Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37,830.00 | 37,595.00 | 38,090.00 | 37,105.00 | +235.00 | +0.63% | 06:00:00 | ||
Nikkei 225 | Jan 24 | 37,900.00 | 37,610.00 | 38,125.00 | 37,125.00 | +290.00 | +0.77% | 06:00:00 | ||
Nikkei 225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38,355.00 | 37,695.00 | 38,365.00 | 37,595.00 | +660.00 | +1.75% | 18:06:25 | ||
Nikkei 225 | Dec 23 | 37,890.00 | 37,610.00 | 38,115.00 | 37,115.00 | +280.00 | +0.74% | 06:00:00 | ||
Nikkei 225 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00 | 0.00% | 22/04 | ||
Nikkei 225 | Jun 24 | 38,340.0 | 37,832.5 | 38,347.5 | 37,570.0 | +507.5 | +1.34% | 18:16:57 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,095.0 | +1.52% | 5.06M | 06:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641.0 | -0.77% | 4.86M | 06:59:56 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400.0 | -1.72% | 2.46M | 06:56:45 | ||
Nikkei225 Bull 2x | 1579 | 28,960.0 | +1.58% | 414.34K | 06:59:54 | ||
Nomura Nikkei 225 Listed | 1321 | 39,610.0 | +0.79% | 297.29K | 06:59:55 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,930.0 | +1.72% | 337.33K | 06:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,700.0 | -0.88% | 278.75K | 06:59:16 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,743.0 | -0.72% | 224.01K | 06:59:45 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.45 | +1.14% | 46.47K | 16:36:01 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,820.0 | +1.55% | 38.29K | 06:59:57 | ||
iShares Core Nikkei 225 | 1329 | 39,500.0 | +0.76% | 27.28K | 06:59:51 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,450.0 | +0.79% | 21.42K | 06:59:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,670.0 | +0.71% | 31.35K | 06:59:45 | ||
MAXIS Nikkei 225 | 1346 | 39,420.0 | +0.79% | 27.63K | 06:59:56 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.43 | +1.06% | 88.18K | 16:35:08 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,310.0 | +1.57% | 13.88K | 06:59:54 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,945 | -0.83% | 0.06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,825 | -1.49% | 2.44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,350.0 | +0.76% | 12.23K | 06:39:46 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,939.00 | +1.89% | 51.87K | 15:42:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +1.18% | 2.53K | 16:18:46 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | +0.66% | 2.03K | 06:57:30 | ||
DIAM Nikkei 225 | 1369 | 38,280.0 | +0.74% | 2.23K | 06:51:49 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.71 | +0.29% | 1.04K | 17:11:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.45 | +1.05% | 0.84K | 16:22:30 | ||
iShares Nikkei 225 UCITS | CNKY | 19,421.5 | +1.03% | 2.11K | 16:35:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.02 | +1.40% | 0.23K | 16:25:29 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,650 | -1.21% | 0.37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +0.80% | 0 | 17:46:23 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,010 | -1.44% | 0.01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,220 | -1.36% | 0.18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.15 | +1.10% | 254.00 | 16:44:12 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.76 | +1.07% | 0 | 17:59:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.58 | -0.27% | 0 | 10:12:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.65 | -0.31% | 0 | 10:12:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.35 | +0.98% | 0 | 17:25:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | +0.76% | 0 | 17:46:28 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 912.62 | 922.01 | 908.64 | -7.49 | -0.81% | 06:00:00 | ||
Nikkei 225 Leveraged | 42,037.52 | 42,395.40 | 41,193.15 | +673.37 | +1.63% | 06:00:00 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review