Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1,069.90 | 1,069.90 | 1,069.90 | -0.40% | 1,069.90-0.40% | 25/07 | |||
ICE MSCI Emerging Markets NTR | 496.20 | 496.20 | 496.20 | -0.82% | 496.20-0.82% | 25/07 | |||
ICE MSCI Emerging Markets Latam NTR | 545.80 | 547.20 | 542.95 | -0.55% | 545.80-0.55% | 25/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IDEM iShares MSCI Emerging Markets UCITS Dist | 41.87 | +0.43% | 116.46K | 41.87+0.43% | 26/07 | |
HMEF HSBC MSCI Emerging Markets UCITS | 834.25 | +0.71% | 81.72K | 834.25+0.71% | 26/07 | |
IEEM iShares MSCI Emerging Markets UCITS Dist | 3,257.30 | +0.63% | 19.88K | 3,257.30+0.63% | 26/07 | |
IEAM iShares MSCI EM UCITS ETF USD (Acc) | 38.74 | +0.41% | 14.11K | 38.74+0.41% | 26/07 | |
AUEM Amundi ETF MSCI Emerging Markets UCITS USD | 5.33 | +0.19% | 13.69K | 5.33+0.19% | 26/07 | |
UB30 UBS MSCI Emerging Markets | 106.37 | +0.44% | 6.57K | 106.37+0.44% | 26/07 | |
LYLEML Lyxor MSCI Emerging Markets SG | 1,028.00 | +0.61% | 6.12K | 1,028.00+0.61% | 26/07 | |
UB32 UBS MSCI Emerging Markets | 8,274.50 | +0.66% | 5.79K | 8,274.50+0.66% | 26/07 |