Karachi 100 (KSE) Live

Karachi

Currency in PKR

163,948.94

+954.77(+0.59%)

Closed·04/05

Day's Range

163,417.84

167,245.55

52 wk Range

101,598.91

191,032.73

Karachi 100 Constituents List

Real-time streaming quotes of the Karachi 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Karachi 100 Index.

						Upside
Bestway Cement	441.54	450.00	441.00	-0.05%	13.61K	aa.aa	04/05
Mahmood Textile Mills	249.98	250.00	242.01	+1.12%	613	aa.aa	04/05
Javedan Corp	122.42	128.88	119.05	+2.84%	948.19K	aa.aa	04/05
Bannu Woollen Mills	63.50	64.99	62.99	+0.79%	2.49K	aa.aa	04/05
Colgate-Palmolive Pakistan	1,096.0	1,110.0	1,090.0	-0.22%	3.31K	aa.aa	04/05
Nestle Pakistan	7,470.5	7,509.0	7,400.0	-0.24%	1.42K	aa.aa	04/05
Pakistan Services	843.74	880.00	831.02	-0.74%	158	aa.aa	04/05
Pak Gulf Leasing	13.10	13.49	13.01	+0.54%	19.11K	aa.aa	04/05
Abbott Laboratories Pakistan	897.79	918.65	889.90	+1.74%	4.87K	aa.aa	04/05
Adamjee Insurance Company	76.52	79.97	75.60	+1.61%	203.98K	aa.aa	04/05
Allied Bank	178.87	184.90	178.00	-1.02%	36.17K	aa.aa	04/05
Askari Bank	92.94	97.00	92.00	-1.23%	1.11M	aa.aa	04/05
Atlas Honda	1,705.16	1,730.00	1,700.01	-1.00%	4.73K	aa.aa	04/05
Attock Petroleum	588.88	610.00	587.00	+0.24%	48.86K	aa.aa	04/05
Attock Refinery	898.24	934.00	891.00	-2.07%	702.82K	aa.aa	04/05
Bank Alfalah	59.95	61.20	59.50	+0.65%	5.8M	aa.aa	04/05
Bank Al-Habib	167.63	173.50	166.00	-1.49%	98.04K	aa.aa	04/05
Bank of Punjab	34.49	35.70	34.00	+2.07%	39.64M	aa.aa	04/05
Cnergyico PK	8.27	8.58	8.13	+1.85%	50.17M	aa.aa	04/05
Cherat Cement Company	274.31	285.85	270.18	+1.53%	357K	aa.aa	04/05
D G Khan Cement Company	174.85	184.89	172.00	-0.52%	7.41M	aa.aa	04/05
Engro Holdings	274.45	279.84	269.16	+0.16%	13.6M	aa.aa	04/05
Fatima Fertilizer Company	132.69	136.00	130.01	+1.84%	714.61K	aa.aa	04/05
Fauji Cement Company	47.91	49.86	47.50	+0.95%	4.8M	aa.aa	04/05
Faysal Bank	88.12	89.49	87.75	+1.03%	692.78K	aa.aa	04/05
Fauji Fertilizer Company	509.16	521.20	506.00	+0.97%	1.74M	aa.aa	04/05
Gadoon Textile Mills	252.54	270.00	250.51	-0.84%	1.79K	aa.aa	04/05
Ghani Glass Ltd	36.59	37.98	36.11	-2.37%	129.79K	aa.aa	04/05
GlaxoSmithKline Pakistan	338.94	355.00	337.00	-0.54%	405.1K	aa.aa	04/05
Ghandhara Automobiles	422.11	445.00	416.12	+0.33%	304.69K	aa.aa	04/05
Ghandhara Industries	798.79	825.00	788.00	+1.59%	519.86K	aa.aa	04/05
Habib Bank	283.90	295.00	282.00	+0.36%	713.86K	aa.aa	04/05
Habib Metropolitan Bank	116.50	117.33	115.09	+1.37%	82.08K	aa.aa	04/05
Highnoon Labs	929.87	939.00	919.90	+1.80%	9.81K	aa.aa	04/05
Honda Atlas Cars	209.52	235.99	205.97	-8.45%	1.73M	aa.aa	04/05
Hub Power Company	222.79	226.00	221.80	+1.04%	3.57M	aa.aa	04/05
Hum Network	11.05	11.35	11.00	+0.09%	4M	aa.aa	04/05
Ibrahim Fibres	226.87	240.00	212.22	0.00%	107	aa.aa	04/05
Lucky Core Industries	227.99	239.95	225.12	-0.03%	46.61K	aa.aa	04/05
Indus Motor Company	2,130.70	2,168.50	2,106.00	-0.55%	13.17K	aa.aa	04/05
International Industries	157.64	162.50	156.00	-0.05%	48.45K	aa.aa	04/05
K-Electric	7.58	7.79	7.52	+0.26%	24.52M	aa.aa	04/05
KOT Addu Power Company	27.33	28.25	27.20	+0.07%	797.99K	aa.aa	04/05
Kohat Cement Company	78.40	83.50	77.00	-3.33%	381.3K	aa.aa	04/05
Kohinoor Textile Mills	47.44	51.00	45.13	+1.37%	610.86K	aa.aa	04/05
Mari Petroleum Company	632.74	648.00	626.56	+0.13%	431.74K	aa.aa	04/05
Lucky Cement	411.18	425.00	406.81	+0.78%	1.76M	aa.aa	04/05
Maple Leaf Cement Factory	77.87	83.39	76.50	-2.19%	12.83M	aa.aa	04/05
MCB Bank	401.78	407.90	397.00	+1.89%	953.09K	aa.aa	04/05
Meezan Bank	486.80	499.89	484.50	-1.13%	2.87M	aa.aa	04/05
Lotte Chemical Pakistan	26.25	27.10	26.00	-0.11%	900.58K	aa.aa	04/05
Millat Tractors	530.73	539.98	526.25	+1.28%	258.01K	aa.aa	04/05
Murree Brewery Company	933.48	947.60	919.10	+1.63%	1.95K	aa.aa	04/05
National Bank of Pakistan	175.79	185.00	174.00	+0.02%	4.64M	aa.aa	04/05
National Foods	377.14	385.00	373.01	+1.91%	165.14K	aa.aa	04/05
Nishat Mills	136.81	145.00	135.01	-1.41%	1.8M	aa.aa	04/05
Nishat Power	73.73	77.00	72.70	+1.24%	4.32M	aa.aa	04/05
Fauji Foods	16.46	17.25	16.26	-0.06%	5.19M	aa.aa	04/05
Oil and Gas Development Co	306.75	312.85	304.20	+1.18%	4.89M	aa.aa	04/05
Pakistan Telecommunication Company	49.43	52.10	47.90	+0.84%	7.23M	aa.aa	04/05
Pak Elektron Ltd	38.41	40.00	38.03	+2.21%	9.26M	aa.aa	04/05
Packages	720.50	729.00	709.50	-0.77%	686	aa.aa	04/05
Pakistan State Oil Company	356.71	366.70	350.20	-0.28%	2.06M	aa.aa	04/05
Pakistan Oilfields	658.49	677.00	655.51	-0.94%	599.64K	aa.aa	04/05
Pakistan Petroleum	209.17	216.40	207.00	+1.22%	6.46M	aa.aa	04/05
Pakistan Tobacco Company	1,403.4	1,437.0	1,385.0	+0.31%	10.06K	aa.aa	04/05
Pioneer Cement	218.15	222.68	217.55	+1.86%	24.95K	aa.aa	04/05
Rafhan Maize Products Co	9,390.0	9,500.0	9,375.0	-0.12%	27	aa.aa	04/05
Sazgar Engineering	2,040.07	2,140.00	1,999.00	+3.67%	503.87K	aa.aa	04/05
The Searle Company	87.29	90.00	86.51	+1.09%	2.51M	aa.aa	04/05
Service Industries	1,654.68	1,823.81	1,625.00	-0.20%	20.17K	aa.aa	04/05
Shifa International Hospitals	483.17	486.00	470.01	+1.78%	17.39K	aa.aa	04/05
Standard Chartered Bank Pakistan	57.32	58.99	57.00	+2.08%	46.25K	aa.aa	04/05
Sui Northern Gas Pipelines	97.59	100.90	97.00	+2.23%	5.41M	aa.aa	04/05
Sui Southern Gas Co	26.52	27.17	24.94	+7.37%	49.68M	aa.aa	04/05
Thal	642.01	664.64	635.11	-2.27%	6.81K	aa.aa	04/05
Unity Foods	12.28	12.90	12.00	+2.85%	20.92M	aa.aa	04/05
Tariq Glass Industries	162.08	169.00	147.27	-0.95%	45.89K	aa.aa	04/05
TRG Pakistan	53.23	54.45	52.80	+1.80%	898.28K	aa.aa	04/05
Unilever Pakistan Foods	26,168.0	26,496.0	25,823.0	-0.09%	80	aa.aa	04/05
United Bank	385.94	398.00	384.00	+1.24%	1.1M	aa.aa	04/05
Yousaf Weaving Mills	6.37	7.05	6.22	+2.25%	28.37M	aa.aa	04/05
JDW Sugar Mills	871.93	875.80	860.00	+1.37%	158	aa.aa	04/05
International Steels	73.89	76.98	73.25	+1.47%	243.19K	aa.aa	04/05
Pakgen Power	43.25	44.46	42.50	+3.99%	4.11K	aa.aa	04/05
Engro Fertilizers	197.75	200.99	197.01	-0.54%	677.97K	aa.aa	04/05
Dolmen City REIT	35.96	36.15	35.82	+0.70%	349.59K	aa.aa	04/05
Pakistan Intl Bulk Terminal Private	15.21	16.01	15.01	+1.33%	15.66M	aa.aa	04/05
S S Oil Mills Ltd	411.82	435.00	405.00	-2.47%	26.13K	aa.aa	04/05
Systems Ltd	147.10	150.01	146.00	+1.21%	916.35K	aa.aa	04/05
First Habib Modaraba	30.60	30.60	30.00	+0.89%	5.51K	aa.aa	04/05
Haleon Pakistan	729.30	762.00	719.05	-0.76%	53.51K	aa.aa	04/05
Pakistan Stock Exchange	36.44	38.99	36.01	+0.64%	1.03M	aa.aa	04/05
AGP	187.18	189.99	183.01	+3.01%	883.05K	aa.aa	04/05
Interloop	81.68	83.99	81.10	+0.09%	302.45K	aa.aa	04/05
HBL Growth Fund	15.15	15.15	15.00	+2.36%	40.4K	aa.aa	04/05
Pakistan Aluminium Beverage Cans	103.72	104.00	100.55	+3.95%	19.95K	aa.aa	04/05
Citi Pharma	74.62	76.75	74.05	+1.14%	995.14K	aa.aa	04/05
Air Link Communication	133.41	136.50	132.10	+1.90%	858.45K	aa.aa	04/05
TPL REIT Fund I Unt	7.80	8.49	7.71	-1.02%	4.76M	aa.aa	04/05

FTSE 100

10,363.93

-14.89

-0.14%

DAX

23,991.27

-301.11

-1.24%

Euro Stoxx 50

5,753.36

-128.15

-2.18%

S&P 500

7,200.75

-29.37

-0.41%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

48,941.90

-557.37

-1.13%

FTSE 100 Futures

10,273.80

-105.7

-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Trane Technologies	484.54	+449.55%	1.29K
National Bank of Greece	13.460	+384.70%	26.59K
Investor B	370.72	+95.86%	217.28K
ALK-Abello B	260.80	+74.51%	64.18K
Mandatum Oyj	6.60	+69.21%	276.74K
Hellenic Telecommunications	18.13	+57.65%	6.68K
Ferrovial	59.96	+43.79%	1.13M

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	270.00
GAM Holding	0.0784	-81.24%	5.60K
Barco	9.520	-58.41%	109.00
Citycon	3.20	-56.87%	1.92K
Carlo Gavazzi Holding AG	153.00	-53.35%	0.00
Prosiebensat	4.06	-48.67%	11.77K
SIG Group	12.78	-48.05%	152.48K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,359.40	+0.77%	14.32M
Metlen Energy Metals	37.08	+3.23%	170.11K
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Lloyds Banking	98.24	-1.45%	392.55M
IAG	371.90	-0.13%	8.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,833.0	+49.53%	2,740.9
Aaaaaaaaaaaaaaa	1,901.00	+38.66%	2,635.93
Aaaaaaaaaaa Aaaa	1,901.00	+38.66%	2,635.93
Aa Aaa Aaaaa	252.50	+37.70%	347.69
Aaaa A Aaa	289.00	+34.40%	388.42
Aaaaaaa Aaaa Aaa A	289.00	+34.40%	388.42
Aa Aaaaaaaaaaa Aaaa	571.90	+29.83%	742.50

Name	Last	Upside	Fair Value
Aaaa A	1,833.0	+49.53%	2,740.9
Aaaaaaaaaaaaaaa	1,901.00	+38.66%	2,635.93
Aaaaaaaaaaa Aaaa	1,901.00	+38.66%	2,635.93
Aa Aaa Aaaaa	252.50	+37.70%	347.69
Aaaa A Aaa	289.00	+34.40%	388.42
Aaaaaaa Aaaa Aaa A	289.00	+34.40%	388.42
Aa Aaaaaaaaaaa Aaaa	571.90	+29.83%	742.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE) Live

Karachi 100 Constituents List

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods