Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,117.0 | 3,134.0 | 3,080.0 | +15.0 | +0.48% | 320.80K | 04:57:51 | ||
Acom Co Ltd | 398.4 | 399.9 | 392.4 | +4.4 | +1.12% | 390.50K | 04:57:45 | ||
Adeka Corp | 3,208.0 | 3,222.0 | 3,153.0 | +53.0 | +1.68% | 108.30K | 04:57:34 | ||
Advantest Corp. | 5,420.0 | 5,544.0 | 5,348.0 | +78.0 | +1.46% | 6.28M | 04:58:07 | ||
Aeon Delight Co Ltd | 3,700.0 | 3,710.0 | 3,645.0 | +5.0 | +0.14% | 21.50K | 04:57:39 | ||
Aeon Financial Service Co Ltd | 1,311.5 | 1,312.5 | 1,297.0 | +14.0 | +1.08% | 317.60K | 04:57:40 | ||
AGC | 5,737.0 | 5,749.0 | 5,681.0 | +13.0 | +0.23% | 311.10K | 04:58:02 | ||
Aica Kogyo | 3,569.0 | 3,576.0 | 3,532.0 | -9.0 | -0.25% | 127.20K | 04:57:03 | ||
Air Water Inc | 2,334.0 | 2,340.0 | 2,291.0 | +30.5 | +1.32% | 259.00K | 04:57:55 | ||
Aisin Seiki Ltd | 6,061.0 | 6,098.0 | 5,959.0 | +1.0 | +0.02% | 701.90K | 04:57:54 | ||
Ajinomoto Co., Inc. | 5,748.0 | 5,772.0 | 5,627.0 | +62.0 | +1.09% | 753.40K | 04:57:40 | ||
Alfresa Holdings Corp | 2,296.5 | 2,306.5 | 2,237.0 | +94.0 | +4.27% | 446.90K | 04:57:54 | ||
Amada | 1,711.5 | 1,720.0 | 1,681.5 | +14.0 | +0.82% | 282.30K | 04:57:51 | ||
Anritsu Corp | 1,184.5 | 1,231.0 | 1,167.0 | -32.5 | -2.67% | 851.20K | 04:58:09 | ||
ARE Holdings | 2,010.0 | 2,024.0 | 1,953.0 | +44.0 | +2.24% | 768.20K | 04:57:18 | ||
Asahi Group Holdings | 5,450.0 | 5,476.0 | 5,353.0 | +34.0 | +0.63% | 816.70K | 04:57:31 | ||
Asahi Intecc | 2,228.5 | 2,250.0 | 2,208.0 | -58.5 | -2.56% | 666.10K | 04:57:37 | ||
Asahi Kasei Corp. | 1,068.5 | 1,070.5 | 1,051.5 | +0.5 | +0.05% | 2.68M | 04:57:44 | ||
Askul Corp | 2,365.0 | 2,374.0 | 2,310.0 | +20.0 | +0.85% | 130.50K | 04:57:50 | ||
Astellas Pharma Inc. | 1,486.5 | 1,494.5 | 1,446.0 | +31.5 | +2.16% | 8.69M | 04:58:07 | ||
AZ-COM MARUWA | 1,191.0 | 1,195.0 | 1,171.0 | +2.0 | +0.17% | 167.20K | 04:55:46 | ||
Azbil Corp | 4,342.0 | 4,367.0 | 4,276.0 | +50.0 | +1.16% | 110.30K | 04:57:36 | ||
Bandai Namco Holdings Inc | 2,922.5 | 2,940.0 | 2,894.0 | -16.0 | -0.54% | 636.20K | 04:57:31 | ||
BayCurrent Consult | 3,335.0 | 3,385.0 | 3,244.0 | +74.0 | +2.27% | 944.80K | 04:57:52 | ||
BELLSYSTEM24 | 1,561.0 | 1,573.0 | 1,539.0 | +4.0 | +0.26% | 123.20K | 04:57:45 | ||
Benefit One | 2,165.5 | 2,167.5 | 2,165.0 | 0.0 | 0.00% | 171.40K | 04:57:24 | ||
Biprogy | 4,526.0 | 4,551.0 | 4,501.0 | -20.0 | -0.44% | 244.80K | 04:57:55 | ||
BML Inc | 2,888.0 | 2,900.0 | 2,867.0 | +11.0 | +0.38% | 19.40K | 04:55:00 | ||
Bridgestone Corp. | 6,727.0 | 6,729.0 | 6,622.0 | +16.0 | +0.24% | 597.30K | 04:57:58 | ||
Brother Industries Ltd | 2,801.5 | 2,818.0 | 2,744.0 | +17.5 | +0.63% | 185.00K | 04:57:29 | ||
Calbee Inc | 3,388.0 | 3,402.0 | 3,330.0 | +13.0 | +0.39% | 145.60K | 04:57:49 | ||
Canon Marketing Japan Inc | 4,358.0 | 4,390.0 | 4,280.0 | +88.0 | +2.06% | 178.70K | 04:57:27 | ||
Capcom Co Ltd | 2,628.5 | 2,656.0 | 2,596.0 | +6.0 | +0.23% | 1.31M | 04:58:00 | ||
Century Tokyo Leasing | 1,537.5 | 1,545.0 | 1,510.5 | +1.0 | +0.07% | 210.30K | 04:57:59 | ||
Change | 1,195.0 | 1,199.0 | 1,179.0 | -3.0 | -0.25% | 123.90K | 04:57:51 | ||
Chiba Bank | 1,330.0 | 1,344.0 | 1,319.0 | +14.0 | +1.06% | 936.10K | 04:58:02 | ||
Chubu Electric Power Co., Inc. | 1,957.0 | 1,978.0 | 1,929.5 | -24.5 | -1.24% | 1.56M | 04:58:01 | ||
Chugai Pharmaceutical | 4,827.0 | 4,889.0 | 4,726.0 | -33.0 | -0.68% | 2.30M | 04:57:55 | ||
Comsys Holdings Corp. | 3,746.0 | 3,772.0 | 3,688.0 | +40.0 | +1.08% | 127.00K | 04:57:34 | ||
Concordia Financial Group | 850.0 | 856.0 | 832.8 | +16.3 | +1.96% | 2.16M | 04:58:04 | ||
Cosmo Energy Holdings | 7,498.0 | 7,521.0 | 7,382.0 | +107.0 | +1.45% | 94.40K | 04:57:40 | ||
Cosmos Pharmaceutical Corp | 14,315.0 | 14,410.0 | 14,165.0 | -190.0 | -1.31% | 84.60K | 04:56:53 | ||
Create SD Holdings | 3,340.0 | 3,370.0 | 3,325.0 | -55.0 | -1.62% | 142.50K | 04:57:31 | ||
CyberAgent Inc | 1,022.0 | 1,036.0 | 987.0 | +45.5 | +4.66% | 6.78M | 04:58:07 | ||
Dai-ichi Life | 3,639.0 | 3,642.0 | 3,462.0 | +161.0 | +4.63% | 2.49M | 04:57:48 | ||
Daicel Corp | 1,437.0 | 1,439.5 | 1,410.5 | +13.0 | +0.91% | 208.70K | 04:58:08 | ||
Daifuku Co Ltd | 3,159.0 | 3,181.0 | 3,128.0 | +10.0 | +0.32% | 548.90K | 04:58:04 | ||
Daiichi Sankyo | 4,963.0 | 5,058.0 | 4,748.0 | +197.0 | +4.13% | 5.34M | 04:58:09 | ||
Daiki Aluminium Industry | 1,328.0 | 1,330.0 | 1,315.0 | +4.0 | +0.30% | 28.40K | 04:57:39 | ||
Daikin Industries | 21,060.0 | 21,085.0 | 20,595.0 | +660.0 | +3.24% | 1.18M | 04:58:08 | ||
Dainippon Screen Mfg. | 16,270.0 | 16,665.0 | 16,125.0 | +40.0 | +0.25% | 1.39M | 04:58:03 | ||
Daito Trust Construction | 16,900.0 | 16,970.0 | 16,790.0 | -5.0 | -0.03% | 58.90K | 04:56:48 | ||
Daiwa House Industry | 4,326.0 | 4,334.0 | 4,282.0 | +43.0 | +1.00% | 498.50K | 04:57:55 | ||
Daiwa Securities Group Inc. | 1,123.5 | 1,141.0 | 1,101.0 | -1.5 | -0.13% | 4.08M | 04:58:02 | ||
Daiwabo Holdings Co Ltd | 2,677.0 | 2,700.0 | 2,623.0 | +31.0 | +1.17% | 86.00K | 04:57:35 | ||
Denka | 2,288.5 | 2,292.0 | 2,261.0 | +2.0 | +0.09% | 148.80K | 04:57:07 | ||
Denso Corp. | 2,799.0 | 2,923.0 | 2,705.5 | +12.5 | +0.45% | 12.65M | 04:58:09 | ||
Dexerials Corp | 5,757.0 | 5,782.0 | 5,570.0 | +117.0 | +2.07% | 165.80K | 04:57:54 | ||
Digital Garage | 2,632.0 | 2,647.0 | 2,567.0 | +5.0 | +0.19% | 132.10K | 04:57:04 | ||
Dip Corp | 2,703.0 | 2,716.0 | 2,684.0 | -12.0 | -0.44% | 151.70K | 04:57:12 | ||
Disco Corp | 46,230.0 | 48,790.0 | 45,360.0 | -850.0 | -1.81% | 3.02M | 04:58:09 | ||
Dmg Mori Seiki Co Ltd | 4,120.0 | 4,240.0 | 4,006.0 | -30.0 | -0.72% | 1.41M | 04:58:09 | ||
DOWA Holdings | 5,762.0 | 5,784.0 | 5,601.0 | +122.0 | +2.16% | 131.10K | 04:57:50 | ||
DTS Corp | 4,075.0 | 4,115.0 | 4,015.0 | -5.0 | -0.12% | 64.80K | 04:57:40 | ||
Ebara Corp. | 12,875.0 | 12,965.0 | 12,685.0 | +240.0 | +1.90% | 294.00K | 04:58:01 | ||
Eisai | 6,189.0 | 6,231.0 | 6,136.0 | -70.0 | -1.12% | 579.70K | 04:57:50 | ||
Elecom Co Ltd | 1,469.0 | 1,474.0 | 1,438.0 | -19.0 | -1.28% | 117.50K | 04:55:10 | ||
Electric Power Development Ltd | 2,626.5 | 2,629.5 | 2,570.0 | +24.5 | +0.94% | 382.20K | 04:57:37 | ||
Eneos Holdings | 711.6 | 714.1 | 702.9 | +8.2 | +1.17% | 5.02M | 04:58:03 | ||
eREX Co | 805.0 | 807.0 | 784.0 | +6.0 | +0.75% | 309.70K | 04:57:52 | ||
Fanuc Corp. | 4,497.0 | 4,523.0 | 4,424.0 | +42.0 | +0.94% | 1.98M | 04:58:05 | ||
Fast Retailing | 41,570.0 | 41,950.0 | 41,400.0 | +30.0 | +0.07% | 715.00K | 04:57:58 | ||
Ferrotec | 2,939.0 | 2,953.0 | 2,882.0 | +50.0 | +1.73% | 451.80K | 04:57:38 | ||
Food Life Companies | 2,976.0 | 2,993.0 | 2,905.0 | +37.5 | +1.28% | 586.10K | 04:58:03 | ||
Fuji Electric | 9,923.0 | 10,525.0 | 9,672.0 | -92.0 | -0.92% | 1.10M | 04:57:38 | ||
Fuji Machine Mfg. | 2,579.5 | 2,591.0 | 2,532.5 | +46.0 | +1.82% | 66.70K | 04:57:04 | ||
Fujifilm Holdings Corp. | 3,323.0 | 3,335.0 | 3,287.0 | 0.0 | 0.00% | 1.16M | 04:58:08 | ||
Fujimi Inc | 3,370.0 | 3,420.0 | 3,305.0 | +50.0 | +1.51% | 97.80K | 04:57:07 | ||
Fujitsu | 2,405.5 | 2,419.5 | 2,250.0 | -77.0 | -3.10% | 10.44M | 04:58:02 | ||
Fukuoka Financial Group, Inc. | 4,173.0 | 4,183.0 | 4,104.0 | +48.0 | +1.16% | 432.70K | 04:58:02 | ||
Fullcast Holdings | 1,476.0 | 1,480.0 | 1,462.0 | -12.0 | -0.81% | 28.90K | 04:57:48 | ||
Fuso Chemical | 4,010.0 | 4,025.0 | 3,915.0 | +60.0 | +1.52% | 103.90K | 04:57:55 | ||
Fuyo General Lease | 13,465.0 | 13,500.0 | 13,250.0 | +60.0 | +0.45% | 12.50K | 04:55:08 | ||
Gmo Internet Inc | 2,584.5 | 2,589.5 | 2,541.5 | +24.5 | +0.96% | 85.60K | 04:57:36 | ||
GMO Payment Gateway | 7,169.0 | 7,273.0 | 7,001.0 | -82.0 | -1.13% | 385.60K | 04:57:36 | ||
Goldwin Inc | 9,469.0 | 9,516.0 | 9,150.0 | +11.0 | +0.12% | 79.20K | 04:57:51 | ||
GungHo Online Entertainment | 2,300.5 | 2,309.5 | 2,253.0 | +36.0 | +1.59% | 130.40K | 04:57:08 | ||
Hakuhodo DY Holdings Inc | 1,440.0 | 1,455.0 | 1,426.5 | +0.5 | +0.03% | 224.90K | 04:58:06 | ||
Hamamatsu Photonics KK | 5,716.0 | 5,763.0 | 5,662.0 | +44.0 | +0.78% | 192.20K | 04:58:07 | ||
Hanwa Co Ltd | 5,890.0 | 5,910.0 | 5,790.0 | +60.0 | +1.03% | 31.90K | 04:55:05 | ||
Haseko | 1,872.5 | 1,876.5 | 1,856.0 | +6.5 | +0.35% | 252.30K | 04:57:40 | ||
Hazama Ando Corp | 1,157.0 | 1,163.0 | 1,148.0 | -8.0 | -0.69% | 434.00K | 04:57:40 | ||
Hikari Tsushin Inc | 24,850.0 | 24,905.0 | 24,425.0 | +305.0 | +1.24% | 8.80K | 04:55:06 | ||
Hirose Electric Co Ltd | 16,785.0 | 16,860.0 | 16,690.0 | +125.0 | +0.75% | 52.20K | 04:57:11 | ||
Hitachi | 13,440.0 | 13,500.0 | 13,255.0 | +205.0 | +1.55% | 1.47M | 04:57:51 | ||
Hitachi Construction Machinery Co | 4,369.0 | 4,424.0 | 4,290.0 | -25.0 | -0.57% | 745.60K | 04:57:59 | ||
Honda Motor | 1,751.5 | 1,756.0 | 1,723.0 | +5.5 | +0.32% | 4.86M | 04:57:51 | ||
Horiba Ltd | 14,670.0 | 14,770.0 | 14,470.0 | +160.0 | +1.10% | 82.20K | 04:57:51 | ||
Hoshizaki Electric | 5,396.0 | 5,410.0 | 5,313.0 | +17.0 | +0.32% | 142.20K | 04:57:55 | ||
Hoya Cor | 18,165.0 | 18,245.0 | 17,910.0 | -140.0 | -0.76% | 438.30K | 04:57:32 | ||
Hu Group Holdings | 2,404.0 | 2,410.0 | 2,378.5 | +8.5 | +0.35% | 87.90K | 04:57:47 | ||
Hulic Co Ltd | 1,450.5 | 1,454.0 | 1,424.5 | +26.0 | +1.83% | 1.33M | 04:57:42 | ||
Ibiden Co Ltd | 6,032.0 | 6,090.0 | 5,994.0 | +23.0 | +0.38% | 491.40K | 04:58:08 | ||
Idemitsu Kosan Co Ltd | 1,042.5 | 1,046.5 | 1,028.0 | +20.0 | +1.96% | 1.80M | 04:57:46 | ||
IDOM | 1,365.0 | 1,379.0 | 1,358.0 | -19.0 | -1.37% | 265.40K | 04:57:32 | ||
IHI Corp. | 3,507.0 | 3,536.0 | 3,466.0 | -32.0 | -0.90% | 1.99M | 04:57:55 | ||
Iida Group Holdings Co Ltd | 1,994.0 | 1,995.0 | 1,966.0 | +16.0 | +0.81% | 200.00K | 04:57:56 | ||
Inabata Co Ltd | 3,150.0 | 3,150.0 | 3,110.0 | +10.0 | +0.32% | 70.10K | 04:55:49 | ||
Info Services Intl Dentsu | 5,010.0 | 5,060.0 | 4,950.0 | +10.0 | +0.20% | 91.60K | 04:58:00 | ||
Infroneer Holdings | 1,366.00 | 1,367.50 | 1,345.50 | -1.50 | -0.11% | 456.80K | 04:57:40 | ||
Inpex Corp. | 2,387.5 | 2,396.0 | 2,358.0 | +27.5 | +1.17% | 3.49M | 04:58:02 | ||
Internet Initiative Japan Inc | 2,675.0 | 2,682.0 | 2,628.0 | +5.0 | +0.19% | 127.10K | 04:57:33 | ||
Isuzu Motors | 1,949.0 | 1,952.0 | 1,918.0 | +9.5 | +0.49% | 900.70K | 04:58:07 | ||
Itochu Corp. | 6,927.0 | 6,947.0 | 6,843.0 | +18.0 | +0.26% | 1.20M | 04:58:06 | ||
Itochu Enex Co Ltd | 1,531.0 | 1,534.0 | 1,510.0 | +15.0 | +0.99% | 53.70K | 04:56:46 | ||
Iwatani Corp | 8,903.0 | 8,948.0 | 8,820.0 | +25.0 | +0.28% | 76.70K | 04:57:10 | ||
Izumi Co Ltd | 3,612.0 | 3,647.0 | 3,578.0 | -27.0 | -0.74% | 44.10K | 04:57:38 | ||
JACCS Co Ltd | 5,650.0 | 5,670.0 | 5,600.0 | +20.0 | +0.36% | 39.30K | 04:57:39 | ||
Jafco Co Ltd | 1,749.5 | 1,773.0 | 1,734.0 | +7.5 | +0.43% | 187.20K | 04:57:36 | ||
Japan Elevator Service | 2,512.0 | 2,520.0 | 2,489.0 | +4.0 | +0.16% | 93.90K | 04:56:41 | ||
Japan Exchange Group | 3,810.0 | 3,825.0 | 3,741.0 | +24.0 | +0.63% | 877.10K | 04:58:02 | ||
Japan Material | 2,223.0 | 2,290.0 | 2,205.0 | -31.0 | -1.38% | 214.00K | 04:56:58 | ||
Japan Tobacco | 4,173.0 | 4,177.0 | 4,130.0 | +17.0 | +0.41% | 2.04M | 04:58:07 | ||
JCR Pharmaceuticals | 791.0 | 796.0 | 773.0 | -2.0 | -0.25% | 561.50K | 04:56:06 | ||
JEOL Ltd | 6,277.0 | 6,340.0 | 6,179.0 | -3.0 | -0.05% | 183.70K | 04:57:51 | ||
JFE Holdings, Inc. | 2,334.0 | 2,343.0 | 2,309.0 | +15.0 | +0.65% | 1.44M | 04:57:51 | ||
Justsystems Corp | 2,675.0 | 2,690.0 | 2,636.0 | +6.0 | +0.22% | 39.00K | 04:55:22 | ||
K'S Holdings Corp | 1,506.0 | 1,506.5 | 1,487.5 | +10.5 | +0.70% | 247.30K | 04:57:35 | ||
Kadokawa Dwango Corp | 2,806.0 | 2,817.0 | 2,765.0 | -3.5 | -0.12% | 62.00K | 04:57:53 | ||
Kaga Electronics | 6,010.0 | 6,040.0 | 5,880.0 | +170.0 | +2.91% | 31.80K | 04:55:41 | ||
Kajima Corp. | 2,957.5 | 2,975.0 | 2,905.0 | +24.0 | +0.82% | 446.30K | 04:58:02 | ||
KakakuCom Inc | 1,796.5 | 1,823.0 | 1,760.0 | +5.0 | +0.28% | 298.70K | 04:58:02 | ||
Kandenko Co Ltd | 1,882.0 | 1,899.0 | 1,839.0 | +26.0 | +1.40% | 619.20K | 04:58:09 | ||
Kanematsu Corp | 2,485.0 | 2,493.0 | 2,460.0 | +6.0 | +0.24% | 118.90K | 04:55:24 | ||
Kansai Electric Power | 2,299.5 | 2,303.5 | 2,260.5 | -12.0 | -0.52% | 2.26M | 04:58:09 | ||
Kansai Paint Co Ltd | 2,036.0 | 2,040.5 | 2,009.0 | +8.0 | +0.39% | 406.60K | 04:57:32 | ||
Kao Corp. | 6,373.0 | 6,389.0 | 6,322.0 | -34.0 | -0.53% | 483.80K | 04:57:36 | ||
Katitas | 1,834.0 | 1,838.0 | 1,803.0 | +28.0 | +1.55% | 137.10K | 04:57:55 | ||
Kawasaki Kisen Kaisha | 2,062.0 | 2,067.0 | 2,016.0 | +46.5 | +2.31% | 5.46M | 04:58:04 | ||
KDDI Corp. | 4,381.0 | 4,389.0 | 4,333.0 | +34.0 | +0.78% | 1.95M | 04:58:05 | ||
Keyence | 68,870.0 | 69,080.0 | 67,670.0 | +4290.0 | +6.64% | 854.80K | 04:58:02 | ||
KH Neochem | 2,361.0 | 2,368.0 | 2,328.0 | +23.0 | +0.98% | 60.00K | 04:57:14 | ||
Ki-Star Real Estate | 3,725.0 | 3,740.0 | 3,690.0 | +5.0 | +0.13% | 34.60K | 04:55:42 | ||
Kikkoman Corp. | 1,943.0 | 1,955.0 | 1,913.0 | +4.5 | +0.23% | 666.70K | 04:58:00 | ||
Kirin Holdings | 2,272.5 | 2,279.0 | 2,251.5 | +0.5 | +0.02% | 1.42M | 04:57:30 | ||
Kobayashi Pharmaceutical | 5,529.0 | 5,599.0 | 5,502.0 | -51.0 | -0.91% | 553.90K | 04:58:00 | ||
Kobe Bussan Co Ltd | 3,395.0 | 3,411.0 | 3,359.0 | +4.0 | +0.12% | 443.30K | 04:58:00 | ||
Koei Tecmo Holdings | 1,449.5 | 1,454.0 | 1,434.5 | -8.0 | -0.55% | 431.30K | 04:58:01 | ||
Kohnan Shoji Co Ltd | 4,420.0 | 4,430.0 | 4,370.0 | 0.0 | 0.00% | 33.20K | 04:55:15 | ||
Koito Mfg Co Ltd | 2,108.0 | 2,144.0 | 2,039.0 | -105.5 | -4.77% | 2.79M | 04:58:02 | ||
Komatsu | 4,274.0 | 4,277.0 | 4,175.0 | -63.0 | -1.45% | 2.68M | 04:58:02 | ||
Komeri Co Ltd | 3,820.0 | 3,830.0 | 3,750.0 | +45.0 | +1.19% | 64.80K | 04:57:41 | ||
Konami Corp. | 9,409.0 | 9,489.0 | 9,272.0 | +149.0 | +1.61% | 128.40K | 04:56:50 | ||
Kose Corp | 7,937.0 | 7,979.0 | 7,895.0 | -115.0 | -1.43% | 101.40K | 04:57:03 | ||
Kubota Corp. | 2,448.0 | 2,458.0 | 2,421.0 | +17.0 | +0.70% | 1.19M | 04:58:07 | ||
Kuraray | 1,705.5 | 1,716.0 | 1,690.5 | -8.0 | -0.47% | 465.70K | 04:57:55 | ||
Kusuri No Aoki Holdings Co Ltd | 2,886.0 | 2,904.5 | 2,840.0 | +23.5 | +0.82% | 300.30K | 04:57:43 | ||
KYB | 5,380.0 | 5,420.0 | 5,270.0 | +30.0 | +0.56% | 43.70K | 04:55:35 | ||
Kyocera Corp. | 1,928.0 | 1,941.0 | 1,908.5 | +0.5 | +0.03% | 1.48M | 04:58:08 | ||
Kyowa Exeo Corp | 1,695.0 | 1,701.5 | 1,673.5 | +15.0 | +0.89% | 401.10K | 04:58:00 | ||
Kyowa Kirin | 2,638.5 | 2,650.0 | 2,603.0 | +14.5 | +0.55% | 283.30K | 04:57:58 | ||
Kyudenko Corp | 7,091.0 | 7,139.0 | 6,850.0 | +203.0 | +2.95% | 229.50K | 04:58:09 | ||
Lasertec Corp | 34,200.0 | 34,400.0 | 33,360.0 | +840.0 | +2.52% | 4.52M | 04:58:08 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,320.0 | -5.0 | -0.05% | 194.50K | 04:57:50 | ||
Life Corp | 4,025.0 | 4,085.0 | 4,000.0 | 0.0 | 0.00% | 26.80K | 04:53:31 | ||
Lion Corp | 1,375.5 | 1,375.5 | 1,353.0 | -1.0 | -0.07% | 403.00K | 04:58:06 | ||
LY Corp | 376.4 | 378.6 | 371.0 | +2.4 | +0.64% | 7.71M | 04:58:05 | ||
M3 Inc | 1,860.5 | 1,867.5 | 1,809.0 | -22.5 | -1.19% | 2.19M | 04:58:01 | ||
Macnica Fuji Electronics | 6,899.0 | 6,956.0 | 6,794.0 | +77.0 | +1.13% | 133.20K | 04:58:10 | ||
Makita | 4,209.0 | 4,230.0 | 4,133.0 | +48.0 | +1.15% | 272.60K | 04:57:48 | ||
Marubeni Corp. | 2,701.0 | 2,712.5 | 2,681.0 | +30.5 | +1.14% | 2.91M | 04:58:06 | ||
Maruichi Steel Tube Ltd | 4,018.0 | 4,054.0 | 3,970.0 | +4.0 | +0.10% | 157.00K | 04:58:05 | ||
Maruwa Co Ltd | 33,650.0 | 34,800.0 | 33,200.0 | +350.0 | +1.05% | 55.90K | 04:57:35 | ||
MatsukiyoCocokara | 2,197.5 | 2,217.0 | 2,175.0 | -29.5 | -1.32% | 899.60K | 04:58:04 | ||
Mazda Motor | 1,676.5 | 1,685.0 | 1,648.5 | +7.5 | +0.45% | 2.32M | 04:58:07 | ||
McDonald’s Company Japan | 6,870.0 | 6,900.0 | 6,790.0 | +10.0 | +0.15% | 178.00K | 04:57:38 | ||
MCJ | 1,361.0 | 1,369.0 | 1,348.0 | -1.0 | -0.07% | 69.40K | 04:57:21 | ||
Mebuki Financial | 550.1 | 550.9 | 537.2 | +8.1 | +1.49% | 2.49M | 04:58:03 | ||
Medipal Holdings Corp | 2,457.0 | 2,468.5 | 2,425.5 | +44.0 | +1.82% | 234.30K | 04:57:14 | ||
Meiji Holdings | 3,483.0 | 3,511.0 | 3,473.0 | -31.0 | -0.88% | 290.90K | 04:58:02 | ||
Meitec Corp | 2,950.5 | 2,970.0 | 2,927.5 | +4.5 | +0.15% | 178.20K | 04:57:09 | ||
Minebea Mitsumi | 2,943.0 | 2,972.5 | 2,919.0 | +16.5 | +0.56% | 662.20K | 04:57:32 | ||
Mirait Holdings Corp | 1,898.0 | 1,904.5 | 1,882.5 | 0.0 | 0.00% | 109.80K | 04:57:36 | ||
Misumi Group Inc | 2,388.0 | 2,415.0 | 2,334.5 | +40.0 | +1.70% | 1.00M | 04:57:40 | ||
Mitsubishi Chemical Holdings Corp | 896.5 | 900.7 | 884.0 | +0.1 | +0.01% | 1.48M | 04:57:59 | ||
Mitsubishi Corp. | 3,538.0 | 3,548.0 | 3,488.0 | +41.0 | +1.17% | 3.85M | 04:57:52 | ||
Mitsubishi Electric | 2,402.5 | 2,410.0 | 2,351.5 | +5.5 | +0.23% | 4.25M | 04:57:37 | ||
Mitsubishi Estate | 2,798.0 | 2,816.0 | 2,738.0 | +39.5 | +1.43% | 3.00M | 04:58:10 | ||
Mitsubishi Gas Chemical Co Inc | 2,748.0 | 2,758.0 | 2,704.0 | +48.5 | +1.80% | 341.20K | 04:57:02 | ||
Mitsubishi Heavy Industries | 1,334.5 | 1,341.0 | 1,307.0 | +6.5 | +0.49% | 19.51M | 04:57:57 | ||
Mitsubishi UFJ Financial | 1,550.5 | 1,567.5 | 1,525.0 | -1.0 | -0.06% | 37.55M | 04:58:04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,012.0 | 1,013.5 | 1,002.0 | +6.0 | +0.60% | 1.21M | 04:58:02 | ||
Mitsui | 7,506.0 | 7,525.0 | 7,380.0 | +124.0 | +1.68% | 1.96M | 04:58:09 | ||
Mitsui Chemicals, Inc. | 4,347.0 | 4,358.0 | 4,261.0 | +48.0 | +1.12% | 230.80K | 04:57:16 | ||
Mitsui Fudosan | 1,563.5 | 1,570.0 | 1,517.0 | +49.0 | +3.24% | 7.61M | 04:58:10 | ||
Mitsui High tec Inc | 7,144.0 | 7,251.0 | 7,070.0 | +18.0 | +0.25% | 151.90K | 04:57:05 | ||
Mitsui Matsushima Co Ltd | 3,145.0 | 3,160.0 | 3,115.0 | +30.0 | +0.96% | 33.00K | 04:55:25 | ||
Mitsui Mining and Smelting Co. | 4,830.0 | 4,845.0 | 4,754.0 | +126.0 | +2.68% | 202.50K | 04:57:40 | ||
Mitsui O.S.K. Lines | 4,662.0 | 4,664.0 | 4,591.0 | +47.0 | +1.02% | 1.63M | 04:58:04 | ||
Mitsui Soko Holdings | 4,560.0 | 4,570.0 | 4,525.0 | +5.0 | +0.11% | 20.00K | 04:55:15 | ||
Miura Co Ltd | 2,431.0 | 2,449.5 | 2,371.5 | -26.0 | -1.06% | 414.10K | 04:57:35 | ||
Mizuho Financial | 3,007.0 | 3,032.0 | 2,967.0 | +9.0 | +0.30% | 7.84M | 04:58:01 | ||
Mizuho Leasing Co Ltd | 1,112.0 | 1,114.0 | 1,088.0 | +13.0 | +1.18% | 153.50K | 04:58:03 | ||
Monex Group Inc | 833.0 | 838.0 | 782.0 | +12.0 | +1.46% | 3.58M | 04:58:06 | ||
MonotaRO | 1,763.0 | 1,826.0 | 1,705.0 | -169.5 | -8.77% | 3.43M | 04:58:09 | ||
Morinaga Co Ltd | 2,510.0 | 2,519.0 | 2,489.5 | -2.5 | -0.10% | 135.80K | 04:57:34 | ||
Morinaga Milk Industry | 3,008.0 | 3,024.0 | 2,988.0 | -17.0 | -0.56% | 90.40K | 04:57:33 | ||
MS&AD Insurance Group Holdings | 2,764.5 | 2,787.0 | 2,730.0 | +2.5 | +0.09% | 1.47M | 04:57:48 | ||
Murata Mfg Co | 2,836.5 | 2,846.5 | 2,800.5 | +14.5 | +0.51% | 2.80M | 04:58:04 | ||
Nabtesco Corp | 2,554.0 | 2,573.5 | 2,530.0 | -10.0 | -0.39% | 614.60K | 04:58:04 | ||
Nakanishi | 2,345.0 | 2,355.0 | 2,299.0 | +33.0 | +1.43% | 71.50K | 04:56:50 | ||
NEC Corp. | 10,970.0 | 11,020.0 | 10,760.0 | +220.0 | +2.05% | 526.20K | 04:58:02 | ||
NEC Networks System | 2,520.0 | 2,550.0 | 2,397.0 | +1.0 | +0.04% | 285.60K | 04:58:06 | ||
Net One Systems | 2,615.0 | 2,622.5 | 2,587.0 | -6.5 | -0.25% | 127.40K | 04:57:36 | ||
Nexon Co Ltd | 2,487.5 | 2,528.0 | 2,460.0 | -30.0 | -1.19% | 618.50K | 04:58:07 | ||
Nextage Co Ltd | 2,795.0 | 2,804.0 | 2,741.0 | +21.0 | +0.76% | 177.10K | 04:57:32 | ||
NGK Insulators | 2,104.5 | 2,119.0 | 2,056.5 | +29.5 | +1.42% | 387.30K | 04:57:32 | ||
NH Foods | 5,114.0 | 5,132.0 | 5,080.0 | -32.0 | -0.62% | 111.70K | 04:57:13 | ||
Nichias Corp | 4,220.0 | 4,225.0 | 4,060.0 | +50.0 | +1.20% | 221.30K | 04:58:10 | ||
Nichirei Corp. | 3,906.0 | 3,935.0 | 3,854.0 | +3.0 | +0.08% | 170.40K | 04:57:34 | ||
Nidec Corp | 7,077.0 | 7,145.0 | 6,910.0 | +191.0 | +2.77% | 5.75M | 04:58:09 | ||
Nifco Inc | 3,705.0 | 3,725.0 | 3,623.0 | -38.0 | -1.02% | 195.10K | 04:57:51 | ||
Nihon Kohden Corp | 4,262.0 | 4,297.0 | 4,191.0 | +24.0 | +0.57% | 90.60K | 04:57:15 | ||
Nihon M&A Center | 857.4 | 859.3 | 842.5 | -1.3 | -0.15% | 1.35M | 04:58:08 | ||
Nintendo | 7,588.0 | 7,611.0 | 7,501.0 | +182.0 | +2.46% | 2.31M | 04:58:09 | ||
Nippon Express | 8,120.0 | 8,131.0 | 8,063.0 | +18.0 | +0.22% | 109.00K | 04:58:02 | ||
Nippon Gas Co Ltd | 2,608.0 | 2,624.0 | 2,539.0 | +46.0 | +1.80% | 129.30K | 04:57:41 | ||
Nippon Paint Holdings Co Ltd | 974.1 | 978.9 | 962.1 | +1.6 | +0.16% | 947.00K | 04:58:09 | ||
Nippon Shinyaku | 4,317.0 | 4,335.0 | 4,240.0 | +10.0 | +0.23% | 77.40K | 04:57:57 | ||
Nippon Steel | 3,435.0 | 3,448.0 | 3,409.0 | +6.0 | +0.17% | 1.72M | 04:57:33 | ||
Nippon Telegraph & Telephone Corp | 168.3 | 168.9 | 167.5 | -1.1 | -0.65% | 126.95M | 04:57:53 | ||
Nippon Yakin Kogyo | 4,570.0 | 4,585.0 | 4,510.0 | +20.0 | +0.44% | 35.20K | 04:55:52 | ||
Nippon Yusen K.K | 4,174.0 | 4,176.0 | 4,102.0 | +65.0 | +1.58% | 1.56M | 04:58:04 | ||
Nissan Chemical Industries | 5,461.0 | 5,503.0 | 5,425.0 | -37.0 | -0.67% | 233.80K | 04:57:18 | ||
Nissin Foods Holdings Co Ltd | 4,150.0 | 4,163.0 | 4,122.0 | -56.0 | -1.33% | 364.40K | 04:58:04 | ||
Nissui | 945.0 | 947.3 | 935.9 | -1.7 | -0.18% | 418.70K | 04:57:55 | ||
Niterra | 5,071.0 | 5,086.0 | 4,982.0 | +35.0 | +0.69% | 318.40K | 04:57:50 | ||
Nitori Holdings Co Ltd | 21,590.0 | 21,860.0 | 21,480.0 | -5.0 | -0.02% | 157.80K | 04:57:17 | ||
Nitto Denko Co | 14,305.0 | 14,350.0 | 13,815.0 | +385.0 | +2.77% | 298.10K | 04:57:53 | ||
NOF Corp | 2,080.5 | 2,092.5 | 2,043.5 | +11.5 | +0.56% | 118.50K | 04:57:13 | ||
Nojima | 1,847.0 | 1,852.0 | 1,821.0 | +19.0 | +1.04% | 39.00K | 04:55:45 | ||
Nomura | 914.1 | 919.0 | 899.2 | +13.9 | +1.54% | 9.01M | 04:58:12 | ||
Nomura Real Estate Holding Inc | 4,445.0 | 4,454.0 | 4,285.0 | +317.0 | +7.68% | 1.04M | 04:58:07 | ||
Nomura Research | 3,898.0 | 4,074.0 | 3,821.0 | -57.0 | -1.44% | 2.00M | 04:58:01 | ||
Ns Solutions Corp | 5,180.0 | 5,180.0 | 5,060.0 | +80.0 | +1.57% | 55.20K | 04:56:33 | ||
NS United Kaiun Kaisha | 4,490.0 | 4,490.0 | 4,400.0 | +30.0 | +0.67% | 55.90K | 04:56:57 | ||
NSD Co Ltd | 3,020.0 | 3,045.0 | 2,999.0 | -25.0 | -0.82% | 82.50K | 04:56:56 | ||
NTT Data Corp. | 2,420.5 | 2,443.5 | 2,402.0 | -16.0 | -0.66% | 1.50M | 04:57:52 | ||
Obayashi Corp. | 1,711.0 | 1,720.0 | 1,691.0 | +8.5 | +0.50% | 676.40K | 04:58:12 | ||
Obic Co Ltd | 20,010.0 | 20,190.0 | 19,785.0 | -365.0 | -1.79% | 290.90K | 04:56:50 | ||
Oji Holdings Corp. | 635.6 | 639.1 | 623.3 | +0.6 | +0.09% | 1.17M | 04:58:07 | ||
Olympus Corp. | 2,170.5 | 2,187.5 | 2,130.0 | -16.5 | -0.75% | 1.24M | 04:58:02 | ||
Omron Cor | 5,266.0 | 5,318.0 | 5,221.0 | +37.0 | +0.71% | 282.30K | 04:58:06 | ||
Ono Pharmaceutical Ltd | 2,290.0 | 2,291.5 | 2,241.0 | +20.5 | +0.90% | 687.50K | 04:58:02 | ||
Open House Co Ltd | 4,656.0 | 4,675.0 | 4,610.0 | +4.0 | +0.09% | 87.20K | 04:57:38 | ||
Oracle Corp Japan | 11,790.0 | 11,820.0 | 11,655.0 | +130.0 | +1.11% | 39.20K | 04:57:16 | ||
Organo Corp | 7,520.0 | 7,620.0 | 7,360.0 | +240.0 | +3.30% | 268.20K | 04:57:58 | ||
Orient Corp | 1,024.0 | 1,026.0 | 1,018.0 | -2.0 | -0.19% | 322.30K | 04:55:08 | ||
Orix T | 3,199.0 | 3,206.0 | 3,176.0 | +18.0 | +0.57% | 1.25M | 04:58:00 | ||
Osaka Gas | 3,410.0 | 3,423.0 | 3,341.0 | -20.0 | -0.58% | 660.50K | 04:58:02 | ||
Otsuka Corp | 3,099.0 | 3,109.0 | 3,046.0 | -1.0 | -0.03% | 434.80K | 04:57:54 | ||
Otsuka Holdings Ltd | 6,335.0 | 6,371.0 | 6,218.0 | +63.0 | +1.00% | 270.50K | 04:57:31 | ||
Paltac Corp | 4,687.0 | 4,694.0 | 4,546.0 | +98.0 | +2.14% | 53.40K | 04:55:53 | ||
Pan Pacific Intl | 3,714.0 | 3,729.0 | 3,692.0 | -8.0 | -0.21% | 648.70K | 04:58:02 | ||
Panasonic | 1,340.5 | 1,346.5 | 1,323.5 | +15.5 | +1.17% | 4.18M | 04:58:02 | ||
Pasona Group Inc | 2,255.0 | 2,261.0 | 2,201.0 | 0.0 | 0.00% | 102.80K | 04:57:39 | ||
PeptiDream | 1,592.5 | 1,617.0 | 1,572.0 | -3.0 | -0.19% | 477.60K | 04:57:59 | ||
Persol Holdings | 219.2 | 219.7 | 216.4 | +1.7 | +0.78% | 2.54M | 04:58:11 | ||
Pigeon Corp | 1,407.5 | 1,416.5 | 1,398.0 | -17.5 | -1.23% | 787.00K | 04:58:10 | ||
Pilot Corp | 4,213.0 | 4,232.0 | 4,180.0 | +36.0 | +0.86% | 80.80K | 04:58:00 | ||
Pressance Corp | 1,822.0 | 1,824.0 | 1,773.0 | +31.0 | +1.73% | 69.70K | 04:57:06 | ||
Rakus Co Ltd | 1,558.0 | 1,567.5 | 1,522.0 | +1.0 | +0.06% | 792.90K | 04:57:38 | ||
Recruit Holdings | 6,601.0 | 6,638.0 | 6,495.0 | +85.0 | +1.30% | 1.45M | 04:58:06 | ||
Relo Holdings Inc | 1,364.5 | 1,368.0 | 1,325.0 | +28.0 | +2.10% | 353.40K | 04:57:56 | ||
Renesas Electronics Corp | 2,561.5 | 2,619.0 | 2,522.0 | +27.5 | +1.09% | 13.15M | 04:58:02 | ||
Rengo Co Ltd | 1,162.0 | 1,166.5 | 1,140.5 | +7.0 | +0.61% | 324.30K | 04:58:07 | ||
Renova | 1,472.0 | 1,510.0 | 1,456.0 | -15.0 | -1.01% | 1.05M | 04:58:06 | ||
Resona Holdings, Inc. | 984.0 | 998.7 | 972.3 | -4.8 | -0.49% | 5.80M | 04:58:07 | ||
Rinnai Corp | 3,338.0 | 3,348.0 | 3,270.0 | +40.0 | +1.21% | 223.60K | 04:57:29 | ||
Rohm Ltd | 2,254.5 | 2,263.5 | 2,233.5 | +17.5 | +0.78% | 1.64M | 04:58:09 | ||
Rohto Pharmaceutical | 3,055.0 | 3,065.0 | 2,942.0 | +93.0 | +3.14% | 733.10K | 04:58:02 | ||
Rorze | 26,620.0 | 27,080.0 | 25,980.0 | +460.0 | +1.76% | 391.70K | 04:58:02 | ||
Ryohin Keikaku Ltd | 2,470.0 | 2,491.0 | 2,450.5 | -25.0 | -1.00% | 1.23M | 04:58:09 | ||
Sankyo Co Ltd | 1,643.5 | 1,652.5 | 1,617.5 | +10.5 | +0.64% | 658.70K | 04:57:59 | ||
Sankyu Inc | 5,403.0 | 5,472.0 | 5,347.0 | -8.0 | -0.15% | 51.10K | 04:55:53 | ||
Sanwa Holdings Corp | 2,526.5 | 2,533.5 | 2,493.0 | +7.5 | +0.30% | 221.70K | 04:58:11 | ||
SBI Holdings Inc | 3,890.0 | 3,895.0 | 3,784.0 | +91.0 | +2.40% | 961.20K | 04:58:12 | ||
SBS Holdings Inc | 2,671.0 | 2,679.0 | 2,634.0 | +4.0 | +0.15% | 17.60K | 04:55:19 | ||
SCSK Corp | 2,698.0 | 2,706.5 | 2,661.5 | +13.0 | +0.48% | 367.40K | 04:57:32 | ||
Secom | 10,925.0 | 11,000.0 | 10,900.0 | -110.0 | -1.00% | 161.60K | 04:57:12 | ||
Sega Sammy Holdings | 2,033.5 | 2,045.0 | 2,004.0 | -0.5 | -0.02% | 391.90K | 04:58:11 | ||
Seiko Epson Cor | 2,742.5 | 2,759.5 | 2,687.5 | +30.0 | +1.11% | 377.70K | 04:58:10 | ||
Sekisui Chemical Co Ltd | 2,221.0 | 2,233.5 | 2,198.0 | -3.5 | -0.16% | 659.80K | 04:58:06 | ||
Sekisui House | 3,538.0 | 3,590.0 | 3,529.0 | -60.0 | -1.67% | 902.50K | 04:57:38 | ||
Senko Co Ltd | 1,145.0 | 1,145.0 | 1,126.0 | +2.0 | +0.17% | 134.50K | 04:55:03 | ||
Seria | 2,851.0 | 2,893.0 | 2,791.0 | +57.0 | +2.04% | 97.30K | 04:57:59 | ||
Seven & i Holdings | 2,046.5 | 2,050.5 | 2,028.5 | -3.5 | -0.17% | 1.80M | 04:58:03 | ||
Seven Bank Ltd | 281.5 | 281.9 | 279.8 | +0.2 | +0.07% | 1.68M | 04:58:02 | ||
SG Holdings | 1,812.5 | 1,816.5 | 1,799.0 | -2.5 | -0.14% | 253.90K | 04:57:09 | ||
Shift | 14,675.0 | 14,785.0 | 14,435.0 | -160.0 | -1.08% | 316.80K | 04:57:53 | ||
Shimadzu Corp | 4,213.0 | 4,237.0 | 4,167.0 | +36.0 | +0.86% | 188.90K | 04:57:39 | ||
Shimamura Co Ltd | 7,714.0 | 7,729.0 | 7,582.0 | +130.0 | +1.71% | 176.60K | 04:58:00 | ||
Shimano Inc | 25,040.0 | 25,190.0 | 24,740.0 | -310.0 | -1.22% | 179.60K | 04:57:25 | ||
Shimizu Corp. | 950.9 | 955.0 | 933.1 | +4.9 | +0.52% | 1.20M | 04:58:09 | ||
Shin-Etsu Chemical | 5,913.0 | 5,998.0 | 5,782.0 | -395.0 | -6.26% | 12.32M | 04:58:07 | ||
Shinko Electric Ind Co Ltd | 5,585.0 | 5,620.0 | 5,565.0 | -5.0 | -0.09% | 427.80K | 04:56:03 | ||
Shionogi | 7,261.0 | 7,292.0 | 7,128.0 | +113.0 | +1.58% | 259.10K | 04:58:05 | ||
Ship Healthcare Holdings Inc | 2,305.0 | 2,316.5 | 2,277.5 | +37.5 | +1.65% | 113.20K | 04:58:07 | ||
Shiseido | 4,173.0 | 4,193.0 | 4,132.0 | -44.0 | -1.04% | 965.70K | 04:57:13 | ||
Sho Bond Holdings | 6,046.0 | 6,057.0 | 5,980.0 | +42.0 | +0.70% | 50.00K | 04:57:32 | ||
SMC Corp | 79,650.0 | 79,880.0 | 78,200.0 | +1650.0 | +2.12% | 85.80K | 04:57:16 | ||
SMS Co Ltd | 2,246.0 | 2,322.0 | 2,216.5 | -36.0 | -1.58% | 417.30K | 04:58:09 | ||
SoftBank Corp | 1,873.5 | 1,898.0 | 1,864.0 | +24.0 | +1.30% | 5.66M | 04:58:05 | ||
SoftBank Group Corp. | 7,776.0 | 7,814.0 | 7,680.0 | +173.0 | +2.28% | 3.74M | 04:57:58 | ||
Sohgo Security Services | 869.1 | 872.6 | 856.0 | +3.9 | +0.45% | 332.10K | 04:58:08 | ||
Sojitz Corp. | 3,912.0 | 3,916.0 | 3,850.0 | +50.0 | +1.29% | 865.60K | 04:58:10 | ||
Sompo Holdings Inc | 3,049.0 | 3,063.0 | 3,016.0 | -1.0 | -0.03% | 701.10K | 04:58:06 | ||
Sony | 12,770.0 | 12,800.0 | 12,650.0 | +10.0 | +0.08% | 1.47M | 04:58:03 | ||
Square Enix Holdings Co Ltd | 5,701.0 | 5,728.0 | 5,609.0 | +51.0 | +0.90% | 280.90K | 04:58:00 | ||
Starts Corp Inc | 3,520.0 | 3,525.0 | 3,465.0 | +20.0 | +0.57% | 17.40K | 04:48:20 | ||
Subaru Corp | 3,327.0 | 3,332.0 | 3,244.0 | +51.0 | +1.56% | 1.12M | 04:57:58 | ||
Sugi Holdings Co Ltd | 2,307.0 | 2,323.0 | 2,290.5 | -29.0 | -1.24% | 156.10K | 04:57:36 | ||
SUMCO Corp. | 2,387.5 | 2,400.0 | 2,326.0 | +108.0 | +4.74% | 4.63M | 04:58:03 | ||
Sumitomo Bakelite Co Ltd | 4,337.0 | 4,358.0 | 4,238.0 | +45.0 | +1.05% | 182.10K | 04:57:07 | ||
Sumitomo Chemical | 352.0 | 353.4 | 347.2 | -0.2 | -0.06% | 4.85M | 04:58:02 | ||
Sumitomo Corp. | 3,908.0 | 3,934.0 | 3,849.0 | +51.0 | +1.32% | 1.84M | 04:58:01 | ||
Sumitomo Electric Industries | 2,372.0 | 2,381.5 | 2,343.0 | -8.0 | -0.34% | 912.40K | 04:57:55 | ||
Sumitomo Forestry | 4,690.0 | 4,749.0 | 4,652.0 | -32.0 | -0.68% | 391.50K | 04:58:02 | ||
Sumitomo Heavy Industries | 4,518.0 | 4,530.0 | 4,433.0 | +25.0 | +0.56% | 155.40K | 04:57:51 | ||
Sumitomo Metal Mining | 5,243.0 | 5,248.0 | 5,098.0 | +163.0 | +3.21% | 971.50K | 04:58:10 | ||
Sumitomo Mitsui | 3,267.0 | 3,279.0 | 3,233.0 | +16.0 | +0.49% | 865.80K | 04:57:49 | ||
Sumitomo Mitsui Financial | 8,776.0 | 8,841.0 | 8,693.0 | -20.0 | -0.23% | 3.67M | 04:58:08 | ||
Sumitomo Realty & Development Co. | 5,427.0 | 5,431.0 | 5,207.0 | +137.0 | +2.59% | 941.10K | 04:58:09 | ||
Sumitomo Rubber Ind Ltd | 1,856.0 | 1,864.5 | 1,815.0 | +14.0 | +0.76% | 354.20K | 04:57:31 | ||
Sundrug Co Ltd | 4,524.0 | 4,564.0 | 4,468.0 | +2.0 | +0.04% | 95.30K | 04:57:37 | ||
Suntory Beverage Food | 5,019.0 | 5,051.0 | 4,992.0 | -72.0 | -1.41% | 239.10K | 04:58:10 | ||
Suzuki Motor Corp. | 1,822.5 | 1,824.0 | 1,788.5 | +32.0 | +1.79% | 2.94M | 04:58:11 | ||
Sysmex Cor | 2,485.0 | 2,506.5 | 2,448.0 | -3.0 | -0.12% | 459.40K | 04:58:02 | ||
Systena Corp | 261.0 | 262.0 | 258.0 | -1.0 | -0.38% | 595.30K | 04:57:18 | ||
T Gaia Corp | 2,104.0 | 2,110.0 | 2,089.0 | +4.0 | +0.19% | 12.80K | 04:52:45 | ||
Taisei Corp. | 5,464.0 | 5,491.0 | 5,353.0 | +82.0 | +1.52% | 203.30K | 04:57:55 | ||
Taiyo Holdings | 3,110.0 | 3,110.0 | 3,030.0 | +85.0 | +2.81% | 42.30K | 04:55:08 | ||
Taiyo Nippon Sanso Corp | 4,569.0 | 4,603.0 | 4,392.0 | +258.0 | +5.98% | 677.00K | 04:57:39 | ||
Taiyo Yuden | 3,663.0 | 3,696.0 | 3,610.0 | +66.0 | +1.83% | 698.50K | 04:58:04 | ||
Takara Bio | 1,008.0 | 1,012.0 | 1,000.0 | -6.0 | -0.59% | 72.80K | 04:56:38 | ||
Takara Holdings Inc. | 1,019.0 | 1,026.0 | 1,015.0 | -4.5 | -0.44% | 230.20K | 04:58:00 | ||
Takeda Pharmaceutical | 4,069.0 | 4,092.0 | 4,062.0 | -21.0 | -0.51% | 1.39M | 04:57:59 | ||
Takeuchi Mfg Co Ltd | 5,870.0 | 5,930.0 | 5,720.0 | +40.0 | +0.69% | 185.10K | 04:56:39 | ||
Tama Home | 4,335.0 | 4,340.0 | 4,250.0 | +55.0 | +1.29% | 227.30K | 04:57:34 | ||
TDK | 7,338.0 | 7,369.0 | 7,130.0 | +122.0 | +1.69% | 784.50K | 04:58:02 | ||
TechnoPro Holdings | 2,825.5 | 2,845.0 | 2,766.0 | -16.5 | -0.58% | 337.30K | 04:58:10 | ||
Terumo Corp. | 2,595.0 | 2,617.0 | 2,566.0 | -2.5 | -0.10% | 881.30K | 04:57:32 | ||
TIS | 3,327.0 | 3,336.0 | 3,251.0 | +38.0 | +1.16% | 252.40K | 04:57:36 | ||
Toei Animation | 2,623.0 | 2,633.0 | 2,537.0 | +48.0 | +1.86% | 168.60K | 04:58:08 | ||
Toho | 5,237.0 | 5,265.0 | 5,205.0 | -63.0 | -1.19% | 367.00K | 04:57:26 | ||
Tokio Marine Holdings, Inc. | 4,889.0 | 4,899.0 | 4,790.0 | +82.0 | +1.71% | 2.25M | 04:58:06 | ||
Tokuyama Corp. | 2,896.0 | 2,984.0 | 2,700.0 | +106.0 | +3.80% | 1.48M | 04:57:45 | ||
Tokyo Electron | 34,340.0 | 34,780.0 | 33,730.0 | +740.0 | +2.20% | 2.99M | 04:57:49 | ||
Tokyo Gas | 3,581.0 | 3,624.0 | 3,457.0 | -75.0 | -2.05% | 2.13M | 04:58:00 | ||
Tokyo Ohka Kogyo | 4,162.0 | 4,192.0 | 4,093.0 | +62.0 | +1.51% | 302.10K | 04:58:04 | ||
Tokyo Seimitsu | 10,550.0 | 10,635.0 | 10,290.0 | +255.0 | +2.48% | 195.60K | 04:57:51 | ||
Tokyo Steel Mfg Co Ltd | 1,670.0 | 1,680.0 | 1,619.0 | +25.0 | +1.52% | 268.10K | 04:57:32 | ||
Tokyo Tatemono | 2,550.5 | 2,566.5 | 2,480.0 | +17.5 | +0.69% | 737.30K | 04:58:04 | ||
Tokyu Fudosan | 1,146.5 | 1,148.5 | 1,117.5 | +22.5 | +2.00% | 1.25M | 04:57:59 | ||
Toray Industries, Inc. | 700.0 | 702.7 | 691.6 | +1.4 | +0.20% | 3.34M | 04:57:58 | ||
Tosoh Corp. | 2,167.5 | 2,173.0 | 2,123.5 | +17.5 | +0.81% | 425.70K | 04:57:56 | ||
TOTO | 4,319.0 | 4,435.0 | 4,301.0 | -17.0 | -0.39% | 698.60K | 04:58:10 | ||
Toyo Suisan Kaisha Ltd | 9,500.0 | 9,544.0 | 9,218.0 | +343.0 | +3.75% | 269.00K | 04:58:12 | ||
Toyo Tire & Rubber Co Ltd | 2,860.0 | 2,865.0 | 2,774.0 | +44.0 | +1.56% | 380.80K | 04:57:55 | ||
Toyoda Gosei Co Ltd | 3,080.0 | 3,096.0 | 2,991.0 | -46.0 | -1.47% | 428.00K | 04:58:06 | ||
Toyota Boshoku Corp | 2,384.0 | 2,406.5 | 2,333.0 | -35.0 | -1.45% | 716.50K | 04:57:34 | ||
Toyota Industries Corp | 14,515.0 | 14,790.0 | 14,105.0 | +45.0 | +0.31% | 745.70K | 04:58:10 | ||
Toyota Motor | 3,518.0 | 3,549.0 | 3,468.0 | +21.0 | +0.60% | 16.97M | 04:58:10 | ||
Toyota Tsusho Corp. | 9,679.0 | 9,706.0 | 9,525.0 | +52.0 | +0.54% | 452.90K | 04:58:09 | ||
Transcosmos Inc | 3,365.0 | 3,380.0 | 3,310.0 | +30.0 | +0.90% | 30.80K | 04:56:34 | ||
Trend Micro Inc. | 7,777.0 | 7,821.0 | 7,666.0 | +8.0 | +0.10% | 219.10K | 04:57:40 | ||
Tsuruha Holdings Inc | 9,827.0 | 9,874.0 | 9,749.0 | +17.0 | +0.17% | 70.70K | 04:56:52 | ||
U Next Holdings | 4,295.0 | 4,330.0 | 4,070.0 | +155.0 | +3.74% | 257.70K | 04:58:08 | ||
Ulvac Inc | 9,540.0 | 9,606.0 | 9,364.0 | +219.0 | +2.35% | 146.80K | 04:57:49 | ||
Unicharm Co | 4,608.0 | 4,617.0 | 4,559.0 | -29.0 | -0.63% | 361.20K | 04:57:34 | ||
USS Co Ltd | 1,209.0 | 1,216.0 | 1,197.0 | -10.0 | -0.82% | 838.10K | 04:57:51 | ||
UT Group | 3,310.0 | 3,340.0 | 3,275.0 | 0.0 | 0.00% | 84.80K | 04:57:53 | ||
VT Holdings | 514.0 | 515.0 | 510.0 | +1.0 | +0.19% | 303.50K | 04:56:23 | ||
Wacom Co Ltd | 592.0 | 598.0 | 586.0 | -4.0 | -0.67% | 310.30K | 04:58:03 | ||
Welcia Holdings | 2,283.5 | 2,299.5 | 2,268.5 | -26.5 | -1.15% | 416.20K | 04:57:37 | ||
West | 2,748.0 | 2,811.0 | 2,743.0 | -67.0 | -2.38% | 113.40K | 04:57:50 | ||
Workman | 3,870.0 | 3,905.0 | 3,865.0 | -45.0 | -1.15% | 57.00K | 04:52:31 | ||
Yakult Honsha Co Ltd | 3,051.0 | 3,058.0 | 3,023.0 | -26.0 | -0.84% | 497.50K | 04:57:49 | ||
Yamaha Corp. | 3,248.0 | 3,270.0 | 3,210.0 | -10.0 | -0.31% | 272.10K | 04:57:59 | ||
Yamaha Motor Co Ltd | 1,412.0 | 1,428.5 | 1,406.5 | -14.5 | -1.02% | 2.00M | 04:58:02 | ||
Yamato Holdings | 2,056.0 | 2,060.5 | 2,032.5 | -1.5 | -0.07% | 423.50K | 04:58:13 | ||
Yaoko Co Ltd | 8,369.0 | 8,425.0 | 8,236.0 | +19.0 | +0.23% | 18.30K | 04:56:46 | ||
Yaskawa Electric Corp. | 6,341.0 | 6,385.0 | 6,245.0 | +128.0 | +2.06% | 471.00K | 04:58:12 | ||
Yokogawa Electric Corp. | 3,434.0 | 3,452.0 | 3,382.0 | +23.0 | +0.67% | 279.50K | 04:57:33 | ||
Yokohama Rubber | 3,968.0 | 3,993.0 | 3,860.0 | +41.0 | +1.04% | 156.40K | 04:57:31 | ||
Zenkoku Hosho | 5,531.0 | 5,542.0 | 5,479.0 | +21.0 | +0.38% | 64.30K | 04:57:51 | ||
Zensho Holdings Co Ltd | 6,097.0 | 6,125.0 | 6,041.0 | +46.0 | +0.76% | 141.10K | 04:57:38 | ||
Zeon Corp | 1,601.0 | 1,660.0 | 1,580.5 | +186.5 | +13.18% | 2.92M | 04:58:02 | ||
ZOZO | 3,403.0 | 3,413.0 | 3,323.0 | +46.0 | +1.37% | 684.90K | 04:57:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review