Karachi 100 (KSE)

Karachi
42,150.10
-243.42(-0.57%)
  • Open:
    42,393.52
  • Day's Range:
    41,946.49 - 42,471.19
  • 52 wk Range:
    39,541.09 - 46,969.46

Karachi 100 Historical Data

Time Frame:
Daily
03/11/2022 - 03/12/2022
42,150.1042,393.5242,471.1941,946.49-0.57%
42,393.5242,348.6342,658.3942,348.63+0.11%
42,348.6342,373.5942,515.6342,274.16-0.06%
42,373.5942,071.3442,438.0842,042.48+0.72%
42,071.3442,936.7342,936.7341,963.94-2.02%
42,936.7342,903.6543,120.5442,876.24+0.08%
42,903.6542,880.3143,014.6042,865.38+0.05%
42,880.3142,928.6243,040.5842,790.25-0.11%
42,928.6242,761.1943,076.4542,761.19+0.39%
42,761.1942,730.2442,853.9442,664.53+0.07%
42,730.2442,819.7242,819.7242,600.99-0.21%
42,819.7242,983.7543,099.7542,769.37-0.38%
42,983.7542,796.8543,097.5742,728.67+0.44%
42,796.8542,850.8343,035.7842,748.71-0.13%
42,850.8343,092.9543,092.9542,761.88-0.56%
43,092.9542,901.2743,120.8342,805.88+0.45%
42,901.2742,265.3642,959.2842,265.36+1.50%
42,265.3642,047.3642,313.6442,047.36+0.52%
42,047.3641,856.3142,207.4241,856.31+0.46%
41,856.3142,090.7142,090.7141,720.90-0.56%
42,090.7141,944.5942,173.4641,887.51+0.35%
Highest: 43,120.83Lowest: 41,720.90Difference: 1,399.93Average: 42,580.14Change %: 0.49
  • this ap is not working properly, showing old data.
    0
    • this ap is not working properly, showing old data.
      0
      • Long with target of 43300.
        0
        • how to start trading this index and where thanks
          0
      • A good short can be open on Monday target 40700. Thanks me later.
        0
        • A good short can be open on Monday target 40700. Thanks me later.
          0
          • KSE 100 : 41,144 (960+)VOL : 195MAlthough indicators are showing over bought position but market seems to be in no position to follow indicators.Strength is coming because of positive news + change in sentiments.Generating more volumes at this level till end of the market, will give a boost to bulls towards 41,500.Downside for now is 40,700.
            0
            • 35k mark expeted.
              0
              • new target 35500
                0
                • will be soon up target 43000
                  1
                  • KSE 100 index 41,630. -189. CPI 21% & DISCOUNT RATE EXPECTATIONS are 100 basis points hike again. Most importantly the unemployment rate is at 4.6 and expected in future to touch around 12.7.Trend is bearish so expected index is 40.200 to 38,550.
                    0