.5223.22+0.13+0.54%333.27K12:06:45 
 Nishat Mills57.4457.4456.50+0.60+1.06%210.34K11:29:46 
 Oil and Gas Development Co71.9173.4071.08+0.69+0.97%3.44M12:14:18 
 Packages375.00375.00375.000.000.00%1.90K11:25:02 
 Pak Elektron Ltd15.1315.3815.00-0.03-0.20%758.00K12:07:11 
 Pak Gulf Leasing9.009.498.500.000.00%008/12 
 Pak Suzuki Motor Co142.88145.99140.86-1.99-1.37%141.65K11:29:55 
 Pakistan Intl Bulk Terminal Private4.834.944.82-0.04-0.82%556.50K12:10:01 
 Pakistan Oilfields414.94418.37412.00+1.37+0.33%198.58K11:29:46 
 Pakistan Petroleum56.0457.1554.90+1.03+1.87%3.59M12:11:59 
 Pakistan Services1,125.001,125.001,125.00-2.40-0.21%0.02K05:33:10 
 Pakistan State Oil Company145.12147.40144.95-1.51-1.03%289.46K12:14:18 
 Pakistan Stock Exchange9.409.649.400.000.00%23.50K11:01:27 
 Pakistan Telecommunication Company6.606.716.58-0.06-0.90%824.50K11:29:39 
 Pakistan Tobacco Company919.0919.0875.00.00.00%006/12 
 Pioneer Cement55.5055.5054.26+1.08+1.98%829.68K11:29:59 
 Punjab Oil Mills118.99118.99118.99+4.99+4.38%0.10K10:24:11 
 Rafhan Maize Products Co9,300.09,300.09,055.00.00.00%007/12 
 Service Industries349.90367.00343.01+3.90+1.13%0.70K11:27:09 
 Shakarganj Ltd42.0042.0042.00+0.00+0.00%001/11 
 Shell Pakistan121.05121.88120.40+0.12+0.10%154.30K12:06:59 
 Shifa International Hospitals120.00120.00112.00+2.98+2.55%18.00K11:29:53 
 Standard Chartered Bank Pakistan20.4820.4819.65+0.10+0.49%12.50K11:29:37 
 Sui Northern Gas Pipelines37.8338.2437.56-0.17-0.45%526.02K12:08:57 
 Systems Ltd485.18487.50480.40-0.10-0.02%135.05K12:00:26 
 Tariq Glass Industries79.2980.0079.05-0.53-0.66%39.68K12:08:24 
 Thal254.84254.84254.83-0.03-0.01%0.20K05:55:47 
 The Searle Company63.6764.5663.02-0.72-1.12%638.51K12:00:45 
 TRG Pakistan137.25138.99135.16+0.52+0.38%2.62M12:13:44 
 Unilever Pakistan Foods25,750.025,750.025,750.00.00.00%030/11 
 United Bank110.75110.90107.75+2.47+2.28%1.14M11:29:58 
 Unity Foods16.3016.6516.15-0.24-1.45%2.86M12:14:35 
 Yousaf Weaving Mills4.654.954.63-0.18-3.73%1.43M12:09:11 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
waseem yousaf
waseem yousaf Oct 12, 2022 10:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this ap is not working properly, showing old data.
waseem yousaf
waseem yousaf Oct 12, 2022 10:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this ap is not working properly, showing old data.
Hamza Tariq
Hamza Tariq Aug 31, 2022 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long with target of 43300.
MUHAMMAD ADEEB
MUHAMMAD ADEEB Aug 31, 2022 7:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to start trading this index and where thanks
Hamza Tariq
Hamza Tariq Aug 27, 2022 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A good short can be open on Monday target 40700. Thanks me later.
Hamza Tariq
Hamza Tariq Aug 27, 2022 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A good short can be open on Monday target 40700. Thanks me later.
Shahid Faiz
Shahid Faiz Aug 03, 2022 10:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KSE 100 : 41,144 (960+)VOL : 195MAlthough indicators are showing over bought position but market seems to be in no position to follow indicators.Strength is coming because of positive news + change in sentiments.Generating more volumes at this level till end of the market, will give a boost to bulls towards 41,500.Downside for now is 40,700.
Hasham Rafiq
Hasham Rafiq Jul 29, 2022 13:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35k mark expeted.
Vijay Sharma
Vijay Sharma Jul 22, 2022 5:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new target 35500
Nisar Ghori
Nisar Ghori Jul 13, 2022 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be soon up target 43000
Imran Abbas
Choudhry Jul 04, 2022 7:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KSE 100 index 41,630. -189. CPI 21% & DISCOUNT RATE EXPECTATIONS are 100 basis points hike again. Most importantly the unemployment rate is at 4.6 and expected in future to touch around 12.7.Trend is bearish so expected index is 40.200 to 38,550.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email