Breaking News

JPX-Nikkei 400 (JPXNK400) Live

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

24,419.59 -139.54 -0.57%

06:30:29 - Closed. Currency in JPY

Volume: 1
Open: 24,576.77
Day's Range: 24,401.28 - 24,597.97

Type: Index

Market: Japan

# Constituents: 400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

JPX-Nikkei 400 Related Instruments

Real-time streaming quotes of related instruments to the JPX-Nikkei 400 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the JPX-Nikkei 400 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related JPX-Nikkei 400 ETFs.

Indexes: If the JPX-Nikkei 400 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	OSE JPX-Nikkei 400		24,420.00	24,620.00	24,660.00	24,360.00	-200.00	-0.81%	05:00:00

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares JPX Nikkei 400 USD	JPXN	71.75	+0.49%	3.70K	16:57:20
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.36	+2.32%	117.74K	16:36:05
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	16.02	+1.14%	1.27K	16:35:59
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index	1472	243.0	+2.10%	9.05K	06:30:29
Simplex JPX Nikkei 400 Bear Dbl Inv	1469	600.0	+0.52%	4.96K	06:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNS	1,271.00	+1.38%	0	16:35:59
Daiwa Japan JPX Nikkei 400 Dbl Inv	1466	605.0	+0.67%	1.40K	06:30:29
Xtrackers JPX-Nikkei 400 UCITS ETF 1D	XDNY	15.07	0.00%	0	20/11
db x-trackers JPX-Nikkei 400	XDNG	2,595.50	+0.60%	0.02K	16:35:59
Listed Index Fund JPX-Nikkei 400	1592	2,262.0	-0.66%	208.00	06:30:29
NEXT FUNDS JPX-Nikkei Index 400	1591	24,495.0	-0.53%	3.93K	06:30:29
Lyxor JPX-Nikkei 400 DR Daily Hedge	JPXH	64.09	0.00%	0	20/11
MAXIS JPX-Nikkei 400	1593	25,340.0	-0.74%	2.15K	06:30:29
DIAM JPX Nikkei 400	1474	24,895.0	-0.56%	0.56K	06:30:29
iShares JPX-Nikkei 400	1364	25,150.0	-0.63%	205.00	06:30:29
Amundi JPX-Nikkei 400 USD Daily	JPHU	340.71	+0.48%	0	16:35:59
Daiwa ETF JPX-Nikkei 400	1599	25,085.0	-1.20%	1.00	06:30:29
Lyxor UCITS JPX-Nikkei 400 Daily US	JPXU	206.25	+0.39%	1.99K	16:35:59
Lyxor UCITS JPX-Nikkei 400 Daily GB	JPXX	18,810.0	+0.56%	0	16:35:59
Amundi JPX-Nikkei 400 USD Daily	JPHU	340.27	+0.35%	8.00	12:54:48
Amundi JPX-Nikkei 400 GBP Daily	JPHG	309.70	0.00%	0	22/10
Amundi JPX-Nikkei 400 EUR Daily	JPHE	291.95	+0.19%	172.00	16:04:30
Amundi JPX-Nikkei 400 EUR Daily	JPHE	290.93	+0.56%	31.00	16:35:02
Amundi JPX-Nikkei 400 UCITS	JP40	183.34	+0.32%	0.21K	16:36:17
Amundi JPX-Nikkei 400 GBP Daily	JPHG	31,612.50	+0.74%	68.00	16:35:59
Amundi JPX-Nikkei 400 GBP Daily	JPHG	314.57	0.00%	0	20/11
Amundi JPX-Nikkei 400 USD Daily	JPHU	334.05	0.00%	0	22/10
Amundi JPX-Nikkei 400 UCITS	JPNK	183.16	0.00%	0	20/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
JPX Nikkei 400 Inverse 1x	2,765.02	2,766.95	2,745.50	+15.67	+0.57%	06:30:29
JPX Nikkei 400 Double Inverse 2x	516.60	517.32	509.35	+5.82	+1.14%	06:30:29
JPX Nikkei 400 Leveraged 2x	40,126.30	40,702.66	40,069.47	-462.71	-1.14%	06:30:29
TSE JPX-Nikkei 400 Net TR	30,595.55	30,595.55	30,595.55	-119.67	-0.39%	20/11

My Sentiments

What is your sentiment on JPX-Nikkei 400?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

JPX-Nikkei 400 Forum Discussions

Write your thoughts about JPX-Nikkei 400

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
Euro Stoxx 50	4,757.45	+27.74	+0.59%
S&P 500	5,924.5	+7.4	+0.13%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,748.09	+339.62	+0.78%
FTSE 100 Futures	8,166.2	+29.8	+0.37%

Brent Oil	73.77	+0.96	+1.32%
Crude Oil WTI	69.72	+0.97	+1.41%
Gold	2,664.60	+12.90	+0.49%
Silver	30.725	-0.280	-0.90%
Copper	4.0987	-0.0568	-1.37%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4870	+0.0440	+0.99%
U.K. 5Y	4.3410	+0.0420	+0.98%
U.K. 2Y	4.4180	+0.0390	+0.89%
Germany 10Y	2.3140	+0.0010	+0.04%
U.S. 10Y	4.417	+0.011	+0.25%
U.S. 5Y	4.295	+0.022	+0.51%
U.S. 2Y	4.336	+0.028	+0.65%

Lloyds Banking	55.02	-0.40	-0.72%
Vodafone Group PLC	68.880	-2.360	-3.31%
Barclays	262.65	+3.70	+1.43%
BT Group	147.70	-2.15	-1.44%
HSBC	726.90	+4.40	+0.61%
BHP Group Ltd	2,056.00	-4.00	-0.19%
Exxon Mobil	121.37	+1.05	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPX-Nikkei 400	24,419.59	-139.54	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	120.07M
ASSA ABLOY B	326.35	-0.47%	67.89M
Rolls-Royce Holdings	540.80	+2.78%	24.31M
Shell	2,597.0	+1.80%	7.35M
Unilever	4,542.0	+0.07%	3.54M
AstraZeneca	10,062.0	+0.93%	2.71M

Name	Last	Chg. %	Vol.
Nasdaq Inc	80.37	+100000.00%	4.55K
Dollar Tree	64.76	+100000.00%	394.00
American Electric Power	97.22	+100000.00%	1.35K
CSX	35.03	+100000.00%	5.85K
Verisk	285.25	+100000.00%	0.31K
Verastem	3.81	+100000.00%	19.01K
Marriott Int	283.65	+100000.00%	0.40K

Name	Last	Chg. %	Vol.
T2 Biosystms Inc	0.45	-85.00%	50.30K
Ideanomics	0.14	-84.78%	21.00
Kinnevik AB	74.80	-83.00%	0.04K
Bionano Genomics	0.20	-82.91%	80.65K
BioGaia B	104.60	-79.71%	2.56K
Baywa Vink AG	9.07	-76.35%	0.03K
Mynaric	5.00	-75.49%	18.00

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT