Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 47.85 | 48.70 | 47.60 | +1.05 | +2.24% | 58.00M | 09:08:13 | ||
Alibaba | 67.90 | 68.55 | 67.20 | -0.10 | -0.15% | 31.61M | 09:08:13 | ||
Alibaba Health Information Tech | 2.65 | 2.72 | 2.61 | +0.01 | +0.38% | 33.99M | 09:08:13 | ||
ANTA Sports Products | 84.95 | 85.85 | 81.85 | +3.35 | +4.11% | 11.80M | 09:08:13 | ||
Baidu | 93.55 | 95.30 | 92.60 | +0.45 | +0.48% | 6.27M | 09:08:13 | ||
Bank of China H | 3.350 | 3.360 | 3.260 | +0.070 | +2.13% | 584.64M | 09:08:13 | ||
BOC Hong Kong | 22.85 | 23.10 | 22.45 | +0.30 | +1.33% | 12.93M | 09:08:13 | ||
Budweiser | 10.02 | 10.14 | 9.81 | +0.14 | +1.42% | 18.58M | 09:08:13 | ||
BYD Co Ltd-H | 205.40 | 207.40 | 200.40 | +1.60 | +0.79% | 4.67M | 09:08:13 | ||
China Construction Bank | 4.860 | 4.920 | 4.760 | +0.080 | +1.67% | 466.55M | 09:08:13 | ||
China Hongqiao | 9.77 | 9.87 | 9.42 | -0.19 | -1.91% | 63.54M | 09:08:13 | ||
China Life Insurance | 9.06 | 9.24 | 8.80 | +0.23 | +2.60% | 39.33M | 09:08:13 | ||
China Mengniu Dairy | 15.56 | 15.84 | 15.08 | +0.28 | +1.83% | 16.37M | 09:08:13 | ||
China Merchants Bank H | 32.65 | 33.15 | 31.65 | +0.90 | +2.83% | 25.16M | 09:08:13 | ||
China Mobile | 68.75 | 69.50 | 68.60 | -0.10 | -0.15% | 17.83M | 09:08:13 | ||
China Overseas | 11.50 | 11.64 | 11.12 | +0.18 | +1.59% | 17.72M | 09:08:13 | ||
China Petrol & Chemical H | 4.58 | 4.62 | 4.48 | +0.06 | +1.33% | 120.30M | 09:08:13 | ||
China Resources Beer Holdings | 32.85 | 33.35 | 31.65 | +0.75 | +2.34% | 7.40M | 09:08:13 | ||
China Resources Land | 23.80 | 24.55 | 23.05 | +0.65 | +2.81% | 15.52M | 09:08:13 | ||
China Resources Mixc | 25.60 | 26.05 | 25.25 | -0.30 | -1.16% | 5.69M | 09:08:13 | ||
China Resources Power | 19.52 | 20.05 | 19.42 | -0.16 | -0.81% | 15.29M | 09:08:13 | ||
China Shenhua Energy H | 32.700 | 33.000 | 32.450 | +0.100 | +0.31% | 12.48M | 09:08:13 | ||
China Unicom Hong Kong | 5.95 | 6.11 | 5.95 | -0.03 | -0.50% | 28.46M | 09:08:13 | ||
Chow Tai Fook Jewellery Group | 10.34 | 10.56 | 10.14 | +0.04 | +0.39% | 5.59M | 09:08:13 | ||
Citic Pacific | 7.00 | 7.12 | 6.84 | +0.13 | +1.89% | 21.14M | 09:08:13 | ||
CK Asset | 31.15 | 31.55 | 31.05 | -0.15 | -0.48% | 5.15M | 09:08:13 | ||
CK Hutchison | 35.75 | 36.25 | 35.45 | +0.15 | +0.42% | 6.45M | 09:08:13 | ||
CK Infrastructure | 42.55 | 43.35 | 42.40 | -0.75 | -1.73% | 2.15M | 09:08:13 | ||
CLP Holdings | 60.00 | 60.50 | 59.20 | -0.45 | -0.74% | 3.42M | 09:08:13 | ||
CNOOC | 18.40 | 18.80 | 18.36 | -0.42 | -2.23% | 98.92M | 09:08:13 | ||
Country Garden Services | 4.30 | 4.54 | 4.29 | -0.05 | -1.15% | 35.03M | 09:08:13 | ||
CSPC Pharma | 5.86 | 5.94 | 5.76 | +0.05 | +0.86% | 47.17M | 09:08:13 | ||
ENN Energy | 62.85 | 63.75 | 62.15 | +0.70 | +1.13% | 2.87M | 09:08:13 | ||
Galaxy Entertainment Group | 34.05 | 35.40 | 34.05 | -0.15 | -0.44% | 22.45M | 09:08:13 | ||
Geely Automobile | 9.05 | 9.15 | 8.87 | +0.14 | +1.57% | 24.43M | 09:08:13 | ||
Haidilao Intl | 16.66 | 16.94 | 16.30 | +0.20 | +1.22% | 7.28M | 09:08:13 | ||
Haier Smart Home Co | 26.60 | 26.80 | 25.25 | +1.10 | +4.31% | 17.25M | 09:08:13 | ||
Hang Lung Ppt | 8.11 | 8.18 | 7.98 | +0.08 | +1.00% | 8.86M | 09:08:13 | ||
Hang Seng Bank | 95.90 | 97.20 | 95.25 | +0.35 | +0.37% | 2.22M | 09:08:13 | ||
Hansoh Pharmaceutical Group | 15.66 | 16.04 | 15.48 | -0.12 | -0.76% | 6.82M | 09:08:13 | ||
Henderson Land | 22.30 | 22.80 | 22.15 | -0.05 | -0.22% | 3.46M | 09:08:13 | ||
Hengan Intl Group | 25.15 | 25.55 | 24.60 | +0.45 | +1.82% | 2.03M | 09:08:13 | ||
HK & China Gas | 5.69 | 5.83 | 5.68 | +0.01 | +0.18% | 24.86M | 09:08:13 | ||
HKEX | 218.60 | 221.40 | 212.80 | +3.00 | +1.39% | 4.92M | 09:08:13 | ||
HSBC | 62.65 | 62.80 | 61.80 | +0.50 | +0.80% | 17.71M | 09:08:13 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.150 | 4.010 | +0.090 | +2.24% | 418.57M | 09:08:13 | ||
JD | 98.05 | 98.90 | 96.05 | -0.70 | -0.71% | 8.80M | 09:08:13 | ||
Jd Health | 23.25 | 23.75 | 22.60 | +0.15 | +0.65% | 5.75M | 09:08:13 | ||
Lenovo Group | 8.20 | 8.44 | 8.14 | -0.06 | -0.73% | 52.10M | 09:08:13 | ||
Li Auto | 114.80 | 117.30 | 112.50 | -0.10 | -0.09% | 7.82M | 09:08:13 | ||
Li Ning Co Ltd | 17.24 | 17.78 | 17.00 | 0.00 | 0.00% | 16.58M | 09:08:13 | ||
Link Real Estate | 30.95 | 31.65 | 30.40 | -0.10 | -0.32% | 9.00M | 09:08:13 | ||
Longfor Properties | 9.20 | 9.41 | 9.04 | 0.00 | 0.00% | 7.01M | 09:08:13 | ||
Meituan | 97.75 | 98.50 | 94.90 | +0.20 | +0.21% | 25.43M | 09:08:13 | ||
MTR | 23.60 | 23.90 | 23.05 | -0.10 | -0.42% | 5.01M | 09:08:13 | ||
NetEase | 142.90 | 143.30 | 139.30 | +1.80 | +1.28% | 12.96M | 09:08:13 | ||
New World | 7.57 | 7.70 | 7.28 | +0.16 | +2.16% | 7.73M | 09:08:13 | ||
Nongfu Spring | 43.00 | 43.50 | 42.25 | +0.50 | +1.18% | 2.79M | 09:08:13 | ||
Orient Overseas Int | 97.80 | 98.80 | 93.75 | +3.90 | +4.15% | 1.59M | 09:08:13 | ||
PetroChina H | 7.32 | 7.35 | 7.18 | -0.11 | -1.48% | 182.33M | 09:08:13 | ||
Ping An Insurance | 31.40 | 31.85 | 30.15 | +1.25 | +4.15% | 58.91M | 09:08:13 | ||
Power Assets | 43.10 | 43.70 | 42.85 | -0.55 | -1.26% | 3.44M | 09:08:13 | ||
Sands China | 18.880 | 19.640 | 18.860 | -0.160 | -0.84% | 34.82M | 09:08:13 | ||
Shenzhou Int | 73.35 | 74.20 | 69.20 | +3.55 | +5.09% | 5.55M | 09:08:13 | ||
SHK Ppt | 70.00 | 70.90 | 69.35 | +0.05 | +0.07% | 2.95M | 09:08:13 | ||
Sino Biopharmaceutical | 2.43 | 2.48 | 2.41 | -0.03 | -1.22% | 67.97M | 09:08:13 | ||
Sinopharm Group Co | 19.78 | 20.20 | 19.70 | -0.06 | -0.30% | 7.33M | 09:08:13 | ||
SMIC | 14.52 | 14.60 | 14.04 | +0.34 | +2.40% | 21.06M | 09:08:13 | ||
Sunny Optical Tech | 37.50 | 38.85 | 36.25 | +0.05 | +0.13% | 10.34M | 09:08:13 | ||
Techtronic Industries | 104.10 | 106.40 | 103.10 | +0.70 | +0.68% | 4.74M | 09:08:13 | ||
Tencent Holdings | 304.40 | 308.80 | 298.60 | +3.60 | +1.20% | 19.06M | 09:08:13 | ||
Tingyi | 8.37 | 8.45 | 8.25 | +0.08 | +0.97% | 5.66M | 09:08:13 | ||
Trip.com Group | 384.80 | 387.00 | 378.00 | +1.80 | +0.47% | 1.38M | 09:08:13 | ||
WH Group Ltd | 5.41 | 5.45 | 5.33 | -0.01 | -0.18% | 18.73M | 09:08:13 | ||
Wharf Real Estate | 22.75 | 23.20 | 22.55 | -0.35 | -1.52% | 3.00M | 09:08:13 | ||
WuXi AppTec H | 34.45 | 35.60 | 33.85 | +0.05 | +0.15% | 5.56M | 09:08:13 | ||
WuXi Biologics | 13.24 | 13.64 | 13.00 | -0.08 | -0.60% | 24.37M | 09:08:13 | ||
Xiaomi | 16.38 | 16.44 | 15.96 | +0.10 | +0.61% | 81.34M | 09:08:13 | ||
Xinyi Glass | 7.88 | 8.25 | 7.81 | -0.36 | -4.37% | 17.66M | 09:08:13 | ||
Xinyi Solar | 5.43 | 5.59 | 5.36 | +0.03 | +0.56% | 42.22M | 09:08:13 | ||
Zhongsheng | 13.40 | 14.20 | 12.96 | +0.54 | +4.20% | 7.38M | 09:08:13 | ||
Zijin Mining Group | 17.70 | 17.78 | 17.20 | +0.34 | +1.96% | 36.78M | 09:08:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review