Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
20,157.00
+372.35
+1.88%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Hang Seng (HSI)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HK50 | Derived | HKD | Real-time | |
| HSI | Hong Kong | HKD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 19,784.65
- Open: 20,493.00
- Day's Range: 20,129.00 - 20,493.00
Hang Seng
20,157.00
+372.35
+1.88%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Hang Seng Constituents
Real-time streaming quotes of the Hang Sen 40 CFDs index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 82.75 | 84.15 | 82.50 | +0.90 | +1.10% | 14.07M | 07:27:54 | ||
| Alibaba | 95.20 | 98.00 | 94.35 | +10.95 | +13.00% | 122.25M | 07:27:52 | ||
| Alibaba Health Information Tech | 6.34 | 6.55 | 6.30 | +0.34 | +5.67% | 98.59M | 07:27:53 | ||
| ANTA Sports Products | 114.40 | 116.00 | 114.00 | +1.50 | +1.33% | 3.22M | 07:27:24 | ||
| Baidu | 154.90 | 158.90 | 153.70 | +2.70 | +1.77% | 7.16M | 07:27:36 | ||
| Bank of China H | 3.040 | 3.050 | 3.010 | +0.030 | +1.00% | 168.58M | 07:27:40 | ||
| BOC Hong Kong | 25.20 | 25.50 | 25.05 | +0.30 | +1.20% | 3.30M | 07:27:19 | ||
| Budweiser | 24.30 | 25.20 | 24.30 | -0.25 | -1.02% | 4.80M | 07:27:53 | ||
| BYD Co Ltd-H | 216.20 | 219.40 | 215.20 | +4.80 | +2.27% | 7.38M | 07:27:18 | ||
| China Construction Bank | 5.090 | 5.120 | 5.040 | +0.040 | +0.79% | 146.94M | 07:27:55 | ||
| China Hongqiao | 7.28 | 7.42 | 7.12 | -0.01 | -0.14% | 10.49M | 07:27:55 | ||
| China Life Insurance | 13.10 | 13.34 | 12.98 | -0.02 | -0.15% | 12.79M | 07:27:51 | ||
| China Mengniu Dairy | 33.60 | 34.55 | 33.55 | -0.30 | -0.88% | 3.73M | 07:27:22 | ||
| China Merchants Bank H | 39.60 | 40.95 | 39.55 | -0.40 | -1.00% | 10.41M | 07:27:03 | ||
| China Mobile | 62.10 | 62.45 | 61.65 | -0.05 | -0.08% | 11.71M | 07:27:48 | ||
| China Overseas | 19.20 | 19.52 | 18.70 | +0.06 | +0.31% | 10.25M | 07:27:33 | ||
| China Petrol & Chemical H | 4.62 | 4.73 | 4.58 | -0.05 | -1.07% | 67.99M | 07:27:08 | ||
| China Resources Beer Holdings | 61.85 | 64.95 | 61.55 | -1.25 | -1.98% | 9.23M | 07:27:10 | ||
| China Resources Land | 35.55 | 36.30 | 34.95 | +0.25 | +0.71% | 7.22M | 07:25:50 | ||
| China Resources Mixc | 40.90 | 42.40 | 39.90 | +1.90 | +4.87% | 4.05M | 07:27:54 | ||
| China Shenhua Energy H | 23.900 | 24.350 | 23.800 | -0.150 | -0.62% | 13.36M | 07:27:56 | ||
| China Unicom Hong Kong | 5.66 | 5.76 | 5.58 | -0.05 | -0.88% | 27.10M | 07:27:14 | ||
| Chow Tai Fook Jewellery Group | 15.36 | 15.84 | 15.32 | -0.24 | -1.54% | 4.55M | 07:27:12 | ||
| Citic Pacific | 9.17 | 9.32 | 9.10 | +0.04 | +0.44% | 4.13M | 07:23:49 | ||
| CK Asset | 47.60 | 48.00 | 47.25 | +0.15 | +0.32% | 1.09M | 07:27:06 | ||
| CK Hutchison | 48.50 | 49.20 | 48.35 | -0.40 | -0.82% | 2.80M | 07:27:32 | ||
| CK Infrastructure | 42.15 | 42.70 | 42.05 | -0.25 | -0.59% | 395.47K | 07:25:01 | ||
| CLP Holdings | 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 718.83K | 07:25:00 | ||
| CNOOC | 11.70 | 11.80 | 11.54 | +0.24 | +2.09% | 60.54M | 07:27:37 | ||
| Country Garden Holdings | 2.16 | 2.23 | 2.11 | -0.01 | -0.46% | 108.53M | 07:27:11 | ||
| Country Garden Services | 13.52 | 13.68 | 12.34 | +0.92 | +7.30% | 27.17M | 07:27:49 | ||
| CSPC Pharma | 7.48 | 7.68 | 7.43 | -0.12 | -1.58% | 32.60M | 07:27:13 | ||
| ENN Energy | 108.10 | 109.20 | 104.70 | +3.00 | +2.85% | 1.41M | 07:27:51 | ||
| Galaxy Entertainment Group | 51.45 | 52.60 | 51.30 | -0.15 | -0.29% | 4.99M | 07:27:55 | ||
| Geely Automobile | 9.90 | 10.28 | 9.86 | -0.07 | -0.70% | 33.37M | 07:27:35 | ||
| Haidilao Intl | 20.50 | 21.15 | 20.50 | +0.10 | +0.49% | 8.15M | 07:27:51 | ||
| Haier Smart Home Co | 25.40 | 26.10 | 25.00 | +0.10 | +0.40% | 7.01M | 07:27:52 | ||
| Hang Lung Ppt | 14.68 | 14.90 | 14.58 | -0.10 | -0.68% | 1.13M | 07:27:04 | ||
| Hang Seng Bank | 112.30 | 112.80 | 111.30 | -0.30 | -0.27% | 688.46K | 07:27:54 | ||
| Hansoh Pharmaceutical Group | 13.56 | 14.00 | 13.42 | -0.26 | -1.88% | 1.13M | 07:23:31 | ||
| Henderson Land | 27.00 | 27.10 | 26.75 | -0.05 | -0.18% | 834.54K | 07:24:53 | ||
| Hengan Intl Group | 35.80 | 36.40 | 35.80 | -0.05 | -0.14% | 596.00K | 07:27:50 | ||
| HK & China Gas | 6.90 | 6.98 | 6.89 | +0.01 | +0.15% | 6.28M | 07:26:04 | ||
| HKEX | 342.60 | 348.00 | 342.00 | +8.20 | +2.45% | 4.34M | 07:27:34 | ||
| HSBC | 52.50 | 52.95 | 52.30 | -0.15 | -0.28% | 4.42M | 07:27:28 | ||
| Industrial Commercial Bank of China ltd | 4.290 | 4.300 | 4.220 | +0.060 | +1.42% | 179.13M | 07:27:30 | ||
| JD | 159.20 | 168.00 | 158.70 | +3.10 | +1.99% | 12.28M | 07:27:37 | ||
| Lenovo Group | 8.59 | 8.70 | 8.33 | 0.00 | 0.00% | 82.14M | 07:27:48 | ||
| Li Ning Co Ltd | 60.90 | 62.05 | 60.00 | +1.50 | +2.53% | 11.13M | 07:27:01 | ||
| Link Real Estate | 49.90 | 50.75 | 49.75 | -0.15 | -0.30% | 5.93M | 07:27:54 | ||
| Longfor Properties | 21.65 | 22.25 | 21.25 | +0.15 | +0.70% | 4.17M | 07:27:38 | ||
| Meituan | 139.20 | 144.40 | 138.00 | +4.60 | +3.42% | 58.06M | 07:27:37 | ||
| MTR | 37.85 | 38.10 | 37.65 | +0.10 | +0.26% | 1.09M | 07:27:32 | ||
| NetEase | 138.70 | 145.80 | 138.50 | -1.10 | -0.79% | 3.50M | 07:27:36 | ||
| New World | 21.00 | 21.45 | 20.85 | -0.25 | -1.18% | 1.94M | 07:27:14 | ||
| Nongfu Spring | 46.35 | 46.70 | 45.85 | +0.50 | +1.09% | 5.30M | 07:27:29 | ||
| Orient Overseas Int | 149.50 | 153.80 | 149.30 | -1.20 | -0.80% | 484.50K | 07:27:44 | ||
| PetroChina H | 4.35 | 4.39 | 4.29 | +0.05 | +1.16% | 58.69M | 07:27:49 | ||
| Ping An Insurance | 51.35 | 53.20 | 50.90 | +0.10 | +0.20% | 15.41M | 07:27:31 | ||
| Power Assets | 41.90 | 42.20 | 41.80 | 0.00 | 0.00% | 1.39M | 07:27:03 | ||
| Sands China | 26.250 | 26.950 | 26.200 | -0.100 | -0.38% | 6.28M | 07:27:34 | ||
| Shenzhou Int | 77.55 | 79.90 | 76.45 | -1.85 | -2.33% | 9.13M | 07:27:33 | ||
| SHK Ppt | 109.20 | 110.80 | 107.90 | +0.30 | +0.28% | 1.44M | 07:27:00 | ||
| Sino Biopharmaceutical | 4.29 | 4.41 | 4.28 | -0.03 | -0.69% | 15.65M | 07:27:02 | ||
| SMIC | 17.94 | 18.20 | 17.50 | +0.26 | +1.47% | 44.59M | 07:27:55 | ||
| Sunny Optical Tech | 95.65 | 98.80 | 95.30 | +2.85 | +3.07% | 4.35M | 07:27:49 | ||
| Techtronic Industries | 85.75 | 86.65 | 84.65 | +1.55 | +1.84% | 2.58M | 07:27:26 | ||
| Tencent Holdings | 383.60 | 397.60 | 382.00 | +5.40 | +1.43% | 28.01M | 07:27:37 | ||
| Tingyi | 13.00 | 13.10 | 12.42 | +0.30 | +2.36% | 11.08M | 07:27:55 | ||
| WH Group Ltd | 4.46 | 4.58 | 4.45 | -0.01 | -0.22% | 11.96M | 07:27:30 | ||
| Wharf Real Estate | 43.80 | 44.95 | 43.75 | -0.40 | -0.90% | 1.00M | 07:27:04 | ||
| WuXi Biologics | 47.65 | 50.05 | 47.60 | -0.65 | -1.35% | 11.28M | 07:27:48 | ||
| Xiaomi | 12.08 | 12.56 | 12.00 | -0.06 | -0.49% | 49.75M | 07:27:51 | ||
| Xinyi Glass | 13.56 | 14.06 | 13.52 | -0.20 | -1.45% | 3.49M | 07:27:35 | ||
| Xinyi Solar | 9.18 | 9.35 | 9.05 | +0.18 | +2.00% | 12.15M | 07:26:18 | ||
| Zhongsheng | 37.45 | 38.40 | 36.85 | 0.00 | 0.00% | 2.75M | 07:27:23 |
My Sentiments
What is your sentiment on Hang Seng?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Hang Seng
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
David Roberts
18 hours ago
yawn, yawn, up and down , Hang see saw
1
0
David Roberts
Mar 20, 2023 9:31
if American and European banks are hiding bad loans and capital shortfalls can you imagine what the opaque China banks are holding. As they say it ain't a problem until people start asking for their money back or repayments are called in
0
2
Francis Lim Wei
Mar 17, 2023 7:09
looking at the data's i hope the traders of HK realise that if this market keeps selling many businesses will fail and they cannot hold on to their jobs and their livelihood anymore....this economy is recovering and strong but beaten by casino traders
1
0
Francis Lim Wei
Mar 17, 2023 4:03
seemed to bottomed out already. indicator shows pointing upwards slowly
1
0
unknown user
Mar 13, 2023 4:21
I smell my 1m on the way. Hopefully 2nd session won’t disappoint
2
0
Technical King
Mar 07, 2023 7:09
Lucky this morning match all with 21000 and 20500, ahahahaha !!!!!! Now time to short this pokai hkc !!!!!!!!!!!!
1
0
Francis Lim Wei
Mar 03, 2023 2:47
Sunday china cpcc leaders will meet up more stimulus will be injected to boost china economy. this thing will definitely fly up up and away...now it's a bull flag
3
3
David Roberts
Mar 01, 2023 10:21
one volatile mofo
2
0
Khairul Amirul
Mar 01, 2023 8:49
Retest and bull
1
0
Khairul Amirul
Mar 01, 2023 8:49
On monthly chart after non stop of rising, make a retest n continue to make higher high
0
0
ISABELLA
Mar 01, 2023 2:24
No any single chart pattern indicate upwards it's scams doing by operator to trap innocents people 19,890 soon coming downside sell
6
4
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review