Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,065.00 | 39,320.00 | 39,015.00 | +1.13% | 39,065.00+1.13% | 02:57:00 | ||
Nikkei 225Dec 24 | Dec 24 | 39,220.00 | 39,590.00 | 39,155.00 | -0.48% | 39,220.00-0.48% | 02:56:12 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 38,980.00 | 39,457.50 | 38,940.00 | -0.81% | 38,980.00-0.81% | 03:07:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 20,168.00 | +1.98% | 1.47K | 20,168.00+1.98% | 26/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.90 | 151.30 | 149.70 | 148.10 | -1.59% | 59.04M | 148.90-1.59% | 02:43:34 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,143.50 | 2,092.00 | 2,164.50 | 2,068.50 | +2.46% | 43.2M | 2,143.50+2.46% | 02:43:40 | |
9434 SoftBank Corp | 192.10 | 1,976.50 | 194.90 | 191.10 | -2.83% | 33.07M | 192.10-2.83% | 02:43:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,448.50 | 1,481.50 | 1,473.50 | 1,448.00 | -2.23% | 19.27M | 1,448.50-2.23% | 02:43:22 | |
7201 Nissan Motor Co., Ltd. | 415.30 | 413.50 | 423.60 | 414.80 | +0.44% | 15.95M | 415.30+0.44% | 02:43:37 |
Name | Price |
---|---|
6920 Lasertec Corp | 25,520.00+1,270.0+5.24% |
4911 Shiseido | 3,991.00+206.0+5.44% |
8035 Tokyo Electron | 26,925.00+1,165.0+4.52% |
6506 Yaskawa Electric Corp. | 5,112.00+180.0+3.65% |
6954 Fanuc Corp. | 4,426.00+200.0+4.73% |
Name | Price |
---|---|
6098 Recruit Holdings | 9,024.00-344.0-3.67% |
5020 Eneos Holdings | 778.60-28.0-3.47% |
4506 Sumitomo Dainippon Pharma | 594.00-17.0-2.78% |
9434 SoftBank Corp | 192.10-5.6-2.83% |
1605 Inpex Corp. | 1,926.00-56.0-2.83% |