Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 548.00 | 548.00 | 539.96 | +8.00 | +1.48% | 2.80K | 19/04 | ||
Adamjee Insurance Company | 35.94 | 36.00 | 35.50 | -0.28 | -0.77% | 35.50K | 19/04 | ||
AGP | 81.80 | 82.95 | 80.00 | +1.34 | +1.67% | 197.96K | 19/04 | ||
Allied Bank | 92.01 | 95.95 | 90.00 | +1.51 | +1.67% | 96.00K | 19/04 | ||
Askari Bank | 23.90 | 23.90 | 23.50 | +0.01 | +0.04% | 484.00K | 19/04 | ||
Attock Petroleum | 397.00 | 400.00 | 388.07 | +4.78 | +1.22% | 30.31K | 19/04 | ||
Attock Refinery | 417.60 | 422.25 | 394.00 | +16.98 | +4.24% | 6.90M | 19/04 | ||
Avanceon | 52.48 | 53.10 | 51.75 | -0.58 | -1.09% | 1.39M | 19/04 | ||
Bank Al-Habib | 92.00 | 92.00 | 88.70 | +2.26 | +2.52% | 411.46K | 19/04 | ||
Bank Alfalah | 57.56 | 58.00 | 55.99 | +1.44 | +2.57% | 2.88M | 19/04 | ||
Bank Islami Pakistan | 24.25 | 24.85 | 23.75 | +0.02 | +0.08% | 4.43M | 19/04 | ||
Bank of Punjab | 5.46 | 5.73 | 5.39 | -0.13 | -2.33% | 21.40M | 19/04 | ||
Bannu Woollen Mills | 25.00 | 25.45 | 24.85 | -0.67 | -2.61% | 11.00K | 19/04 | ||
Bestway Cement | 219.90 | 220.00 | 211.05 | +0.91 | +0.42% | 6.90K | 19/04 | ||
Century Paper & Board Mills | 29.31 | 30.00 | 28.51 | -0.02 | -0.07% | 1.57M | 19/04 | ||
Cherat Cement Company | 161.50 | 165.00 | 161.00 | -1.10 | -0.68% | 74.36K | 19/04 | ||
Cinergyco PK | 4.51 | 4.57 | 4.45 | -0.04 | -0.88% | 26.70M | 19/04 | ||
Colgate-Palmolive Pakistan | 1,320.0 | 1,325.0 | 1,318.0 | 0.0 | 0.00% | 15.04K | 19/04 | ||
D G Khan Cement Company | 69.70 | 71.25 | 68.20 | -0.08 | -0.11% | 4.14M | 19/04 | ||
Dawood Hercules Corporation | 153.50 | 155.55 | 153.00 | -0.11 | -0.07% | 127.10K | 19/04 | ||
Dolmen City REIT | 14.55 | 14.55 | 14.38 | +0.06 | +0.41% | 150.00K | 19/04 | ||
EFU General Insurance | 85.00 | 85.00 | 85.00 | -1.00 | -1.16% | 204.00K | 19/04 | ||
Engro Corporation | 365.00 | 366.35 | 360.00 | +4.77 | +1.32% | 397.41K | 19/04 | ||
Engro Fertilizers | 157.73 | 158.70 | 155.21 | +3.59 | +2.33% | 2.57M | 19/04 | ||
Engro Polymer & Chemicals | 46.50 | 47.05 | 45.91 | +0.37 | +0.80% | 1.71M | 19/04 | ||
Fatima Fertilizer Company | 45.24 | 46.25 | 43.51 | +0.97 | +2.19% | 1.32M | 19/04 | ||
Fauji Cement Company | 20.02 | 20.33 | 19.80 | -0.24 | -1.18% | 6.74M | 19/04 | ||
Fauji Fertilizer Bin Qasim | 30.62 | 31.15 | 28.76 | +1.48 | +5.08% | 8.30M | 19/04 | ||
Fauji Fertilizer Company | 141.39 | 141.75 | 138.60 | +2.16 | +1.55% | 1.46M | 19/04 | ||
Faysal Bank | 42.22 | 42.22 | 38.60 | +2.95 | +7.51% | 13.25M | 19/04 | ||
First Habib Modaraba | 8.21 | 8.27 | 8.05 | +0.11 | +1.36% | 22.00K | 19/04 | ||
FrieslandCampina | 72.50 | 73.70 | 72.00 | -0.69 | -0.94% | 464.48K | 19/04 | ||
Gadoon Textile Mills | 185.00 | 190.00 | 185.00 | -5.00 | -2.63% | 0.90K | 19/04 | ||
Ghani Glass Ltd | 27.10 | 27.13 | 26.26 | +0.60 | +2.26% | 224.00K | 19/04 | ||
GlaxoSmithKline Pakistan | 91.50 | 93.40 | 90.10 | +0.16 | +0.18% | 26.50K | 19/04 | ||
Habib Bank | 114.88 | 115.85 | 113.15 | +0.53 | +0.46% | 2.28M | 19/04 | ||
Habib Metropolitan Bank | 61.50 | 61.99 | 60.12 | +0.05 | +0.08% | 47.00K | 19/04 | ||
Habib Sugar Mills | 75.00 | 75.00 | 72.51 | 0.00 | 0.00% | 532.00K | 19/04 | ||
HBL Growth Fund | 7.01 | 7.02 | 7.01 | -0.02 | -0.28% | 11.50K | 19/04 | ||
Highnoon Labs | 529.50 | 545.00 | 520.00 | -3.66 | -0.69% | 10.97K | 19/04 | ||
Hub Power Company | 132.50 | 133.88 | 128.00 | +3.94 | +3.06% | 6.42M | 19/04 | ||
Ibrahim Fibres | 370.00 | 370.00 | 370.00 | -3.95 | -1.06% | 0.60K | 19/04 | ||
Indus Motor Company | 1,575.15 | 1,598.99 | 1,575.00 | -6.68 | -0.42% | 1.74K | 19/04 | ||
Interloop | 70.99 | 71.20 | 70.50 | +0.09 | +0.13% | 158.05K | 19/04 | ||
International Industries | 150.02 | 152.00 | 147.62 | -1.16 | -0.77% | 205.05K | 19/04 | ||
International Steels | 69.75 | 72.99 | 69.75 | -2.30 | -3.19% | 1.03M | 19/04 | ||
Javedan Corp | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1.00K | 19/04 | ||
K-Electric | 4.43 | 4.50 | 4.32 | 0.00 | 0.00% | 8.78M | 19/04 | ||
Kohat Cement Company | 215.50 | 216.00 | 211.50 | +2.20 | +1.03% | 5.87K | 19/04 | ||
Kohinoor Textile Mills | 95.97 | 95.97 | 92.17 | -0.62 | -0.64% | 4.01K | 19/04 | ||
KOT Addu Power Company | 28.24 | 28.80 | 28.01 | -0.46 | -1.60% | 1.98M | 19/04 | ||
Lotte Chemical Pakistan | 18.28 | 18.49 | 17.92 | -0.06 | -0.33% | 3.90M | 19/04 | ||
Lucky Cement | 787.00 | 797.00 | 787.00 | -4.77 | -0.60% | 53.56K | 19/04 | ||
Lucky Core Industries | 840.00 | 890.00 | 823.01 | +6.10 | +0.73% | 1.02K | 19/04 | ||
Maple Leaf Cement Factory | 36.70 | 36.90 | 36.35 | -0.25 | -0.68% | 2.27M | 19/04 | ||
Mari Petroleum Company | 2,623.00 | 2,629.00 | 2,596.00 | +16.98 | +0.65% | 18.68K | 19/04 | ||
MCB Bank | 212.25 | 213.88 | 207.02 | +1.40 | +0.66% | 275.48K | 19/04 | ||
Meezan Bank | 222.99 | 229.20 | 217.30 | +3.99 | +1.82% | 2.12M | 19/04 | ||
Millat Tractors | 595.00 | 601.65 | 591.00 | +0.71 | +0.12% | 67.16K | 19/04 | ||
Mughal Iron & Steel Industries | 63.40 | 63.89 | 63.02 | -0.22 | -0.35% | 133.36K | 19/04 | ||
Murree Brewery Company | 405.98 | 407.00 | 395.00 | +4.15 | +1.03% | 72.60K | 19/04 | ||
National Bank of Pakistan | 44.00 | 44.40 | 43.50 | -0.05 | -0.11% | 7.37M | 19/04 | ||
National Foods | 163.75 | 165.00 | 159.01 | +3.75 | +2.34% | 76.86K | 19/04 | ||
National Refinery | 315.50 | 322.00 | 310.00 | +4.93 | +1.59% | 3.75M | 19/04 | ||
Nestle Pakistan | 7,600.0 | 7,600.0 | 7,400.0 | +52.5 | +0.70% | 0.32K | 19/04 | ||
Nishat Chunian Power | 26.45 | 26.60 | 26.20 | +0.05 | +0.19% | 485.60K | 19/04 | ||
Nishat Mills | 69.70 | 70.50 | 69.20 | -0.36 | -0.51% | 727.99K | 19/04 | ||
Nishat Power | 32.29 | 32.40 | 32.06 | 0.00 | 0.00% | 295.72K | 19/04 | ||
Oil and Gas Development Co | 134.00 | 135.39 | 131.15 | +2.42 | +1.84% | 8.38M | 19/04 | ||
Packages | 500.01 | 520.00 | 491.50 | -4.92 | -0.97% | 455.65K | 19/04 | ||
Pak Elektron Ltd | 22.56 | 22.70 | 22.25 | +0.07 | +0.31% | 3.31M | 19/04 | ||
Pak Gulf Leasing | 8.00 | 8.00 | 8.00 | +0.40 | +5.26% | 1.50K | 19/04 | ||
Pakgen Power | 51.75 | 51.75 | 50.05 | +0.75 | +1.47% | 25.50K | 19/04 | ||
Pakistan Aluminium Beverage Cans | 69.33 | 69.98 | 69.00 | -0.16 | -0.23% | 116.89K | 19/04 | ||
Pakistan Intl Bulk Terminal Private | 6.61 | 6.69 | 6.53 | +0.02 | +0.30% | 10.57M | 19/04 | ||
Pakistan Oilfields | 457.75 | 460.30 | 449.00 | +7.68 | +1.71% | 240.34K | 19/04 | ||
Pakistan Petroleum | 113.21 | 114.90 | 112.00 | +0.60 | +0.53% | 4.90M | 19/04 | ||
Pakistan Services | 939.00 | 1,015.00 | 939.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Pakistan State Oil Company | 183.88 | 184.35 | 179.52 | +3.23 | +1.79% | 1.65M | 19/04 | ||
Pakistan Stock Exchange | 10.56 | 10.67 | 9.60 | +0.74 | +7.54% | 3.30M | 19/04 | ||
Pakistan Telecommunication Company | 14.66 | 15.29 | 14.40 | -0.47 | -3.11% | 10.17M | 19/04 | ||
Pakistan Tobacco Company | 1,064.0 | 1,064.0 | 1,020.0 | -1.0 | -0.09% | 0.70K | 19/04 | ||
Pioneer Cement | 136.55 | 138.98 | 135.60 | -1.05 | -0.76% | 381.24K | 19/04 | ||
Punjab Oil Mills | 108.00 | 110.00 | 106.02 | -1.00 | -0.92% | 0.70K | 19/04 | ||
Rafhan Maize Products Co | 8,350.0 | 8,350.0 | 8,350.0 | -30.1 | -0.36% | 0.08K | 19/04 | ||
Saif Power | 18.85 | 19.25 | 18.51 | -0.31 | -1.62% | 898.50K | 19/04 | ||
Service Industries | 602.50 | 608.90 | 595.95 | -9.50 | -1.55% | 1.75K | 19/04 | ||
Shell Pakistan | 152.00 | 153.50 | 151.01 | -0.31 | -0.20% | 550.75K | 19/04 | ||
Shifa International Hospitals | 135.00 | 138.00 | 133.03 | -4.97 | -3.55% | 6.40K | 19/04 | ||
Standard Chartered Bank Pakistan | 54.50 | 57.00 | 54.00 | -1.50 | -2.68% | 74.00K | 19/04 | ||
Sui Northern Gas Pipelines | 66.78 | 66.90 | 65.54 | +0.48 | +0.72% | 1.65M | 19/04 | ||
Systems Ltd | 393.50 | 402.00 | 390.10 | -3.13 | -0.79% | 218.31K | 19/04 | ||
Tariq Glass Industries | 109.26 | 114.70 | 106.70 | +2.01 | +1.87% | 1.42M | 19/04 | ||
Thal | 354.00 | 379.90 | 351.00 | -1.35 | -0.38% | 1.92K | 19/04 | ||
The Searle Company | 57.55 | 58.15 | 56.04 | +0.48 | +0.84% | 6.86M | 19/04 | ||
TRG Pakistan | 68.89 | 69.56 | 68.01 | +0.28 | +0.41% | 1.65M | 19/04 | ||
Unilever Pakistan Foods | 20,900.0 | 20,900.0 | 20,000.0 | +200.0 | +0.97% | 0.06K | 19/04 | ||
United Bank | 197.50 | 198.63 | 194.01 | +2.70 | +1.39% | 1.44M | 19/04 | ||
Unity Foods | 23.53 | 23.73 | 23.25 | -0.01 | -0.04% | 2.50M | 19/04 | ||
Yousaf Weaving Mills | 3.75 | 3.78 | 3.56 | +0.15 | +4.17% | 2.73M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review