Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1,034.30 | 1,034.30 | 1,034.30 | +0.15% | 1,034.30+0.15% | 25/04 | |||
ICE MSCI Emerging Markets NTR | 475.30 | 475.30 | 475.30 | -0.71% | 475.30-0.71% | 25/04 | |||
ICE MSCI Emerging Markets Latam NTR | 592.75 | 591.35 | 591.00 | -0.27% | 592.75-0.27% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IEEM iShares MSCI Emerging Markets UCITS Dist | 3,231.50 | +1.01% | 113.51K | 3,231.50+1.01% | 11:17:45 | |
HMEF HSBC MSCI Emerging Markets UCITS | 831.55 | +1.16% | 25.11K | 831.55+1.16% | 12:17:38 | |
IDEM iShares MSCI Emerging Markets UCITS Dist | 40.49 | +1.35% | 22.8K | 40.49+1.35% | 11:41:03 | |
AUEM Amundi ETF MSCI Emerging Markets UCITS USD | 5.12 | +1.26% | 22.16K | 5.12+1.26% | 11:30:03 | |
0MRN Amundi MSCI Emerging Markets III UCITS ETF EUR | 11.85 | +1.20% | 4.36K | 11.85+1.20% | 09:00:02 | |
UB32 UBS MSCI Emerging Markets | 8,230.00 | +1.19% | 2.23K | 8,230.00+1.19% | 12:09:34 | |
IEAM iShares MSCI EM UCITS ETF USD (Acc) | 37.16 | +1.31% | 1.35K | 37.16+1.31% | 11:31:18 | |
UB30 UBS MSCI Emerging Markets | 102.93 | +1.29% | 944 | 102.93+1.29% | 08:15:10 |