Hang Seng (HSI) Live

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,666.00

+155.91(+0.64%)

Real-time Data·04:59:34

Day's Range

24,528.00

24,773.50

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents List

Explore the full list of Hang Seng index companies and constituents with real-time streaming quotes. The table shows every Hang Sen 40 CFDs component stock alongside its latest price, daily high, low and change. Use this Hang Seng stocks list to monitor how individual shares are contributing to overall HSI index performance and identify the biggest movers among the constituents.

						Upside
CK Hutchison	68.35	68.45	67.85	+0.59%	1.08M	aa.aa	03:23:43
CLP Holdings	77.15	77.15	76.30	+1.11%	657.01K	aa.aa	03:06:51
HK & China Gas	7.19	7.20	7.11	+1.55%	5.4M	aa.aa	03:57:18
HSBC	160.70	160.80	158.10	+1.97%	3.25M	aa.aa	03:44:36
Power Assets	59.95	60.15	59.35	+1.35%	1.85M	aa.aa	03:56:11
Henderson Land	26.16	26.50	25.96	-0.23%	878.1K	aa.aa	03:05:26
SHK Ppt	107.70	108.70	107.40	+0.56%	1.1M	aa.aa	03:57:18
MTR	32.98	33.14	32.74	+1.10%	1.59M	aa.aa	03:43:15
Hang Lung Ppt	6.58	6.63	6.56	+1.46%	2.34M	aa.aa	03:32:47
Citic Pacific	13.10	13.17	12.96	+1.24%	2.24M	aa.aa	03:57:22
China Resources Beer Holdings	18.80	18.87	18.36	+2.17%	2.95M	aa.aa	03:57:12
China Petrol & Chemical H	4.52	4.53	4.47	+2.15%	42.47M	aa.aa	03:46:23
HKEX	390.00	392.40	388.20	+0.41%	735.3K	aa.aa	03:24:12
China Overseas	12.72	12.88	12.50	+2.42%	4.99M	aa.aa	03:57:10
China Unicom Hong Kong	5.59	5.64	5.57	+0.18%	6.32M	aa.aa	03:57:32
PetroChina H	9.74	9.76	9.40	+3.45%	35.87M	aa.aa	03:46:18
CNOOC	23.86	24.14	23.58	+1.97%	24.66M	aa.aa	03:16:57
China Construction Bank	9.690	9.765	9.550	+1.63%	60.04M	aa.aa	03:46:05
China Mobile	79.65	79.75	78.60	+1.53%	7.46M	aa.aa	03:57:24
CK Infrastructure	65.95	66.15	65.00	+1.00%	330.5K	aa.aa	03:57:27
Industrial Commercial Bank of China ltd	7.670	7.770	7.585	+2.06%	71.38M	aa.aa	03:46:10
Ping An Insurance	52.75	53.35	52.60	+0.09%	5.67M	aa.aa	03:49:57
BOC Hong Kong	52.10	52.25	51.35	+1.86%	1.91M	aa.aa	03:35:54
China Life Insurance	28.36	29.06	28.30	-0.77%	11.34M	aa.aa	03:57:21
China Resources Power	19.59	19.68	19.05	+3.16%	6.61M	aa.aa	03:46:30
Aluminum Corp Of China	7.585	7.655	7.560	-1.37%	5.23M	aa.aa	03:56:53
Hengan Intl Group	19.87	20.00	19.79	+0.86%	849.6K	aa.aa	03:57:09
BYD Co Ltd-H	78.65	78.90	77.90	+0.70%	3.77M	aa.aa	03:56:41
China Mengniu Dairy	17.97	18.04	17.57	+2.51%	2.73M	aa.aa	03:46:07
Zijin Mining Group	31.90	32.28	31.70	-1.85%	8.12M	aa.aa	03:12:26
Tingyi	11.57	11.61	11.37	+1.76%	3.53M	aa.aa	03:56:30
China Resources Land	29.26	29.66	28.78	+2.16%	12.06M	aa.aa	03:46:11
China Merchants Bank H	51.20	51.65	50.75	+1.39%	2.43M	aa.aa	03:57:10
Lenovo Group	35.64	37.30	35.58	-4.09%	22.16M	aa.aa	03:49:45
China Telecom	4.43	4.46	4.41	+1.03%	13.78M	aa.aa	03:57:30
AIA Group	74.70	74.80	73.35	+1.29%	10.05M	aa.aa	03:34:14
Sands China	12.000	12.100	11.910	+0.76%	3.17M	aa.aa	03:35:26
Galaxy Entertainment Group	31.74	32.20	31.66	+0.13%	1.9M	aa.aa	03:32:37
Geely Automobile	15.88	16.07	15.63	+1.79%	10.95M	aa.aa	03:49:48
Orient Overseas Int	146.80	148.00	145.40	+1.17%	239K	aa.aa	03:56:09
Link Real Estate	37.52	37.56	36.84	+1.35%	1.49M	aa.aa	03:28:27
Xinyi Glass	8.07	8.11	7.98	+1.38%	1.47M	aa.aa	03:57:21
Longfor Properties	5.40	5.54	5.34	+1.31%	8.43M	aa.aa	03:57:19
Sinopharm Group Co	14.86	15.09	14.86	-0.13%	691.57K	aa.aa	03:35:26
Sino Biopharmaceutical	5.52	5.62	5.52	-0.90%	17.43M	aa.aa	03:57:35
Chow Tai Fook Jewellery Group	10.83	11.10	10.80	-1.28%	1.89M	aa.aa	03:57:16
Shenzhou Int	34.70	35.14	34.26	+1.82%	2.95M	aa.aa	03:57:29
Weichai Power Co	27.76	28.72	27.72	-0.64%	8.34M	aa.aa	03:56:37
ENN Energy	48.72	48.88	48.52	-0.08%	263.67K	aa.aa	03:32:42
Techtronic Industries	126.20	127.40	124.30	-0.63%	2.54M	aa.aa	03:57:21
SMIC	61.05	63.70	60.75	-3.63%	22.54M	aa.aa	03:49:45
Li Ning Co Ltd	12.31	12.44	12.27	+0.57%	1.8M	aa.aa	03:35:25
BYD Electronic Int	22.68	23.00	22.34	+0.09%	2.05M	aa.aa	03:51:42
CSPC Pharma	9.49	9.55	9.37	+1.77%	13.2M	aa.aa	03:57:16
Wharf Real Estate	31.20	31.32	30.50	+2.16%	626.97K	aa.aa	03:56:07
ANTA Sports Products	72.05	72.50	71.00	+1.19%	928.64K	aa.aa	03:01:54
CMOC	14.76	14.91	14.60	-1.73%	7.87M	aa.aa	03:36:55
China Shenhua Energy H	44.480	44.920	43.800	+1.65%	2.22M	aa.aa	03:57:11
Bank of China H	6.090	6.130	5.980	+1.84%	60.8M	aa.aa	03:56:59
Tencent Holdings	442.40	447.00	438.60	+1.33%	7.17M	aa.aa	03:55:57
WH Group Ltd	6.60	6.61	6.51	+1.46%	10.7M	aa.aa	03:56:30
Xinyi Solar	1.92	1.96	1.92	0.00%	6.62M	aa.aa	03:35:34
China Hongqiao	20.68	20.84	20.46	-0.19%	9.73M	aa.aa	03:36:45
Sunny Optical Tech	62.20	65.25	62.10	-4.16%	2.27M	aa.aa	03:46:27
Alibaba Health Information Tech	2.84	2.87	2.82	+0.35%	17.39M	aa.aa	03:43:48
Hua Hong Semiconductor Ltd	104.20	110.40	103.50	-5.62%	9.08M	aa.aa	03:50:03
CK Asset	46.82	46.94	45.54	+1.78%	1.52M	aa.aa	03:46:21
Xiaomi	25.72	26.30	25.54	-0.69%	39.71M	aa.aa	03:50:00
BeOne Medicines HK	218.60	221.00	217.20	+1.02%	1.08M	aa.aa	03:57:12
Meituan	71.70	72.95	71.20	+0.07%	5.3M	aa.aa	03:55:24
Haidilao Intl	9.20	9.27	9.13	+1.27%	3.13M	aa.aa	03:02:12
Innovent Biologics	96.15	99.95	95.55	-3.56%	2.84M	aa.aa	03:46:29
WuXi AppTec H	206.40	210.80	204.00	-1.53%	2.47M	aa.aa	03:27:17
Hansoh Pharmaceutical Group	33.90	34.12	33.52	+1.13%	1.59M	aa.aa	03:57:20
Budweiser	6.10	6.15	6.04	+0.99%	2.94M	aa.aa	03:41:26
Alibaba	107.30	109.50	106.50	-1.01%	16.27M	aa.aa	03:56:23
NetEase	188.50	189.90	183.00	+4.20%	4.01M	aa.aa	03:49:59
JD	104.50	105.30	103.90	+0.77%	1.13M	aa.aa	03:34:13
Nongfu Spring	39.32	39.46	38.76	+2.40%	1.32M	aa.aa	03:57:19
Zto Express	153.70	155.40	153.50	+0.33%	457.81K	aa.aa	03:57:28
New Oriental Edu	44.64	45.32	44.52	-0.53%	413K	aa.aa	03:57:20
China Resources Mixc	37.56	38.20	36.80	+1.51%	2.69M	aa.aa	03:57:13
Jd Health	35.08	36.18	35.08	0.00%	2.62M	aa.aa	03:57:36
WuXi Biologics	54.05	54.15	51.90	+1.98%	13M	aa.aa	03:57:36
Pop Mart Intl	152.10	153.40	151.50	0.00%	1.41M	aa.aa	03:57:09
Haier Smart Home Co	20.06	20.18	19.77	+1.47%	1.28M	aa.aa	03:49:47
Kuaishou Technology	30.66	30.98	29.80	+2.13%	13.27M	aa.aa	03:55:22
Baidu	85.45	86.70	85.00	+0.18%	2.44M	aa.aa	03:57:31
Trip.com Group	312.80	316.20	311.40	+1.16%	508.16K	aa.aa	03:29:36
JD Logistics	10.13	10.22	10.09	+0.90%	2.1M	aa.aa	03:57:20
Li Auto	45.96	46.84	45.36	+1.59%	2.49M	aa.aa	03:49:57
J T Global Express	8.67	8.85	8.67	-0.63%	9.7M	aa.aa	03:57:19
Laopu Gold	324.20	339.60	323.20	-4.70%	386.8K	aa.aa	03:46:17
Midea Group H	94.80	96.30	94.75	-0.58%	1.15M	aa.aa	03:32:20
Contemporary Amperex Tech	479.60	488.40	473.60	-2.00%	846.91K	aa.aa	03:16:39

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

Euro Stoxx 50

6,302.82

+30.32

+0.48%

S&P 500

7,743.41

+39.28

+0.51%

Nikkei 225

66,282.00

-82.20

-0.12%

Dow Jones

51,828.62

+478.64

+0.93%

FTSE 100 Futures

10,775.10

-26.8

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
Shell	3,611.0	-0.82%	12.15M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
Unilever	4,664.5	-0.93%	5.02M
AstraZeneca	12,552.0	+1.23%	1.73M
Harworth Group	187.00	+5.06%	110.95M
Barclays	463.90	+1.60%	44.58M

Name	Last	Chg. %	Vol.
Mothercare	0.30	+130.77%	200.42M
GS Chain	0.08	+66.67%	0.00
Hydrogen Refueling	1.15	+40.29%	56.06K
Forgent	0.0125	+31.58%	7.08B
80 Mile	1.54	+24.19%	708.80M
GCM Resources	16.00	+23.08%	9.65M
ZW Data Action Technologies	1.65	+18.71%	179.12K

Name	Last	Chg. %	Vol.
Safestay PLC	8.50	-32.00%	229.51K
Q/C Tech	0.87	-25.00%	87.70K
Pensana Rare	45.75	-24.00%	3.81M
abrdn Property	1.80	-18.18%	235.03K
Techstep	2.33	-15.88%	600.00
Technology Minerals	0.06	-15.38%	16.03M
Quantum Data Energy	2.85	-14.93%	18.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	558.50	-2.33%	81.39M
HSBC	1,512.20	+0.83%	10.20M
Rolls-Royce Holdings	1,481.40	-0.18%	18.44M
IAG	436.20	+1.87%	29.48M
Barclays	463.90	+1.60%	44.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	2,442.00	+37.65%	3,361.41
Aaaaaaaa A	2,442.00	+37.65%	3,361.41
Aaaaaaaa Aaaa	558.50	+33.72%	746.83
A Aaaaaa Aaaaa	558.50	+33.72%	746.83
Aaaaaaaa	1,642.0	+29.01%	2,118.3
Aaaa Aaaaaaa	1,642.0	+29.01%	2,118.3
Aaaaa Aa	1,851.00	+26.17%	2,335.41

Name	Last	Upside	Fair Value
A Aaaaa	2,442.00	+37.65%	3,361.41
Aaaaaaaa A	2,442.00	+37.65%	3,361.41
Aaaaaaaa Aaaa	558.50	+33.72%	746.83
A Aaaaaa Aaaaa	558.50	+33.72%	746.83
Aaaaaaaa	1,642.0	+29.01%	2,118.3
Aaaa Aaaaaaa	1,642.0	+29.01%	2,118.3
Aaaaa Aa	1,851.00	+26.17%	2,335.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI) Live

Hang Seng Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase