Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nikkei 225 (N225)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29,068.63 +517.70    +1.81%
15/10 - Closed. Currency in JPY ( Disclaimer )
  • Prev. Close: 29,068.63
  • Open: 28,787.26
  • Day's Range: 28,726.22 - 29,082.35
Type:  Index
Market:  Japan
# Constituents:  220
Nikkei 225 29,068.63 +517.70 +1.81%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Nikkei 225Dec 2129,180.029,120.029,258.028,732.5+610.0+2.14%15/10 
 Nikkei 22529,205.0028,755.0029,280.0028,755.00+450.00+1.56%15/10 
 OSE Nikkei 225 Mini29,120.0028,570.0029,155.0028,595.00+550.00+1.93%15/10 
 Nikkei 22529,120.0028,570.0029,120.0029,120.00+550.00+1.93%15/10 

ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Leveraged Index157016,090.0+3.61%9.35M15/10 
 Rakuten Nikkei 225 Leveraged145818,800.0+3.41%1.18M15/10 
 Nikkei225 Bull 2x157917,190.0+3.55%855.36K15/10 
 NEXT FUNDS Nikkei 225 Inverse Index1571985.0-1.70%482.80K15/10 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,017.0-3.78%903.14K15/10 
 Nomura Nikkei 225 Listed132129,990.0+1.87%305.19K15/10 
 Simplex Nikkei 225 Bear -1x15802,621.0-1.91%71.23K15/10 
 db x-trackers Nikkei 225 UCITS DRXDJP22.89+1.04%62.18K15/10 
 Daiwa ETF Nikkei 225 Listed132029,930.0+1.84%67.85K15/10 
 Daiwa ETF Japan Nikkei 225 Leveraged136524,800.0+3.55%104.53K15/10 
 Daiwa Japan Nikkei225 Inverse14564,230.0-1.86%4.87K15/10 
 Nikko Nikkei 225 Listed133030,000.0+1.66%131.73K15/10 
 iShares Core Nikkei 225132930,100.0+1.69%33.75K15/10 
 Nikko Listed Index Fund Nikkei Leveraged135829,820.0+3.54%36.04K15/10 
 MAXIS Nikkei 225134630,150.0+1.89%27.75K15/10 
 db x-trackers Nikkei 225 UCITS DRXDJP22.89+1.13%5.81K15/10 
 MTF SAL 4A Nikkei 225 Currency HedgedMTFF502,826+0.00%014/10 
 iShares Nikkei 225 UCITS DEN225EX22.02+1.01%8.12K15/10 
 DIAM Nikkei 225136929,170.0+1.64%7.94K15/10 
 Harel Sal 4A Nikkei 225 Currency HedgedHRLF672,775+0.00%014/10 
 Lyxor Nikkei 225 UCITSC02024.04+0.97%015/10 
 Lyxor Nikkei 225 UCITSC02024.11+1.05%1.96K15/10 
 KSM 4A Nikkei 225 Currency HedgedKSMF1630,390+0.00%014/10 
 iShares Nikkei 225 UCITSSXRZ212.85+1.07%1.88K15/10 
 Listed Index Fund Nikkei 225 (Mini)15782,330.0+1.75%2.76K15/10 
 iShares Nikkei 225 UCITS DEN225EX22.01+1.08%2.23K15/10 
 SMDS SMDAM NIKKEI225139729,300.0+1.84%0.22K15/10 
 iShares Nikkei 225 UCITSCSNKY212.89+1.07%3.70K15/10 
 Lyxor Nikkei 225 UCITSC02024.02+1.14%015/10 
 Lyxor Nikkei 225 UCITSC02024.09+1.22%0.85K15/10 
 Psagot 4A Nikkei 225 Currency HedgedPSGF11024,670+0.00%0.01K07:59:39 
 Lyxor Nikkei 225 UCITSC02024.07+1.26%015/10 
 KSM 4D NIKKEI 225KSMF7919,500+0.00%014/10 
 iShares Nikkei 225 UCITSCNKY17,954.0+0.66%0.35K15/10 
 Tachlit SAL 4A Nikkei 225 Currency HedgedTCHF12926,670+0.00%014/10 
 Tachlit SAL 4D Nikkei 225TCHF7819,8700.00%013/10 
 iShares Nikkei 225 UCITS DEN225EX22.00+0.96%015/10 
 iShares Nikkei 225 UCITSSXRZ213.00+1.24%0.17K15/10 
 iShares Nikkei 225 UCITSSXRZ212.45+1.02%015/10 
 iShares Nikkei 225 UCITS DEN225EX22.00+1.03%015/10 
 iShares Nikkei 225 UCITS DEN225EX21.98+1.13%015/10 
 iShares Nikkei 225 UCITSSXRZ212.35+0.88%015/10 
 iShares Nikkei 225 UCITSSXRZ212.30+1.12%015/10 
 Psagot 4D Nikkei 225PSGF9216,5200.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nikkei 225 Net Total Return34,009.7334,009.7334,009.73+0.00+0.00%09/07 
 Nikkei 225 Total Return30,688.2630,688.2630,688.260.000.00%16/06 
 Nikkei 225 Inverse1,293.461,309.261,292.83-23.89-1.81%15/10 
 Nikkei 225 Leveraged26,803.7526,828.6126,183.34+938.02+3.63%15/10 
 Nikkei 225 Covered Call17,302.6117,302.6117,302.610.000.00%16/06 

My Sentiments

What is your sentiment on Nikkei 225?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nikkei 225 Discussions

Write your thoughts about Nikkei 225
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ajay Desai
Ajay Desai Oct 14, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock markets around the world will become puppet to india
Victor Hugo Lima Silva
Victor Hugo Lima Silva Oct 14, 2021 5:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29k
Peter Bee
Peter Bee Oct 12, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just a test
Saiful Islam Riyadh
Saiful Islam Riyadh Oct 08, 2021 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ogn
Dandy del Sur
Dandy del Sur Oct 08, 2021 11:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will we see the 3000 again or would it be very oversold again? what do you think?
Fortunato Giove
Fortunato Giove Oct 07, 2021 18:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🦍🦍🦍🦍🦍💚💚💚💚💚💚💚💚💎🙌💎🚀🚀🚀🚀🚀🚀🚀🚀👨‍🚀👨‍🚀👨‍🚀👨‍🚀In a super-technological world, where multimedia reigns and proceeds by leaps and bounds, we need a leading company that knows how to acquire, adapt and shape prestigious brands to the most disparate clientelist needs: other than Bitcoin, other than Tesla, gentlemen and gentlemen, FUTURE is called: ATERIAN. With over 2000 brands, constantly growing and evolving, this small company born in 2014 presents itself to the world. It has recently launched a new and autonomous management platform, super galactic, I would dare to say space: the DealMojo which will make the marketing of brands much more agile. An innovative, spectacular, hypnotic title that you can't do without. Warning it can be addictive!
Bablu Ambekar
Bablu Ambekar Oct 07, 2021 1:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market up side open
Bablu Ambekar
Bablu Ambekar Oct 07, 2021 1:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunset Sunrise
Sunset Sunrise Oct 06, 2021 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please advise, I bought 27086.54 20x leverage already got the 25% now. Do I close or watch the market tomorrow?
Edward King
Edward King Oct 06, 2021 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no idea, toss a coin
Dandy del Sur
Dandy del Sur Oct 06, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how more down can going that? we are back to 2020. crazy
Dweeptaru Das
Dweeptaru Das Oct 06, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
carry on with your position and it's near the bottom as of now. buy for long term
Dandy del Sur
Dandy del Sur Oct 06, 2021 12:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so! i was thinking that at monday hehehe, thanks!
Michał Rudnicki
Michał Rudnicki Oct 05, 2021 2:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for final down 200 or something and we should start bulding up then
Michał Rudnicki
Michał Rudnicki Oct 05, 2021 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol ale nura dal huehhue
Michał Rudnicki
Michał Rudnicki Oct 05, 2021 1:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🗽🗽🗽
Michał Rudnicki
Michał Rudnicki Oct 05, 2021 1:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 23000
Michał Rudnicki
Michał Rudnicki Oct 05, 2021 1:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tou had your 31yrs high, that’s it xD
Michał Rudnicki
Michał Rudnicki Oct 05, 2021 1:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like further bleeding on the way
Michał Rudnicki
Michał Rudnicki Oct 01, 2021 2:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One direction. Sell only pals!
Michał Rudnicki
Michał Rudnicki Oct 01, 2021 2:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seat belts on!
Lwenkosi Mathiya
Lwenkosi Mathiya Oct 01, 2021 2:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for how long
Michał Rudnicki
Michał Rudnicki Oct 01, 2021 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That will dive deep tonight ;) nice end of the week for japanese
Tijjani M grema
Tijjani M grema Sep 27, 2021 0:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selvakumar Df
Selvakumar Df Sep 19, 2021 1:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selvakumar 30500
Amit Gupta
Amit Gupta Sep 06, 2021 22:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000000
Raja Tahir Tahir Jan
Raja Tahir Tahir Jan Sep 06, 2021 22:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hii
Ian McGonigle
Ian McGonigle Sep 05, 2021 10:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's a vote folks. Thumbs up 30k thumbs down 29k :)
Edward King
Edward King Sep 05, 2021 10:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fantastic. Can't wait for the next vote. Thank you.
Ian McGonigle
Ian McGonigle Sep 04, 2021 22:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29k or 28K which one first from here?
anglo man
anglo man Sep 04, 2021 22:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
31k :)
Woon Soo Lee
Woon Soo Lee Aug 24, 2021 2:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30714 52week high soon these weeks bullish sentiments stimulus package economics stance realising it's strength
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email