Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45,018.28 +192.31    +0.43%
21/01 - Closed. Currency in PKR ( Disclaimer )
  • Volume: -
  • Open: 44,825.97
  • Day's Range: 44,755.74 - 45,149.19
Type:  Index
Market:  Pakistan
# Constituents:  99
Karachi 100 45,018.28 +192.31 +0.43%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan730.00735.00730.00-1.98-0.27%0.40K21/01 
 Adamjee Insurance Company41.2541.2538.51+2.02+5.15%27.00K21/01 
 AGP90.6192.4590.06-0.98-1.07%43.18K21/01 
 Aisha Steel Mills15.5815.7515.35+0.31+2.03%2.57M21/01 
 Allied Bank88.9589.8985.00+3.95+4.65%49.00K21/01 
 Archroma Pakistan550.00551.00545.00+4.81+0.88%13.45K21/01 
 Askari Bank23.3923.4023.00+0.21+0.91%2.51M21/01 
 Atlas Honda400.00400.00391.000.000.00%020/01 
 Attock Petroleum325.10327.00325.02-1.81-0.55%1.20K21/01 
 Attock Refinery145.55148.68144.25+0.46+0.32%731.98K21/01 
 Avanceon106.76108.99103.51+2.54+2.44%6.30M21/01 
 Azgard Nine Ltd12.6412.8512.45+0.21+1.69%2.15M21/01 
 Bank Al-Habib71.3371.5569.50+1.33+1.90%1.04M21/01 
 Bank Alfalah35.6636.2835.66+0.07+0.20%447.00K21/01 
 Bank of Punjab8.478.558.41+0.01+0.12%879.00K21/01 
 Bannu Woollen Mills38.9539.1038.95+0.00+0.00%020/01 
 Century Paper & Board Mills74.5875.3074.36+0.05+0.07%62.50K21/01 
 Cherat Cement Company142.68147.00142.00-1.07-0.74%237.16K21/01 
 Cinergyco PK6.386.546.34-0.02-0.31%7.18M21/01 
 Colgate-Palmolive Pakistan2,420.02,420.02,420.00.00.00%019/01 
 D G Khan Cement Company77.2077.9076.61-0.35-0.45%321.75K21/01 
 Dawood Hercules Corporation96.0096.8895.60+0.08+0.08%6.50K21/01 
 Dolmen City REIT13.0013.0012.69+0.34+2.69%400.00K21/01 
 EFU General Insurance105.00105.00103.000.000.00%0.60K21/01 
 Engro Corporation271.75272.40271.01+0.93+0.34%166.30K21/01 
 Engro Fertilizers79.1479.8078.95-0.45-0.57%775.95K21/01 
 Engro Foods91.0791.8989.00+0.68+0.75%208.41K21/01 
 Engro Polymer & Chemicals56.5056.9056.01+0.46+0.82%326.50K21/01 
 Fatima Fertilizer Company35.1535.5035.15+0.15+0.43%18.50K21/01 
 Fauji Cement Company17.6017.7417.38+0.06+0.34%503.00K21/01 
 Fauji Fertilizer Bin Qasim26.6927.1026.40+0.46+1.75%1.12M21/01 
 Fauji Fertilizer Company104.20104.50103.70+0.11+0.11%333.38K21/01 
 Faysal Bank26.2026.5026.01+0.10+0.38%985.50K21/01 
 Feroze1888 Mills68.9868.9868.05-0.02-0.03%1.00K21/01 
 First Habib Modaraba9.169.209.16+0.02+0.22%1.50K21/01 
 Gadoon Textile Mills294.00294.00292.84+1.15+0.39%2.80K21/01 
 Ghani Glass Ltd43.1243.9643.10-0.18-0.42%14.50K21/01 
 GlaxoSmithKline Pakistan131.05134.00131.00-1.66-1.25%28.50K21/01 
 Gul Ahmed Textile Mills44.0544.5042.99+1.16+2.70%568.86K21/01 
 Habib Bank122.39122.50121.05+0.35+0.29%96.51K21/01 
 Habib Metropolitan Bank44.1044.8444.00-0.12-0.27%85.50K21/01 
 HBL Growth Fund6.517.156.51-0.49-7.00%1.50K21/01 
 Highnoon Labs630.00634.00619.99+5.26+0.84%2.35K21/01 
 Honda Atlas Cars216.27217.99211.01+2.49+1.16%111.43K21/01 
 Hub Power Company79.7680.3079.35+0.44+0.55%1.89M21/01 
 Ibrahim Fibres171.00177.00171.00+3.82+2.28%0.30K21/01 
 ICI Pakistan759.00759.00725.00-2.00-0.26%3.60K21/01 
 IGI Insurance140.35143.00140.35-3.62-2.51%0.60K21/01 
 Indus Motor Company1,300.001,310.001,300.00+10.10+0.78%1.88K21/01 
 Interloop74.5075.2473.25-0.13-0.17%37.62K21/01 
 International Industries136.73141.50136.15-2.62-1.88%737.00K21/01 
 International Steels70.4272.3968.75+1.38+2.00%1.45M21/01 
 Jahangir Siddiqui & Company14.2414.8613.75-0.08-0.56%13.77M21/01 
 K-Electric3.133.173.10+0.03+0.97%3.77M21/01 
 Kohat Cement Company176.25177.00175.00+1.21+0.69%3.10K21/01 
 Kohinoor Textile Mills62.5162.5162.510.000.00%0.50K21/01 
 KOT Addu Power Company35.7036.7035.65-0.03-0.08%4.51M21/01 
 Lotte Chemical Pakistan14.8014.9514.75+0.09+0.61%68.50K21/01 
 Lucky Cement666.00674.00658.00+1.74+0.26%91.26K21/01 
 Maple Leaf Cement Factory33.6934.0733.41-0.06-0.18%765.77K21/01 
 Mari Petroleum Company1,710.831,729.001,672.01+39.88+2.39%71.88K21/01 
 MCB Bank159.03161.95158.50-0.22-0.14%446.26K21/01 
 Meezan Bank137.02138.99136.60-1.37-0.99%491.71K21/01 
 Millat Tractors884.00899.00877.10+0.73+0.08%12.45K21/01 
 Mughal Iron & Steel Industries103.05106.98102.00-1.48-1.42%1.04M21/01 
 Murree Brewery Company431.00444.00431.00-11.00-2.49%0.30K21/01 
 National Bank of Pakistan34.9534.9934.50+0.19+0.55%97.00K21/01 
 National Foods150.00150.28147.25+2.90+1.97%51.80K21/01 
 National Refinery258.50267.00258.16-4.82-1.83%493.19K21/01 
 Nestle Pakistan5,450.05,500.05,450.0+50.0+0.93%0.08K21/01 
 Nishat Chunian49.0049.3748.49+0.68+1.41%564.88K21/01 
 Nishat Mills79.7080.5079.05+0.55+0.69%210.84K21/01 
 Oil and Gas Development Co87.7588.8587.70-0.59-0.67%635.62K21/01 
 Packages487.10487.10481.200.000.00%2.15K21/01 
 Pak Elektron Ltd20.7020.9020.52+0.05+0.24%320.50K21/01 
 Pak Suzuki Motor Co225.00228.00222.00+2.87+1.29%151.80K21/01 
 Pakistan Intl Bulk Terminal Private7.277.337.19+0.09+1.25%1.74M21/01 
 Pakistan Oilfields388.00391.99385.01-1.59-0.41%53.34K21/01 
 Pakistan Petroleum80.1580.8579.60-0.27-0.34%288.54K21/01 
 Pakistan Services1,488.501,488.501,488.50-120.50-7.49%0.20K21/01 
 Pakistan State Oil Company182.25184.00180.60+0.75+0.41%258.43K21/01 
 Pakistan Stock Exchange13.5513.6813.25+0.15+1.12%53.00K21/01 
 Pakistan Telecommunication Company8.638.708.59-0.03-0.35%810.00K21/01 
 Pakistan Tobacco Company1,110.01,150.01,110.0+3.7+0.33%0.12K21/01 
 Pioneer Cement84.2586.2584.00-0.87-1.02%479.56K21/01 
 Punjab Oil Mills180.00180.00180.000.000.00%014/01 
 Service Industries470.00480.00460.55+0.70+0.15%2.10K21/01 
 Shakarganj Ltd41.9941.9941.99+0.14+0.33%1.50K21/01 
 Shell Pakistan120.02121.90119.62+0.40+0.33%44.00K21/01 
 Shifa International Hospitals178.00181.00175.00-1.00-0.56%9.30K21/01 
 Standard Chartered Bank Pakistan33.3034.4031.50+0.45+1.37%10.00K21/01 
 Sui Northern Gas Pipelines33.7533.8933.59+0.17+0.51%822.04K21/01 
 Systems Ltd775.00785.00770.05+4.73+0.61%42.99K21/01 
 Thal384.95385.99382.90-1.05-0.27%0.80K21/01 
 The Searle Company137.00140.85136.90+0.58+0.43%155.46K21/01 
 TRG Pakistan84.9086.9879.70+3.16+3.87%19.18M21/01 
 United Bank141.46142.50139.01+1.35+0.96%127.59K21/01 
 Unity Foods27.5228.2527.50+0.07+0.26%2.35M21/01 
 Yousaf Weaving Mills8.048.207.71+0.36+4.69%1.40M21/01 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fahmeed Siddiqui
Fahmeed Siddiqui Jan 17, 2022 9:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upside is limited
Sanaullah Khan
Sanaullah Khan Jan 08, 2022 0:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week expected trend: positive & target should be above: 46100.Expected positive sector: Refineries, Technology, Textile, oil exploration.
Fahmeed Siddiqui
Fahmeed Siddiqui Dec 02, 2021 11:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16 Mar 2020 was the day when we witnessed the fall of 2376 points in #KSE100 index that was all because of #Covid #panic Today we have witnessed biggest fall since than that is because of Pakistan economic team failure.
Shax Rashid
Shax Rashid Nov 24, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kSE 60,000 2 years
Fahmeed Siddiqui
Fahmeed Siddiqui Oct 25, 2021 10:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KSE100 volume 32.30MOver all volume 120.30MHUMNL volume alone 43.83M that is 35% more volume than completE KSE100 stocksYe din bhi dekhna tha🤷🏻‍♂️🤦🏻‍♂️
Ahmed Shaikh
Ahmed Shaikh Sep 05, 2021 13:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fully exit
Farhan Rawala Muhammad Sajeel
Farhan Rawala Muhammad Sajeel Aug 08, 2021 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about market trend plz advice
Ali Faisal
Ali Faisal Aug 08, 2021 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rangebound.
Ali Faisal
Ali Faisal Aug 08, 2021 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rangebound between 48100-46900.
Ali Faisal
Ali Faisal Aug 08, 2021 7:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep an eye on steel sector. ot has the potential to perform.
Chakar Ali
Chakar Ali Jul 01, 2021 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi kese kese hoo
Chakar Ali
Chakar Ali Jul 01, 2021 9:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi I learn me ??
khurshid mahmood
khurshid mahmood Jun 17, 2021 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
49000cross .dip is trap
Ali Faisal
Ali Faisal Jun 17, 2021 20:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
enjoying the dip?
Nasir Hussain
Nasir Hussain Jun 17, 2021 18:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...
Hasan Habib
Hasan Habib Jun 12, 2021 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Although Budget is very positive but KSE100 Index heavy weights i.e. Banks, OMCs , E&P and Power Sector don't have much to gain from it. We can expect index to cross 48500/48700 and sustain but at the same time if it fails we will get 4th Rejection from this region which can start correction or longer consolidation.I suggest to use SL of 48500 intra day once index cross this level - IGBH
Akhtar Jam
Akhtar Jam Jun 12, 2021 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Hassan. now everyone see your comments comes true today
Ali Shaffi
Ali Shaffi Jun 05, 2021 21:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
index looks strong to hit the ever high of market. a small dip of 46995 to 47100 will be an amazing atea to buy the index with the expectations of retesting of highs. regards
Fahmeed Siddiqui
Fahmeed Siddiqui May 28, 2021 12:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Index managed to close above 47000 at 47205This is 1st time since June 15, 2017Yes june 2017
Ahmad Arshid
Ahmad Arshid May 18, 2021 8:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
muneeb muhammad
muneeb muhammad Apr 27, 2021 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi everyone
muneeb muhammad
muneeb muhammad Apr 27, 2021 19:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kse💯
Lovely Man
Lovely Man Apr 05, 2021 15:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's going on
Umar Ahmad
Umar Ahmad Mar 29, 2021 5:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aftab Haider
Aftab Haider Mar 25, 2021 10:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Umar Ahmad
Umar Ahmad Mar 25, 2021 10:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what are you doing here.Aftab_Haider. I am auA ahmad
Aftab Haider
Aftab Haider Mar 25, 2021 3:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aftab Haider
Aftab Haider Mar 24, 2021 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Aftab Haider
Aftab Haider Mar 24, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again same issue .... I have no clue
Aftab Haider
Aftab Haider Mar 24, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Imran Khan Imran
Imran Khan Imran Mar 19, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next session should be green
Hamza Zakir
Hamza Zakir Mar 19, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont think so
Hamza Zakir
Hamza Zakir Mar 19, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have different opinion
Afzal Cheema
Afzal Cheema Mar 11, 2021 17:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to hit 30 thousands
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email