Karachi 100 (KSE) Live

Karachi

Currency in PKR

175,675.60

+898.99(+0.51%)

Delayed Data·08:12:15

Day's Range

175,197.56

175,796.25

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents List

Explore the full list of Karachi 100 index companies and constituents with real-time streaming quotes. The table shows every Karachi 100 component stock alongside its latest price, daily high, low and change. Use this Karachi 100 stocks list to monitor how individual shares are contributing to overall KSE index performance and identify the biggest movers among the constituents.

						Upside
Bestway Cement	477.00	480.00	476.00	-0.55%	3.39K	aa.aa	08:08:36
Mahmood Textile Mills	139.12	140.00	139.03	-0.02%	13.16K	aa.aa	07:21:43
Javedan Corp	144.51	145.87	142.47	+2.07%	430.71K	aa.aa	08:05:23
Bannu Woollen Mills	66.00	68.79	66.00	-2.94%	16.3K	aa.aa	07:44:08
Colgate-Palmolive Pakistan	1,190.0	1,200.0	1,180.0	+0.45%	881	aa.aa	07:06:22
Nestle Pakistan	7,535.0	7,539.0	7,501.7	-0.06%	22	aa.aa	07:55:01
Pakistan Services	870.00	894.90	866.20	-1.12%	313	aa.aa	07:13:09
Pak Gulf Leasing	19.82	19.82	18.33	+9.99%	136.92K	aa.aa	08:05:58
Abbott Laboratories Pakistan	935.50	938.90	910.10	+0.55%	11.76K	aa.aa	07:25:23
Adamjee Insurance Company	92.48	93.00	91.00	+0.20%	74.65K	aa.aa	07:36:32
Allied Bank	170.51	173.98	170.51	-0.04%	20K	aa.aa	07:50:31
Arif Habib Corporation	16.03	16.03	15.78	+1.20%	485.15K	aa.aa	07:50:53
Askari Bank	107.11	107.50	104.99	+2.04%	1.04M	aa.aa	07:55:50
Atlas Honda	1,584.99	1,600.00	1,580.00	+0.05%	1.74K	aa.aa	08:07:50
Attock Petroleum	582.51	587.15	580.21	+0.08%	9K	aa.aa	07:59:41
Attock Refinery	1,153.08	1,179.60	1,147.01	-1.24%	158.27K	aa.aa	07:25:36
Bank Alfalah	56.50	57.03	56.45	+0.16%	306.46K	aa.aa	07:38:04
Bank Al-Habib	160.35	163.03	159.19	+0.32%	1.13M	aa.aa	08:09:22
Bank of Punjab	34.60	34.68	34.00	+1.53%	12.13M	aa.aa	08:07:34
Cnergyico PK	14.45	14.83	14.23	-1.43%	42.96M	aa.aa	08:11:51
Cherat Cement Company	300.94	303.00	298.30	+0.95%	56.45K	aa.aa	08:07:20
D G Khan Cement Company	205.49	206.90	203.10	+1.48%	1.65M	aa.aa	07:36:07
Engro Holdings	269.20	269.89	268.00	+0.49%	356.73K	aa.aa	08:02:04
Fatima Fertilizer Company	153.77	156.00	152.33	+0.95%	104.82K	aa.aa	08:11:53
Fauji Cement Company	54.39	54.50	53.35	+2.08%	1.83M	aa.aa	07:36:11
Faysal Bank	94.88	95.24	94.50	+0.71%	126.47K	aa.aa	08:11:40
Fauji Fertilizer Company	549.50	551.00	548.60	+0.15%	83.74K	aa.aa	07:36:09
Gadoon Textile Mills	316.20	317.98	315.05	-0.13%	8.71K	aa.aa	07:30:43
Ghani Glass Ltd	41.55	41.58	41.03	+0.70%	93.63K	aa.aa	08:08:21
GlaxoSmithKline Pakistan	326.00	329.89	325.90	+0.10%	46.81K	aa.aa	08:10:57
Ghandhara Automobiles	644.10	655.10	638.01	+1.28%	277.35K	aa.aa	08:11:19
Ghandhara Industries	1,291.00	1,307.99	1,277.70	+1.04%	57.19K	aa.aa	08:11:56
Habib Bank	314.55	317.40	313.00	+0.59%	562K	aa.aa	08:07:29
Habib Metropolitan Bank	100.60	101.60	100.49	+0.57%	334.95K	aa.aa	08:09:57
Highnoon Labs	940.00	944.90	926.60	+1.55%	9.7K	aa.aa	08:05:19
Honda Atlas Cars	236.40	237.45	233.01	+1.72%	151.63K	aa.aa	08:01:21
Hub Power Company	208.48	208.60	207.52	+0.52%	175.28K	aa.aa	07:12:14
Hum Network	10.10	10.15	10.00	+1.00%	138.24K	aa.aa	08:05:00
Ibrahim Fibres	265.00	265.00	265.00	+0.23%	100	aa.aa	06:29:40
Lucky Core Industries	219.00	219.99	218.11	+0.39%	6.67K	aa.aa	07:17:25
Indus Motor Company	1,913.50	1,923.00	1,902.00	-0.24%	110.43K	aa.aa	07:45:35
International Industries	169.00	169.80	166.00	+0.30%	25.5K	aa.aa	08:06:33
K-Electric	7.14	7.20	7.12	+0.28%	821.64K	aa.aa	08:02:51
KOT Addu Power Company	27.40	27.42	27.00	+0.81%	66.98K	aa.aa	08:02:57
Kohat Cement Company	93.25	93.70	91.01	+1.78%	108.54K	aa.aa	08:06:04
Kohinoor Textile Mills	43.30	43.50	42.28	+1.31%	75.84K	aa.aa	07:54:49
Mari Petroleum Company	661.50	663.87	660.03	+0.24%	55.06K	aa.aa	08:02:52
Lucky Cement	432.50	434.25	428.20	+1.03%	327.11K	aa.aa	07:35:17
Maple Leaf Cement Factory	100.88	101.70	98.05	+3.53%	7.51M	aa.aa	07:12:18
MCB Bank	400.70	402.00	400.01	+0.70%	107.91K	aa.aa	08:09:13
Meezan Bank	563.49	566.89	563.00	+0.14%	146.39K	aa.aa	08:04:04
Lotte Chemical Pakistan	26.81	27.15	26.80	-0.19%	820.8K	aa.aa	07:29:37
Millat Tractors	303.01	305.05	300.96	+0.35%	72.53K	aa.aa	08:10:20
Murree Brewery Company	930.00	930.00	925.00	0.00%	202	aa.aa	08:00:12
National Bank of Pakistan	187.75	187.75	182.96	+2.62%	729.3K	aa.aa	08:03:56
National Foods	370.00	372.99	367.70	+0.17%	124.07K	aa.aa	08:09:18
Nishat Mills	141.37	142.49	141.20	+0.14%	126.69K	aa.aa	07:53:32
Nishat Power	66.50	66.89	65.89	+0.70%	154.85K	aa.aa	07:36:19
Fauji Foods	15.18	15.20	15.08	0.00%	344.75K	aa.aa	08:12:03
Oil and Gas Development Co	330.52	331.70	328.50	+0.63%	378.99K	aa.aa	07:12:19
Pakistan Telecommunication Company	67.00	68.20	67.00	-0.39%	946.26K	aa.aa	07:27:32
Pak Elektron Ltd	38.78	38.87	38.09	+2.08%	1.72M	aa.aa	08:12:00
Packages	774.69	775.00	768.26	+0.71%	63	aa.aa	08:11:00
Pakistan State Oil Company	360.90	362.40	360.51	+0.35%	315.26K	aa.aa	08:11:28
Pakistan Oilfields	730.65	734.00	730.11	+0.19%	34.18K	aa.aa	08:02:37
Pakistan Petroleum	227.69	228.00	226.29	+0.32%	710.19K	aa.aa	07:12:26
Pakistan Tobacco Company	1,380.0	1,390.0	1,371.0	-0.44%	248	aa.aa	07:44:45
Pioneer Cement	258.00	259.00	255.40	+1.00%	120.86K	aa.aa	08:08:28
Power Cement Ltd	22.90	22.90	21.92	+3.53%	778.7K	aa.aa	08:06:59
Rafhan Maize Products Co	9,265.0	9,489.0	9,265.0	-0.19%	14	aa.aa	06:46:15
Sazgar Engineering	1,867.96	1,880.00	1,860.00	-0.18%	18.02K	aa.aa	08:02:28
The Searle Company	85.10	85.75	84.50	+1.14%	499.32K	aa.aa	07:25:50
Service Industries	190.00	200.00	189.78	+0.01%	69.15K	aa.aa	08:06:08
Shifa International Hospitals	478.00	481.00	473.01	-0.50%	4.17K	aa.aa	08:11:31
Standard Chartered Bank Pakistan	61.99	63.02	60.00	-3.65%	38.27K	aa.aa	07:59:59
Sui Northern Gas Pipelines	100.18	100.78	99.75	+0.43%	155.88K	aa.aa	07:36:07
Sui Southern Gas Co	27.15	27.60	27.09	-0.55%	1.85M	aa.aa	08:09:07
Thal	571.02	590.00	565.00	-1.04%	8.29K	aa.aa	07:56:06
Tariq Glass Industries	178.80	179.89	176.01	+1.89%	22.91K	aa.aa	08:06:47
TRG Pakistan	54.25	54.69	54.06	+0.56%	124.61K	aa.aa	07:12:19
Unilever Pakistan Foods	25,480.0	26,000.0	25,460.0	-0.53%	20	aa.aa	07:04:03
United Bank	444.21	448.00	443.26	-0.10%	469.88K	aa.aa	08:07:06
Yousaf Weaving Mills	5.10	5.15	5.08	+0.59%	212.7K	aa.aa	07:56:55
JDW Sugar Mills	900.00	905.00	859.00	0.00%	0	aa.aa	02/09
International Steels	91.00	91.01	89.50	+1.68%	60.74K	aa.aa	07:42:21
Engro Fertilizers	190.51	192.00	188.30	+0.08%	565.68K	aa.aa	07:12:42
Dolmen City REIT	40.64	41.17	40.32	+0.27%	252.76K	aa.aa	08:09:29
Pakistan Intl Bulk Terminal Private	16.39	16.40	16.20	+1.36%	1.5M	aa.aa	08:11:53
S S Oil Mills Ltd	440.00	454.80	439.50	-1.03%	4.08K	aa.aa	08:05:57
Systems Ltd	126.90	127.88	126.50	+0.33%	448.96K	aa.aa	07:57:02
First Habib Modaraba	32.45	33.00	32.45	-0.61%	24.5K	aa.aa	07:50:04
Haleon Pakistan	717.00	729.10	712.11	-0.16%	5.05K	aa.aa	08:09:46
Pakistan Stock Exchange	49.30	49.90	49.25	+0.31%	170.07K	aa.aa	08:09:35
AGP	164.30	165.50	162.30	+0.79%	257.03K	aa.aa	08:08:20
Interloop	105.74	105.75	104.25	+1.57%	52.15K	aa.aa	07:57:09
Pakistan Aluminium Beverage Cans	99.25	104.95	98.00	+1.40%	3.44K	aa.aa	08:10:21
Citi Pharma	75.89	77.67	74.26	+2.19%	815.85K	aa.aa	08:05:03
Air Link Communication	132.33	132.95	131.74	+0.45%	51.3K	aa.aa	08:07:21
TPL REIT Fund I Unt	9.80	9.80	9.58	+1.98%	1.87M	aa.aa	08:10:28

FTSE 100

10,759.40

+2.95

+0.03%

DAX

25,832.89

-10.45

-0.04%

Euro Stoxx 50

6,350.85

-11.30

-0.18%

S&P 500

7,666.60

+35.13

+0.46%

Nikkei 225

64,208.00

-117.64

-0.18%

Dow Jones

53,061.95

+295.07

+0.56%

FTSE 100 Futures

10,776.00

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,424.0	-0.55%	556.89K
HSBC	1,544.20	-0.05%	1.12M
British American Tobacco	4,141.0	+0.36%	405.59K
Glencore	600.50	+0.77%	1.76M
AstraZeneca	12,068.0	+0.77%	72.02K
Barclays	482.60	-0.18%	1.62M
BP	537.40	-0.94%	1.12M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.1200	+124,700.00%	43.00
Telecom Italia	7.606	+868.92%	8.57K
Nobia AB	14.29	+689.50%	1.05K
Idex ASA	6.4400	+593.97%	220.00
Marathon Petroleum	392.2000	+258.04%	3.00
Western Digital	444.78	+174.56%	288.00
ams OSRAM AG	17.20	+141.23%	5.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	5.61K
Booking	201.0	-95.89%	6.00
Marley Spoon	0.04	-89.19%	25.00
KLA Corp	171.44	-78.27%	76.00
Sif Holding NV	3.64	-69.62%	0.00
Barco	7.735	-66.21%	0.00
Kinnevik B	61.98	-63.02%	602.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.23	-0.12%	377.50K
GCM Resources	15.29	-8.72%	1.79M
BP	537.40	-0.94%	1.12M
NatWest Group	685.40	-0.17%	679.62K
Barclays	482.60	-0.18%	1.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa Aa	1,873.00	+70.55%	3,194.40
Aaaaaaa Aaaaa	1,873.00	+70.55%	3,194.40
Aaaaaaaaa A	299.40	+34.79%	403.56
Aaaaaaaaaaaaaaaaa	299.40	+34.79%	403.56
Aaaaa A	537.40	+34.47%	722.64
Aaaaaaa	537.40	+34.47%	722.64
Aaaaaaaa Aaa Aaa	2,533.00	+34.15%	3,398.02

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa Aa	1,873.00	+70.55%	3,194.40
Aaaaaaa Aaaaa	1,873.00	+70.55%	3,194.40
Aaaaaaaaa A	299.40	+34.79%	403.56
Aaaaaaaaaaaaaaaaa	299.40	+34.79%	403.56
Aaaaa A	537.40	+34.47%	722.64
Aaaaaaa	537.40	+34.47%	722.64
Aaaaaaaa Aaa Aaa	2,533.00	+34.15%	3,398.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE) Live

Karachi 100 Constituents List

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co