Karachi 100 (KSE) Live

Karachi

Currency in IDR

173,886.69

-1,493.18(-0.85%)

Closed·06/11

Day's Range

172,809.89

174,369.20

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents List

Explore the full list of Karachi 100 index companies and constituents with real-time streaming quotes. The table shows every Karachi 100 component stock alongside its latest price, daily high, low and change. Use this Karachi 100 stocks list to monitor how individual shares are contributing to overall KSE index performance and identify the biggest movers among the constituents.

						Upside
Bestway Cement	456.66	466.78	455.00	-2.17%	23.14K	aa.aa	06/11
Javedan Corp	135.30	135.85	132.00	-0.28%	297.39K	aa.aa	06/11
Bannu Woollen Mills	61.50	61.50	59.50	+2.47%	3.31K	aa.aa	06/11
Colgate-Palmolive Pakistan	1,199.5	1,209.0	1,188.0	+0.45%	5.06K	aa.aa	06/11
Nestle Pakistan	6,899.6	6,957.8	6,809.0	-0.16%	754	aa.aa	06/11
Pakistan Services	1,248.07	1,248.07	1,086.50	+10.00%	10.94K	aa.aa	06/11
Pak Gulf Leasing	12.71	13.17	12.53	-2.23%	23.77K	aa.aa	06/11
Thatta Cement	71.43	73.20	71.05	-1.87%	1.98M	aa.aa	06/11
Abbott Laboratories Pakistan	989.89	1,025.60	957.00	-1.04%	4.51K	aa.aa	06/11
Adamjee Insurance Company	93.16	94.00	90.70	-0.89%	1.98M	aa.aa	06/11
Allied Bank	172.01	175.36	170.51	-1.91%	38.59K	aa.aa	06/11
Arif Habib Corporation	13.47	13.56	13.31	-0.37%	837.78K	aa.aa	06/11
Askari Bank	116.69	117.44	113.55	-0.49%	1.08M	aa.aa	06/11
Atlas Honda	1,685.68	1,694.99	1,678.01	-0.36%	8.53K	aa.aa	06/11
Attock Petroleum	560.08	570.00	559.00	-1.55%	22.41K	aa.aa	06/11
Attock Refinery	982.16	991.49	981.00	-0.40%	508.25K	aa.aa	06/11
Bank Alfalah	58.80	59.20	58.00	-0.39%	1.71M	aa.aa	06/11
Bank Al-Habib	162.24	163.21	155.01	+0.84%	393.33K	aa.aa	06/11
Bank of Punjab	30.94	31.48	30.80	-2.40%	21.28M	aa.aa	06/11
Cnergyico PK	12.10	12.41	11.86	+0.33%	47.94M	aa.aa	06/11
Cherat Cement Company	295.44	297.39	292.00	-0.66%	44.23K	aa.aa	06/11
D G Khan Cement Company	200.41	203.20	197.20	-1.37%	3.53M	aa.aa	06/11
Engro Holdings	272.41	274.22	270.50	-1.09%	780.68K	aa.aa	06/11
Fatima Fertilizer Company	144.57	145.95	141.00	-1.43%	303.62K	aa.aa	06/11
Fauji Cement Company	58.05	58.45	57.41	-1.12%	7.81M	aa.aa	06/11
Faysal Bank	91.91	93.20	91.50	-1.32%	318.38K	aa.aa	06/11
Fauji Fertilizer Company	562.62	565.70	557.00	-3.70%	921.05K	aa.aa	06/11
Gadoon Textile Mills	299.74	303.00	287.00	+1.68%	22.26K	aa.aa	06/11
Ghani Glass Ltd	39.59	39.90	39.00	-1.22%	37.27K	aa.aa	06/11
GlaxoSmithKline Pakistan	337.31	340.90	333.00	-0.79%	183.86K	aa.aa	06/11
Ghandhara Automobiles	558.47	563.00	545.00	-1.27%	493.3K	aa.aa	06/11
Ghandhara Industries	1,203.68	1,215.00	1,183.00	-0.59%	102.31K	aa.aa	06/11
Habib Bank	299.89	302.71	298.00	-0.95%	1.8M	aa.aa	06/11
Habib Metropolitan Bank	99.00	100.85	97.00	-1.01%	60.81K	aa.aa	06/11
Highnoon Labs	970.13	978.03	951.30	-0.81%	4.78K	aa.aa	06/11
Honda Atlas Cars	201.61	205.00	201.00	-1.86%	210.28K	aa.aa	06/11
Hub Power Company	201.61	203.10	200.10	-3.10%	2.19M	aa.aa	06/11
Ibrahim Fibres	246.11	250.00	233.00	-2.08%	377	aa.aa	06/11
Lucky Core Industries	185.06	189.00	183.00	-0.43%	40.51K	aa.aa	06/11
Indus Motor Company	1,822.36	1,829.99	1,800.01	+0.04%	2.48K	aa.aa	06/11
International Industries	150.95	154.00	150.00	-1.36%	26.85K	aa.aa	06/11
K-Electric	6.11	6.18	6.01	-0.49%	18.14M	aa.aa	06/11
KOT Addu Power Company	25.21	25.42	24.80	+0.72%	357.43K	aa.aa	06/11
Kohat Cement Company	93.04	94.00	92.01	-2.88%	539.78K	aa.aa	06/11
Kohinoor Textile Mills	42.46	43.00	40.15	-0.07%	70.11K	aa.aa	06/11
Mari Energies	651.98	659.50	648.51	-0.66%	346.69K	aa.aa	06/11
Lucky Cement	427.23	433.00	424.00	-1.70%	990.63K	aa.aa	06/11
Maple Leaf Cement Factory	100.04	101.49	99.15	-2.01%	10.88M	aa.aa	06/11
MCB Bank	399.48	403.11	396.00	-0.90%	489.66K	aa.aa	06/11
Meezan Bank	550.25	552.50	544.61	-0.86%	539.66K	aa.aa	06/11
Lotte Chemical Pakistan	24.43	24.80	24.21	-1.57%	1.22M	aa.aa	06/11
Millat Tractors	292.30	294.94	289.45	+0.29%	67.22K	aa.aa	06/11
Murree Brewery Company	904.98	942.00	902.08	-2.19%	10.08K	aa.aa	06/11
National Bank of Pakistan	175.92	178.97	174.11	-2.08%	2.92M	aa.aa	06/11
National Foods	324.25	337.00	301.00	-0.20%	123.21K	aa.aa	06/11
Nishat Chunian Power	51.73	52.79	49.10	+3.36%	12.71M	aa.aa	06/11
Nishat Mills	132.69	133.95	130.01	-1.09%	920.08K	aa.aa	06/11
Nishat Power	53.95	55.55	51.52	+1.98%	6.14M	aa.aa	06/11
Fauji Foods	13.35	13.47	13.15	-0.89%	744.81K	aa.aa	06/11
Oil and Gas Development Co	312.89	316.24	311.00	-1.06%	4.69M	aa.aa	06/11
Pakistan Telecommunication Company	47.64	48.10	46.89	-1.53%	1.2M	aa.aa	06/11
Pak Elektron Ltd	33.48	34.28	33.30	-1.59%	7.01M	aa.aa	06/11
Packages	616.69	624.00	610.00	-0.60%	5.41K	aa.aa	06/11
Pakistan State Oil Company	355.10	360.00	354.50	-2.13%	1.45M	aa.aa	06/11
Pakistan Oilfields	663.08	664.99	658.00	+0.14%	143.43K	aa.aa	06/11
Pakistan Petroleum	217.96	219.90	217.23	-1.51%	1.62M	aa.aa	06/11
Pakistan Tobacco Company	1,452.9	1,465.0	1,436.0	-3.78%	5.37K	aa.aa	06/11
Pioneer Cement	262.29	264.99	258.10	-1.19%	120.83K	aa.aa	06/11
Power Cement Ltd	22.07	22.30	21.80	-0.54%	773.18K	aa.aa	06/11
Sazgar Engineering	1,408.10	1,420.00	1,388.00	-0.41%	131.41K	aa.aa	06/11
The Searle Company	77.13	77.79	76.60	-1.38%	1.23M	aa.aa	06/11
Service Industries	170.01	175.00	165.00	+1.63%	69.38K	aa.aa	06/11
Shifa International Hospitals	437.86	440.49	434.10	+0.13%	3.12K	aa.aa	06/11
Standard Chartered Bank Pakistan	59.79	59.89	58.01	-0.05%	2.12K	aa.aa	06/11
Bank Makramah	61.590	62.980	60.480	-0.40%	279.75K	aa.aa	06/11
Sui Northern Gas Pipelines	91.96	92.99	91.70	-2.01%	2.75M	aa.aa	06/11
Sui Southern Gas Co	22.60	22.76	22.40	-1.48%	3.21M	aa.aa	06/11
Thal	520.16	526.00	515.00	-0.96%	2.34K	aa.aa	06/11
Tariq Glass Industries	178.34	180.99	176.00	-2.79%	126.11K	aa.aa	06/11
TRG Pakistan	53.41	54.05	52.71	-1.15%	786.11K	aa.aa	06/11
Image Pakistan	21.90	22.09	21.72	-0.59%	97.44K	aa.aa	06/11
Unilever Pakistan Foods	25,994.0	26,096.5	25,705.0	+1.13%	22	aa.aa	06/11
United Bank	425.34	431.00	424.50	-1.63%	1.03M	aa.aa	06/11
Yousaf Weaving Mills	4.91	4.97	4.52	+5.14%	2.87M	aa.aa	06/11
JDW Sugar Mills	901.01	905.00	890.03	-0.36%	135	aa.aa	06/11
International Steels	80.70	82.50	80.54	-2.36%	179.5K	aa.aa	06/11
Engro Fertilizers	206.63	207.00	202.56	-0.51%	787.23K	aa.aa	06/11
Dolmen City REIT	38.97	38.99	38.55	+0.23%	129.8K	aa.aa	06/11
PIBT	13.19	13.45	13.02	-1.71%	2.66M	aa.aa	06/11
S S Oil Mills Ltd	437.73	441.00	404.10	+6.16%	130.86K	aa.aa	06/11
Systems Ltd	114.96	117.70	114.00	-1.64%	2.21M	aa.aa	06/11
First Habib Modaraba	27.98	28.49	27.55	+0.47%	21.51K	aa.aa	06/11
Haleon Pakistan	682.17	685.90	675.00	-0.68%	13.17K	aa.aa	06/11
Pakistan Stock Exchange	41.48	42.39	40.80	-2.38%	645.83K	aa.aa	06/11
AGP	153.51	155.98	151.00	-1.58%	46.26K	aa.aa	06/11
Interloop	98.97	99.75	96.00	-3.01%	890.76K	aa.aa	06/11
Citi Pharma	61.79	62.90	61.56	-2.03%	556.09K	aa.aa	06/11
Air Link Communication	112.47	113.49	111.03	-0.87%	1.62M	aa.aa	06/11
TPL REIT Fund I Unt	8.62	8.80	8.52	-0.81%	2.05M	aa.aa	06/11

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

Euro Stoxx 50

6,170.49

-61.05

-0.98%

S&P 500

7,376.86

+23.13

+0.31%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Dow Jones

51,285.73

-237.33

-0.46%

FTSE 100 Futures

10,668.40

+1.9

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,722.5	-1.63%	12.68M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
AstraZeneca	13,930.0	-0.80%	2.59M
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
Barclays	420.25	-0.88%	57.40M
Glencore	495.15	-0.35%	37.11M

Name	Last	Chg. %	Vol.
East Star Resources	13.40	+21.82%	13.77M
Georgina Energy	6.50	+20.37%	8.22M
Mothercare	0.24	+20.00%	4.23M
Litigation Capital	0.48	+17.50%	0.00
ZW Data Action Technologies	1.05	+16.67%	21.00
GCM Resources	10.00	+16.28%	6.85M
Tata Steel DRC	22.30	+15.84%	8.35K

Name	Last	Chg. %	Vol.
Roebuck Food	10.50	-48.78%	0.00
GS Chain	0.08	-30.00%	3.22M
bpost NV	0.89	-23.32%	82.82K
Sif Holding NV	2.22	-23.26%	92.22K
Lords Group Trading	9.00	-21.74%	1.40M
Inovio	1.15	-21.23%	576.20K
Billington Holdings PLC	332.00	-19.02%	245.27K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
Barclays	420.25	-0.88%	57.40M
Frasers	981.50	+2.45%	364.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	433.70	+46.09%	633.61
A Aa A Aaaa	433.70	+46.09%	633.61
Aaaa A	1,900.00	+40.36%	2,666.76
Aaaaaaaaa A A	1,900.00	+40.36%	2,666.76
Aaaaaaaa A A	559.40	+39.77%	781.87
A Aa Aaa	559.40	+39.77%	781.87
Aaaaa Aaaaaaa	555.40	+39.19%	773.04

Name	Last	Upside	Fair Value
A Aaaaa	433.70	+46.09%	633.61
A Aa A Aaaa	433.70	+46.09%	633.61
Aaaa A	1,900.00	+40.36%	2,666.76
Aaaaaaaaa A A	1,900.00	+40.36%	2,666.76
Aaaaaaaa A A	559.40	+39.77%	781.87
A Aa Aaa	559.40	+39.77%	781.87
Aaaaa Aaaaaaa	555.40	+39.19%	773.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.7%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+426.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+350.9%

FTSE 100

+62.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Karachi 100 (KSE) Live

Karachi 100 Constituents List

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal