
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,765.00 | 38,765.00 | 38,970.00 | 38,215.00 | +365.00 | +0.95% | 23/06 | |||
Nikkei 225 | Sep 25 | 38,825.00 | 38,865.00 | 38,825.00 | 38,825.00 | -40.00 | -0.10% | 23:00:01 | ||
Nikkei 225 | Sep 25 | 38,795.00 | 38,795.00 | 38,970.00 | 38,220.00 | +425.00 | +1.11% | 10:00:29 | ||
Nikkei 225 | 38,525.00 | 38,525.00 | 38,725.00 | 37,985.00 | +375.00 | +0.98% | 23/06 | |||
Nikkei 225 | Jul 25 | 38,785.00 | 38,785.00 | 38,815.00 | 38,465.00 | +420.00 | +1.09% | 10:00:29 | ||
Nikkei 225 | Sep 25 | 38,760.0 | 38,765.0 | 38,775.0 | 38,740.0 | -5.0 | -0.01% | 23:24:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Core Nikkei 225 | 1329 | 4,035.0 | +1.03% | 1.05M | 07:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,600.0 | +1.05% | 381.22K | 07:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,670.0 | +1.17% | 32.89K | 07:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,450.0 | +1.00% | 28.44K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.80 | +0.89% | 17.04K | 16:38:59 | ||
MAXIS Nikkei 225 | 1346 | 40,360.0 | +1.13% | 13.89K | 07:30:29 | ||
DIAM Nikkei 225 | 1369 | 39,210.0 | +1.19% | 6.16K | 07:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,107.0 | +1.01% | 6.85K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.80 | +0.93% | 2.25K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.07 | +0.83% | 0.59K | 16:38:59 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,123 | +0.51% | 4.49K | 15:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4,007 | +0.45% | 6.25K | 15:29:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,140.0 | +1.06% | 7.75K | 07:30:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,013.00 | +0.61% | 1.05K | 16:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.21 | +1.80% | 0.61K | 19:55:14 | ||
iShares Nikkei 225 UCITS | CNKY | 19,811.0 | +0.68% | 1.43K | 16:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.00 | +0.94% | 2.24K | 16:38:59 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,570 | +0.13% | 0.06K | 15:29:59 | ||
iShares Nikkei 225 UCITS | CSNKY | 232.19 | +0.95% | 919.00 | 16:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,980 | +0.66% | 221.00 | 15:29:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,890 | +0.59% | 0.43K | 15:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.14 | +1.14% | 0 | 19:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.08 | +0.90% | 0 | 18:30:55 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.70 | +0.78% | 0.02K | 17:11:36 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.90 | +0.85% | 0 | 18:40:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.08 | +1.18% | 0 | 19:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.45 | +1.09% | 0 | 19:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.90 | +1.07% | 0 | 19:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 63,131.71 | 63,131.71 | 63,131.71 | +711.43 | +1.13% | 07:30:29 | ||
Nikkei 225 Total Return | 69,897.46 | 69,897.46 | 69,897.46 | +787.98 | +1.14% | 07:30:29 | ||
Nikkei 225 Covered Call | 30,056.21 | 30,056.21 | 30,056.21 | +314.41 | +1.05% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review