S&P/BMV IPC (MXX)

Mexico
55,164.01
+292.65(+0.53%)
  • Open:
    54,885.72
  • Day's Range:
    54,866.20 - 55,309.62
  • 52 wk Range:
    44,518.73 - 57,064.16
  • Type:Index
  • Market:Mexico
  • # Constituents:34

S&P/BMV IPC Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
55,164.0154,885.7255,309.6254,866.20131.94M+0.53%
54,871.3654,878.5054,972.1854,474.63148.45M0.00%
54,870.5054,392.6655,071.5854,392.66142.79M+0.97%
54,341.2553,965.2854,810.9553,943.00115.61M+0.73%
53,947.0453,430.2154,112.3653,201.68121.18M+1.06%
53,382.6553,215.4153,783.6153,070.78154.78M+0.31%
53,218.8353,256.2553,590.4353,150.78133.00M+0.17%
53,128.9753,580.0053,580.0052,936.91132.11M-0.94%
53,631.8953,591.8853,720.8653,336.3447.00M+0.10%
53,576.7253,564.9353,903.9053,371.65128.17M-0.03%
53,593.8653,228.4553,859.0053,215.51173.80M+0.72%
53,209.0052,348.4553,508.7552,348.45155.65M+1.65%
52,344.0252,297.7152,564.1152,180.85131.27M+0.12%
52,280.0551,770.1052,460.4851,744.84126.92M+1.06%
51,730.5050,800.8452,004.8350,618.31109.03M+1.82%
50,805.2150,150.7750,971.6650,077.72139.83M+1.28%
50,161.2749,013.3150,388.6148,966.12113.05M+2.26%
49,050.4648,970.5549,180.1948,881.9964.96M+0.12%
48,993.2448,506.0449,136.9448,478.9410.62M+1.09%
48,463.8649,524.3349,619.3448,383.20119.82M-2.13%
49,517.8649,708.6750,209.7949,461.5263.99M-0.26%
49,648.2150,432.7850,491.0949,605.3873.26M-1.57%
50,440.0250,305.7050,838.6550,277.1254.77M+0.33%
Highest: 55,309.62Lowest: 48,383.20Difference: 6,926.42Average: 52,190.03Change %: 9.73
  • Guadalajara no narcos but good food and mariachi hardworking people
    1
    • Mexico is a country of foreign investment but Guadalajara is a good investment place
      1