- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 40,230.00 | 40,510.00 | 40,075.00 | -0.49% | 40,230.00-0.49% | 05:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 40,225.00 | 40,490.00 | 40,070.00 | -0.47% | 40,225.00-0.47% | 05:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,350.00 | 40,410.00 | 40,180.00 | +0.44% | 40,350.00+0.44% | 20:24:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,400.00 | 40,600.00 | 40,125.00 | -0.27% | 40,400.00-0.27% | 20:17:19 | ||
Nikkei 225Dec 23 | Dec 23 | 40,205.00 | 40,485.00 | 40,060.00 | -0.53% | 40,205.00-0.53% | 05:00:00 | ||
Nikkei 225Apr 24 | Apr 24 | 40,300.00 | 40,300.00 | 40,300.00 | +0.24% | 40,300.00+0.24% | 13:48:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,330.00 | 40,540.00 | 40,082.50 | -0.41% | 40,330.00-0.41% | 20:37:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 21,060.00 | -0.21% | 768 | 21,060.00-0.21% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917.20 | 895.40 | 960.60 | 909.40 | +2.55% | 152.55M | 917.20+2.55% | 05:59:56 | |
9432 Nippon Telegraph & Telephone Corp | 180.50 | 184.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 05:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.50 | 13,465.00 | 1,444.50 | 1,350.00 | +1.37% | 80.38M | 1,368.50+1.37% | 05:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,536.50 | 1,571.00 | 1,569.50 | 1,535.00 | -2.29% | 58.41M | 1,536.50-2.29% | 05:59:58 | |
7203 Toyota Motor Corp | 3,802.00 | 3,853.00 | 3,854.00 | 3,782.00 | -1.22% | 25.46M | 3,802.00-1.22% | 05:59:57 |
Name | Price | |
---|---|---|
5803 Fujikura | 2,232.50 | +61.5 | +2.84%
9501 Tokyo Electric Power Co., Inc. | 917.20 | +22.8 | +2.55%
5214 Nippon Electric Glass | 3,861.00 | +95.0 | +2.52%
8830 Sumitomo Realty & Development Co. | 5,640.00 | +114.0 | +2.07%
5541 Pacific Metals | 1,345.00 | +27.0 | +2.05%
Name | Price | |
---|---|---|
8253 Credit Saison | 3,108.00 | -162.0 | -4.96%
1332 Nissui | 946.30 | -48.7 | -4.89%
1802 Obayashi Corp. | 1,790.00 | -91.5 | -4.85%
3863 Nippon Paper Industries | 1,171.00 | -58.0 | -4.73%
9022 Central Japan Railway Co. | 3,750.00 | -180.0 | -4.58%