Breaking News

Nikkei 225 (N225) Live

	Symbol	Exchange	Currency
	JP225	Derived	JPY	Real-time
	N225	Tokyo	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38,790.56 +436.47 +1.14%

07:30:29 - Closed. Currency in JPY

Prev. Close: 38,790.56
Open: 38,779.18
Day's Range: 38,665.61 - 38,990.11

Type: Index

Market: Japan

# Constituents: 225

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nikkei 225 Related Instruments

Real-time streaming quotes of related instruments to the Nikkei 225 CFDs Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the Nikkei 225 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related Nikkei 225 CFDs ETFs.

Indexes: If the Nikkei 225 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nikkei 225		38,765.00	38,765.00	38,970.00	38,215.00	+365.00	+0.95%	23/06
Nikkei 225	Sep 25	38,825.00	38,865.00	38,825.00	38,825.00	-40.00	-0.10%	23:00:01
Nikkei 225	Sep 25	38,795.00	38,795.00	38,970.00	38,220.00	+425.00	+1.11%	10:00:29
Nikkei 225		38,525.00	38,525.00	38,725.00	37,985.00	+375.00	+0.98%	23/06
Nikkei 225	Jul 25	38,785.00	38,785.00	38,815.00	38,465.00	+420.00	+1.09%	10:00:29
Nikkei 225	Sep 25	38,760.0	38,765.0	38,775.0	38,740.0	-5.0	-0.01%	23:24:58

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core Nikkei 225	1329	4,035.0	+1.03%	1.05M	07:30:29
Nomura Nikkei 225 Listed	1321	40,600.0	+1.05%	381.22K	07:30:29
Nikko Nikkei 225 Listed	1330	40,670.0	+1.17%	32.89K	07:30:29
Daiwa ETF Nikkei 225 Listed	1320	40,450.0	+1.00%	28.44K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	23.80	+0.89%	17.04K	16:38:59
MAXIS Nikkei 225	1346	40,360.0	+1.13%	13.89K	07:30:29
DIAM Nikkei 225	1369	39,210.0	+1.19%	6.16K	07:30:29
Listed Index Fund Nikkei 225 (Mini)	1578	3,107.0	+1.01%	6.85K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XDJP	23.80	+0.93%	2.25K	16:35:59
iShares Nikkei 225 UCITS DE	N225EX	23.07	+0.83%	0.59K	16:38:59
MTF SAL 4A Nikkei 225 Currency Hedged	MTFF50	4,123	+0.51%	4.49K	15:29:59
Harel Sal 4A Nikkei 225 Currency Hedged	HRLF67	4,007	+0.45%	6.25K	15:29:59
SMDS SMDAM NIKKEI225	1397	39,140.0	+1.06%	7.75K	07:30:29
db x-trackers Nikkei 225 UCITS DR	XNJP	4,013.00	+0.61%	1.05K	16:35:59
iShares Nikkei 225 UCITS DE	N225EX	23.21	+1.80%	0.61K	19:55:14
iShares Nikkei 225 UCITS	CNKY	19,811.0	+0.68%	1.43K	16:35:59
iShares Nikkei 225 UCITS	SXRZ	232.00	+0.94%	2.24K	16:38:59
Tachlit SAL 4D Nikkei 225	TCHF78	23,570	+0.13%	0.06K	15:29:59
iShares Nikkei 225 UCITS	CSNKY	232.19	+0.95%	919.00	16:35:59
KSM 4A Nikkei 225 Currency Hedged	KSMF16	42,980	+0.66%	221.00	15:29:59
Tachlit SAL 4A Nikkei 225 Currency Hedged	TCHF129	38,890	+0.59%	0.43K	15:29:59
iShares Nikkei 225 UCITS DE	N225EX	23.14	+1.14%	0	19:29:59
iShares Nikkei 225 UCITS DE	N225EX	23.08	+0.90%	0	18:30:55
iShares Nikkei 225 UCITS	SXRZ	232.70	+0.78%	0.02K	17:11:36
iShares Nikkei 225 UCITS	SXRZ	231.90	+0.85%	0	18:40:09
iShares Nikkei 225 UCITS DE	N225EX	23.08	+1.18%	0	19:29:59
iShares Nikkei 225 UCITS	SXRZ	232.45	+1.09%	0	19:29:59
iShares Nikkei 225 UCITS	SXRZ	231.90	+1.07%	0	19:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nikkei 225 Net Total Return	63,131.71	63,131.71	63,131.71	+711.43	+1.13%	07:30:29
Nikkei 225 Total Return	69,897.46	69,897.46	69,897.46	+787.98	+1.14%	07:30:29
Nikkei 225 Covered Call	30,056.21	30,056.21	30,056.21	+314.41	+1.05%	07:30:29

My Sentiments

What is your sentiment on Nikkei 225?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nikkei 225 Forum Discussions

Write your thoughts about Nikkei 225

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan May 01, 2025 8:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

0 1

Report

Godfrey Buntse May 01, 2025 7:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Invest

0 0

Report

Christopher Ng Apr 24, 2025 5:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

day trading buy now

0 0

Report

Zero Two Apr 10, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

up up up :)

0 0

Report

Federico Punsalan Mar 20, 2025 11:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy the stock and gold

0 0

Report

BullMeister Feb 24, 2025 15:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buyers paradise

1 0

Report

Aleks Niko Dec 22, 2024 4:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after the holidays 40100

3 1

Report

Owen Deane Dec 13, 2024 1:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pooh

0 1

Report

Christopher Ng Nov 01, 2024 1:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yea as Japanese. bot. no sign of further rates adjustment

0 1

Report

Oct 12, 2024 16:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223550340">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223550340" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223550340" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223550340">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,641.58	+372.57	+1.60%
Euro Stoxx 50	5,300.55	+78.65	+1.51%
S&P 500	6,092.23	+67.06	+1.11%
Nikkei 225	38,790.56	+436.47	+1.14%
Dow Jones	43,089.11	+507.33	+1.19%
FTSE 100 Futures	8,777.3	-1.0	-0.01%

Brent Oil	66.84	-3.68	-5.22%
Crude Oil WTI	65.09	+0.07	+0.11%
Gold	3,336.25	-2.20	-0.07%
Silver	35.878	+0.009	+0.03%
Copper	4.8960	-0.0045	-0.09%
London Cocoa	6,070.00	+0.00	+0.00%
London Wheat	141.90	0.00	0.00%

U.K. 10Y	4.4650	-0.0100	-0.22%
U.K. 5Y	3.9875	-0.0170	-0.42%
U.K. 2Y	3.8645	-0.0150	-0.39%
Germany 10Y	2.5330	+0.0280	+1.12%
U.S. 10Y	4.294	+0.004	+0.09%
U.S. 5Y	3.861	+0.004	+0.10%
U.S. 2Y	3.821	+0.011	+0.29%

Lloyds Banking	76.66	+1.78	+2.38%
Vodafone Group PLC	76.600	+0.820	+1.08%
Barclays	333.50	+14.85	+4.66%
BT Group	191.90	+0.40	+0.21%
HSBC	886.40	+26.10	+3.03%
BHP Group Ltd	1,730.00	+12.00	+0.70%
Exxon Mobil	108.39	-3.36	-3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nikkei 225	38,790.56	+436.47	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Polar Capital Global	205.50	+3.16%	136.05M
BP	367.95	-4.77%	119.36M
NatWest Group	509.80	+3.14%	45.56M
Shell	2,584.5	-3.71%	10.82M
Compass	2,477.00	-1.39%	9.39M
London Stock Exchange	10,650.0	-1.02%	5.34M
AstraZeneca	10,332.0	-0.84%	3.68M

Name	Last	Chg. %	Vol.
Inteliqo	0.03	+400.99%	0
Aura Renewable Acquisitions	6.50	+62.50%	1.29M
Coinsilium Group	0.81	+57.28%	0
Voyager Life	0.06	+46.67%	0
Autins Group	10.00	+42.86%	220.81K
Dialight	190.00	+38.18%	231.69K
Gowin New Energy	0.0001	33.33%	0

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Semperit AG Holding	12.72	-45.17%	0.10K
Anemoi International	2.35	-41.25%	18.48M
ChallengerX plc	0.25	-37.50%	400.00K
TAO Alpha	9.00	-35.71%	10.59M
Carlo Gavazzi Holding AG	211.00	-35.67%	0
Trafalgar New Homes	0.05	-30.77%	111.70M

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 15:00 BST