Karachi 100 (KSE) Live

Karachi

Currency in PKR

172,232.52

+830.43(+0.48%)

Closed·11:29:59

Day's Range

171,843.52

172,762.40

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents List

Explore the full list of Karachi 100 index companies and constituents with real-time streaming quotes. The table shows every Karachi 100 component stock alongside its latest price, daily high, low and change. Use this Karachi 100 stocks list to monitor how individual shares are contributing to overall KSE index performance and identify the biggest movers among the constituents.

						Upside
Bestway Cement	447.93	450.00	445.29	+0.44%	6.46K	aa.aa	12:29:59
Mahmood Textile Mills	140.21	142.96	140.00	-1.16%	29.13K	aa.aa	12:29:59
Javedan Corp	146.03	147.00	144.40	+0.52%	574.93K	aa.aa	12:29:59
Bannu Woollen Mills	65.38	68.20	64.00	-0.44%	5.78K	aa.aa	12:29:59
Colgate-Palmolive Pakistan	1,139.2	1,141.0	1,134.8	+0.39%	3.15K	aa.aa	12:29:59
Nestle Pakistan	7,397.0	7,450.0	7,386.0	-0.31%	275	aa.aa	12:29:59
Pakistan Services	1,151.42	1,249.95	1,100.03	-5.79%	4.8K	aa.aa	12:29:59
Pak Gulf Leasing	16.54	17.21	16.51	-0.18%	3.36K	aa.aa	12:29:59
Abbott Laboratories Pakistan	925.40	935.00	925.00	-0.46%	2.72K	aa.aa	12:29:59
Adamjee Insurance Company	99.52	101.00	98.10	+0.32%	992.82K	aa.aa	12:29:59
Allied Bank	170.06	171.40	170.01	+0.01%	22.92K	aa.aa	12:29:59
Arif Habib Corporation	15.74	15.97	15.66	-0.32%	1.07M	aa.aa	12:29:59
Askari Bank	107.48	107.80	105.79	+1.36%	1M	aa.aa	12:29:59
Atlas Honda	1,580.17	1,584.00	1,572.11	-0.13%	1.41K	aa.aa	12:29:59
Attock Petroleum	583.86	584.50	578.51	+1.16%	18.99K	aa.aa	12:29:59
Attock Refinery	1,173.72	1,184.99	1,121.00	+4.52%	1.17M	aa.aa	12:29:59
Bank Alfalah	56.69	57.30	56.52	-0.51%	657.3K	aa.aa	12:29:59
Bank Al-Habib	152.82	154.80	152.02	+0.51%	65.96K	aa.aa	12:29:59
Bank of Punjab	30.82	31.15	30.75	+0.16%	6.16M	aa.aa	12:29:59
Cnergyico PK	14.31	14.48	13.25	+8.41%	150.27M	aa.aa	12:29:59
Cherat Cement Company	282.65	284.00	280.31	+1.05%	304.33K	aa.aa	12:29:59
D G Khan Cement Company	199.97	203.40	199.05	-0.12%	2.95M	aa.aa	12:29:59
Engro Holdings	265.54	268.70	264.00	+0.66%	1.32M	aa.aa	12:29:59
Fatima Fertilizer Company	148.09	150.51	146.96	-0.25%	751.73K	aa.aa	12:29:59
Fauji Cement Company	54.41	55.08	54.10	+0.65%	2.75M	aa.aa	12:29:59
Faysal Bank	94.69	95.00	93.51	+0.86%	1.09M	aa.aa	12:29:59
Fauji Fertilizer Company	544.15	546.88	539.05	+1.11%	715.96K	aa.aa	12:29:59
Gadoon Textile Mills	296.53	302.00	294.97	+1.25%	11.96K	aa.aa	12:29:59
Ghani Glass Ltd	40.11	40.77	40.00	-0.45%	196.79K	aa.aa	12:29:59
GlaxoSmithKline Pakistan	321.36	326.05	320.55	-0.38%	122.3K	aa.aa	12:29:59
Ghandhara Automobiles	538.48	543.00	537.00	+0.11%	218.38K	aa.aa	12:29:59
Ghandhara Industries	1,091.52	1,097.00	1,078.00	+1.32%	85.54K	aa.aa	12:29:59
Habib Bank	303.30	307.00	302.00	+0.05%	765.71K	aa.aa	12:29:59
Habib Metropolitan Bank	98.98	99.98	98.51	+0.70%	50.92K	aa.aa	12:29:59
Highnoon Labs	959.21	962.00	940.01	+1.19%	6.76K	aa.aa	12:29:59
Honda Atlas Cars	222.68	226.50	220.01	-0.30%	198.34K	aa.aa	12:29:59
Hub Power Company	205.56	206.05	204.00	+0.51%	1.33M	aa.aa	12:29:59
Hum Network	10.06	10.19	9.99	-0.40%	275.4K	aa.aa	12:29:59
Ibrahim Fibres	259.57	272.00	253.03	-2.87%	356	aa.aa	12:29:59
Lucky Core Industries	209.62	210.00	209.00	+0.26%	25.78K	aa.aa	12:29:59
Indus Motor Company	1,785.17	1,799.80	1,783.52	-0.17%	9.95K	aa.aa	12:29:59
International Industries	167.92	171.00	166.90	+0.13%	343.95K	aa.aa	12:29:59
K-Electric	6.53	6.74	6.50	-2.83%	28.84M	aa.aa	12:29:59
KOT Addu Power Company	26.66	26.98	26.50	+0.30%	361.41K	aa.aa	12:29:59
Kohat Cement Company	91.64	92.36	90.61	+0.59%	248.12K	aa.aa	12:29:59
Kohinoor Textile Mills	42.71	43.39	42.50	+0.09%	33.08K	aa.aa	12:29:59
Mari Petroleum Company	650.23	655.90	646.00	+0.72%	607.45K	aa.aa	12:29:59
Lucky Cement	424.34	428.92	424.00	+0.13%	707.59K	aa.aa	12:29:59
Maple Leaf Cement Factory	96.07	97.54	95.55	-0.12%	7.92M	aa.aa	12:29:59
MCB Bank	390.60	398.97	390.00	-1.45%	651.88K	aa.aa	12:29:59
Meezan Bank	555.51	558.97	550.55	+0.92%	732.13K	aa.aa	12:29:59
Lotte Chemical Pakistan	25.70	25.88	25.60	+0.35%	2.23M	aa.aa	12:29:59
Millat Tractors	299.58	301.00	298.02	+0.53%	158.36K	aa.aa	12:29:59
Murree Brewery Company	935.60	937.97	921.00	+0.08%	78.49K	aa.aa	12:29:59
National Bank of Pakistan	170.57	173.25	170.01	-0.30%	1.7M	aa.aa	12:29:59
National Foods	348.98	353.00	348.00	-0.15%	101.94K	aa.aa	12:29:59
Nishat Mills	133.46	135.50	132.49	-0.27%	896.42K	aa.aa	12:29:59
Nishat Power	63.43	64.11	63.12	+0.24%	1.24M	aa.aa	12:29:59
Fauji Foods	14.97	15.15	14.62	+2.04%	2.54M	aa.aa	12:29:59
Oil and Gas Development Co	319.53	320.30	318.63	+0.35%	1.71M	aa.aa	12:29:59
Pakistan Telecommunication Company	62.88	64.00	62.40	-0.58%	713.93K	aa.aa	12:29:59
Pak Elektron Ltd	37.03	37.40	36.70	+0.54%	4.4M	aa.aa	12:29:59
Packages	722.25	728.00	710.00	+0.25%	978	aa.aa	12:29:59
Pakistan State Oil Company	352.54	354.00	349.00	+1.06%	1M	aa.aa	12:29:59
Pakistan Oilfields	748.84	752.00	747.00	+0.29%	213.98K	aa.aa	12:29:59
Pakistan Petroleum	232.83	233.49	231.26	+1.01%	2.75M	aa.aa	12:29:59
Pakistan Tobacco Company	1,400.7	1,440.0	1,390.0	-0.34%	3.39K	aa.aa	12:29:59
Pioneer Cement	251.84	253.89	250.10	+0.74%	15.22K	aa.aa	12:29:59
Power Cement Ltd	22.54	22.80	22.30	+0.04%	680.3K	aa.aa	12:29:59
Rafhan Maize Products Co	8,999.9	9,025.0	8,997.0	0.00%	202	aa.aa	12:29:59
Sazgar Engineering	1,742.20	1,752.00	1,736.02	+0.08%	52.1K	aa.aa	12:29:59
The Searle Company	84.16	84.90	83.15	+1.83%	2.53M	aa.aa	12:29:59
Service Industries	180.30	184.00	177.25	+0.21%	38.24K	aa.aa	12:29:59
Shifa International Hospitals	449.93	450.66	445.00	+1.34%	1.87K	aa.aa	12:29:59
Standard Chartered Bank Pakistan	60.26	61.88	60.00	+0.27%	4.96K	aa.aa	12:29:59
Sui Northern Gas Pipelines	93.00	95.00	91.87	+2.24%	2.12M	aa.aa	12:29:59
Sui Southern Gas Co	24.46	24.85	23.71	+3.51%	14.93M	aa.aa	12:29:59
Thal	529.89	544.00	529.29	-0.60%	9.88K	aa.aa	12:29:59
Tariq Glass Industries	167.11	169.90	166.08	+0.90%	55.74K	aa.aa	12:29:59
TRG Pakistan	52.46	52.70	51.34	+2.18%	2.41M	aa.aa	12:29:59
Unilever Pakistan Foods	25,000.0	25,300.0	24,555.0	-0.99%	35	aa.aa	12:29:59
United Bank	432.68	433.00	429.00	+0.84%	748.36K	aa.aa	12:29:59
Yousaf Weaving Mills	5.02	5.15	4.90	-1.38%	1.21M	aa.aa	12:29:59
JDW Sugar Mills	893.09	906.59	871.20	-1.49%	326	aa.aa	12:29:59
International Steels	83.95	84.58	82.41	+1.88%	169.38K	aa.aa	12:29:59
Engro Fertilizers	192.87	193.50	191.06	+0.97%	956.13K	aa.aa	12:29:59
Dolmen City REIT	39.40	39.76	39.39	-0.48%	368.48K	aa.aa	12:29:59
Pakistan Intl Bulk Terminal Private	15.77	16.20	15.71	-1.62%	9.04M	aa.aa	12:29:59
S S Oil Mills Ltd	451.64	464.00	450.00	-0.54%	16.22K	aa.aa	12:29:59
Systems Ltd	121.69	123.20	121.20	+0.40%	1.11M	aa.aa	12:29:59
First Habib Modaraba	31.15	31.45	30.50	+0.48%	13.13K	aa.aa	12:29:59
Haleon Pakistan	692.99	697.98	691.12	+0.06%	10.18K	aa.aa	12:29:59
Pakistan Stock Exchange	47.73	48.00	46.40	+2.91%	876.47K	aa.aa	12:29:59
AGP	156.08	158.88	153.00	+2.03%	326.87K	aa.aa	12:29:59
Interloop	100.77	102.20	100.01	+0.28%	309.19K	aa.aa	12:29:59
Pakistan Aluminium Beverage Cans	95.02	96.44	93.00	+0.68%	21.38K	aa.aa	12:29:59
Citi Pharma	74.95	76.38	74.85	-0.53%	586.88K	aa.aa	12:29:59
Air Link Communication	127.85	128.95	127.25	+0.09%	245.03K	aa.aa	12:29:59
TPL REIT Fund I Unt	9.25	9.50	9.20	-0.54%	564.36K	aa.aa	12:29:59

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,410.63

-168.22

-0.66%

Euro Stoxx 50

6,300.85

-23.87

-0.38%

S&P 500

7,709.62

-55.21

-0.71%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,512.42

-351.27

-0.68%

FTSE 100 Futures

10,745.00

-42.5

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,580.0	+1.99%	7.99M
HSBC	1,514.60	+0.35%	17.01M
BP	557.20	+2.75%	43.31M
Unilever	4,677.0	-0.45%	4.79M
Glencore	552.50	+1.26%	39.72M
AstraZeneca	12,430.0	-1.91%	1.68M
National Grid	1,134.50	-1.39%	17.12M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.875	+507.67%	462.00
Trane Technologies	437.75	+396.48%	607.00
Ashtead Technology Holdings	545.00	+60.29%	2.31M
BW LPG	230.00	+46.22%	1.92K
Piraeus Bank	10.160	+46.19%	569.64K
Ferro-Alloy	4.70	+35.84%	33.76M
ALK-Abello B	198.80	+33.02%	1.03K

Name	Last	Chg. %	Vol.
Hydrogen Utopia International	2.08	-18.43%	3.35M
Cindrigo Holdings	2.25	-18.18%	1.52M
Orosur	16.70	-16.50%	25.10M
Rosslyn Data	1.15	-14.81%	497.79K
Great Western Mining	3.450	-13.75%	24.07M
Hydrogen Refueling	0.57	-13.64%	1.76K
Pulsar	16.00	-13.51%	337.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Ceres Power	434.20	+0.46%	4.96M
Glencore	552.50	+1.26%	39.72M
Rolls-Royce Holdings	1,503.20	+1.44%	8.68M
IQE	46.90	+3.19%	12.58M
BP	557.20	+2.75%	43.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	2,467.00	+37.20%	3,384.72
Aaaaa Aaaaaaa Aaaa	2,467.00	+37.20%	3,384.72
Aaaaaaa	1,620.5	+30.43%	2,113.6
Aaaaaaaaaaa Aaa Aa	1,620.5	+30.43%	2,113.6
Aaaaa Aaa	557.20	+28.86%	718.01
Aaaaaaa	557.20	+28.86%	718.01
Aa Aaaaaa Aaa	1,000.00	+24.66%	1,246.60

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	2,467.00	+37.20%	3,384.72
Aaaaa Aaaaaaa Aaaa	2,467.00	+37.20%	3,384.72
Aaaaaaa	1,620.5	+30.43%	2,113.6
Aaaaaaaaaaa Aaa Aa	1,620.5	+30.43%	2,113.6
Aaaaa Aaa	557.20	+28.86%	718.01
Aaaaaaa	557.20	+28.86%	718.01
Aa Aaaaaa Aaa	1,000.00	+24.66%	1,246.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1227.7%

FTSE 100

+63.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+63.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+63.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE) Live

Karachi 100 Constituents List

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co