Hang Seng (HSI) Live

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,626.00

+115.91(+0.47%)

Real-time Data·08:57:20

Day's Range

24,528.00

24,773.50

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents List

Explore the full list of Hang Seng index companies and constituents with real-time streaming quotes. The table shows every Hang Sen 40 CFDs component stock alongside its latest price, daily high, low and change. Use this Hang Seng stocks list to monitor how individual shares are contributing to overall HSI index performance and identify the biggest movers among the constituents.

						Upside
CK Hutchison	68.75	68.80	67.85	+1.18%	2.59M	aa.aa	07:42:40
CLP Holdings	76.85	77.50	76.30	+0.72%	2.57M	aa.aa	07:56:40
HK & China Gas	7.17	7.20	7.11	+1.34%	11.1M	aa.aa	07:56:19
HSBC	159.70	160.80	158.10	+1.33%	7.8M	aa.aa	07:46:57
Power Assets	59.80	60.15	59.35	+1.10%	2.76M	aa.aa	07:56:12
Henderson Land	26.30	26.50	25.96	+0.31%	6.11M	aa.aa	07:56:24
SHK Ppt	107.60	108.70	107.30	+0.47%	2.72M	aa.aa	07:55:55
MTR	32.98	33.14	32.74	+1.10%	2.78M	aa.aa	07:55:38
Hang Lung Ppt	6.59	6.63	6.56	+1.62%	5.79M	aa.aa	07:56:24
Citic Pacific	13.26	13.28	12.96	+2.47%	7.06M	aa.aa	07:56:21
China Resources Beer Holdings	18.88	18.91	18.36	+2.61%	5.58M	aa.aa	07:55:16
China Petrol & Chemical H	4.51	4.53	4.47	+2.03%	81.68M	aa.aa	07:55:15
HKEX	390.80	392.40	388.20	+0.62%	1.34M	aa.aa	07:18:36
China Overseas	13.01	13.08	12.50	+4.75%	19.61M	aa.aa	07:55:16
China Unicom Hong Kong	5.66	5.67	5.57	+1.34%	14M	aa.aa	07:09:03
PetroChina H	9.74	9.87	9.40	+3.51%	72.7M	aa.aa	07:55:43
CNOOC	23.74	24.14	23.58	+1.45%	65.83M	aa.aa	07:12:04
China Construction Bank	9.675	9.765	9.550	+1.47%	125.57M	aa.aa	07:55:25
China Mobile	79.40	79.75	78.60	+1.21%	11.65M	aa.aa	06:57:37
CK Infrastructure	66.05	66.15	65.00	+1.15%	636.67K	aa.aa	07:18:17
Industrial Commercial Bank of China ltd	7.685	7.770	7.585	+2.26%	153.45M	aa.aa	07:54:55
Ping An Insurance	52.70	53.35	52.55	0.00%	11.43M	aa.aa	07:56:05
BOC Hong Kong	52.45	52.60	51.35	+2.54%	6.38M	aa.aa	07:56:34
China Life Insurance	28.20	29.06	28.06	-1.33%	19.98M	aa.aa	07:09:35
China Resources Power	19.65	19.74	19.05	+3.48%	15.93M	aa.aa	07:55:36
Aluminum Corp Of China	7.610	7.655	7.550	-1.04%	14.21M	aa.aa	07:56:33
Hengan Intl Group	19.82	20.00	19.77	+0.61%	1.78M	aa.aa	07:56:13
BYD Co Ltd-H	77.70	78.90	77.45	-0.51%	9.89M	aa.aa	07:49:45
China Mengniu Dairy	18.02	18.04	17.57	+2.80%	6.09M	aa.aa	07:55:05
Zijin Mining Group	31.60	32.28	31.52	-2.77%	26.14M	aa.aa	07:56:36
Tingyi	11.48	11.63	11.37	+0.97%	7.72M	aa.aa	07:56:26
China Resources Land	29.66	30.00	28.78	+3.56%	29.3M	aa.aa	07:55:20
China Merchants Bank H	51.00	51.65	50.75	+0.99%	5.97M	aa.aa	07:55:55
Lenovo Group	35.66	37.30	35.28	-4.04%	40.62M	aa.aa	07:55:20
China Telecom	4.49	4.53	4.41	+2.16%	39.8M	aa.aa	07:56:41
AIA Group	74.55	75.15	73.35	+1.08%	17.8M	aa.aa	07:39:54
Sands China	11.950	12.100	11.910	+0.34%	9.29M	aa.aa	07:56:26
Galaxy Entertainment Group	31.74	32.20	31.66	+0.13%	4.91M	aa.aa	07:17:48
Geely Automobile	16.10	16.14	15.63	+3.21%	24.84M	aa.aa	07:56:35
Orient Overseas Int	145.70	148.00	145.40	+0.41%	359.97K	aa.aa	07:55:10
Link Real Estate	37.52	37.66	36.84	+1.35%	3.46M	aa.aa	07:56:36
Xinyi Glass	8.08	8.14	7.98	+1.51%	4.33M	aa.aa	07:54:57
Longfor Properties	5.48	5.54	5.33	+2.81%	19.82M	aa.aa	07:56:38
Sinopharm Group Co	14.87	15.09	14.80	-0.07%	1.54M	aa.aa	07:56:26
Sino Biopharmaceutical	5.46	5.62	5.45	-1.97%	29.38M	aa.aa	06:58:43
Chow Tai Fook Jewellery Group	10.92	11.10	10.75	-0.46%	5.14M	aa.aa	07:56:31
Shenzhou Int	34.62	35.14	34.26	+1.58%	4.97M	aa.aa	07:56:04
Weichai Power Co	27.80	28.72	27.52	-0.50%	15.06M	aa.aa	07:01:29
ENN Energy	48.70	48.94	48.52	-0.12%	784.07K	aa.aa	07:56:26
Techtronic Industries	126.10	127.40	124.30	-0.71%	4.29M	aa.aa	07:56:30
SMIC	61.10	63.70	60.75	-3.55%	42.29M	aa.aa	07:55:24
Li Ning Co Ltd	12.41	12.48	12.27	+1.39%	6.1M	aa.aa	07:56:37
BYD Electronic Int	22.80	23.00	22.34	+0.62%	3.99M	aa.aa	07:02:41
CSPC Pharma	9.32	9.55	9.29	-0.05%	32.86M	aa.aa	06:59:31
Wharf Real Estate	30.96	31.32	30.50	+1.38%	1.38M	aa.aa	07:56:22
ANTA Sports Products	72.20	72.50	71.00	+1.40%	2.62M	aa.aa	07:55:54
CMOC	14.86	14.91	14.60	-1.07%	16.53M	aa.aa	07:56:26
China Shenhua Energy H	44.940	44.960	43.800	+2.70%	5.57M	aa.aa	07:09:36
Bank of China H	6.060	6.130	5.980	+1.34%	114.42M	aa.aa	07:55:41
Tencent Holdings	440.80	447.00	438.60	+0.96%	11.61M	aa.aa	07:55:51
WH Group Ltd	6.59	6.63	6.51	+1.23%	19.72M	aa.aa	07:56:30
Xinyi Solar	1.91	1.96	1.89	-0.78%	16.96M	aa.aa	07:56:35
China Hongqiao	20.84	20.92	20.46	+0.58%	20.17M	aa.aa	07:56:29
Sunny Optical Tech	62.15	65.25	61.65	-4.24%	5.51M	aa.aa	07:55:42
Alibaba Health Information Tech	2.84	2.87	2.82	+0.35%	29.28M	aa.aa	06:58:44
Hua Hong Semiconductor Ltd	105.50	110.40	103.50	-4.44%	14.85M	aa.aa	07:55:31
CK Asset	46.74	46.96	45.54	+1.61%	3.05M	aa.aa	07:56:32
Xiaomi	25.96	26.30	25.54	+0.23%	88.48M	aa.aa	07:55:42
BeOne Medicines HK	217.60	221.00	216.20	+0.55%	1.94M	aa.aa	07:56:37
Meituan	72.25	72.95	71.20	+0.84%	11.47M	aa.aa	07:55:50
Haidilao Intl	9.15	9.27	9.10	+0.72%	14.53M	aa.aa	07:56:45
Innovent Biologics	95.80	99.95	94.80	-3.91%	7.38M	aa.aa	07:55:45
WuXi AppTec H	206.20	210.80	204.00	-1.62%	4.47M	aa.aa	07:25:30
Hansoh Pharmaceutical Group	33.56	34.12	33.32	+0.12%	3.83M	aa.aa	07:56:43
Budweiser	6.07	6.15	6.04	+0.58%	6.05M	aa.aa	07:56:10
Alibaba	107.90	109.50	106.50	-0.46%	31.66M	aa.aa	07:53:51
NetEase	190.00	190.60	183.00	+5.03%	6.93M	aa.aa	07:55:42
JD	104.70	105.30	103.90	+0.96%	2.28M	aa.aa	07:51:21
Nongfu Spring	39.36	39.46	38.76	+2.50%	2.9M	aa.aa	07:55:56
Zto Express	155.00	155.40	153.50	+1.17%	1.17M	aa.aa	07:56:40
New Oriental Edu	44.60	45.32	44.52	-0.62%	1.1M	aa.aa	07:56:35
China Resources Mixc	38.12	38.20	36.80	+3.03%	4.89M	aa.aa	07:56:31
Jd Health	35.50	36.18	35.04	+1.20%	4.75M	aa.aa	07:56:22
WuXi Biologics	53.55	54.15	51.90	+1.04%	18.66M	aa.aa	07:34:40
Pop Mart Intl	152.80	153.40	151.50	+0.46%	3.11M	aa.aa	07:56:37
Haier Smart Home Co	20.12	20.18	19.77	+1.77%	3.09M	aa.aa	07:23:04
Kuaishou Technology	30.84	30.98	29.80	+2.73%	27.11M	aa.aa	07:56:11
Baidu	85.85	86.70	85.00	+0.64%	3.94M	aa.aa	07:48:08
Trip.com Group	313.80	316.20	311.40	+1.49%	1.47M	aa.aa	07:51:12
JD Logistics	10.18	10.22	10.09	+1.39%	3.73M	aa.aa	07:56:09
Li Auto	45.86	46.84	45.36	+1.37%	4.03M	aa.aa	07:32:40
J T Global Express	8.79	8.85	8.66	+0.69%	23.42M	aa.aa	07:56:30
Laopu Gold	328.60	339.60	323.20	-3.41%	747.6K	aa.aa	07:56:20
Midea Group H	95.05	96.30	94.55	-0.31%	2.75M	aa.aa	07:56:24
Contemporary Amperex Tech	482.80	488.40	473.60	-1.35%	1.57M	aa.aa	06:58:34

FTSE 100

10,742.58

+47.33

+0.44%

DAX

25,470.42

+74.20

+0.29%

Euro Stoxx 50

6,318.65

+15.83

+0.25%

S&P 500

7,743.41

+39.28

+0.51%

Nikkei 225

65,908.00

-456.20

-0.69%

Dow Jones

51,828.62

+478.64

+0.93%

FTSE 100 Futures

10,798.50

+48.0

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,529.40	+1.14%	2.94M
Taylor Wimpey	91.14	+13.78%	36.29M
Barratt Redrow	353.39	+14.37%	5.96M
AstraZeneca	12,588.0	+0.29%	145.06K
Persimmon	1,324.5	+14.73%	1.44M
Glencore	547.80	-2.37%	3.34M
Shell	3,639.0	+0.78%	382.78K

Name	Last	Chg. %	Vol.
Investor B	411.30	+117.30%	51.52K
Hellenic Telecommunications	19.97	+73.65%	497.00
Mandatum Oyj	6.20	+58.97%	3.24K
Associated British Engineering	30.00	+50.00%	111.00
BW LPG	233.00	+48.12%	7.95K
PACSCo	0.42	+35.48%	2.38K
Proteome	1.69	+27.07%	4.89K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	407.00
Barco	7.460	-67.41%	1.00
Citycon	2.95	-60.24%	60.00
Aryzta	37.15	-55.46%	147.00
Stellantis NV	4.13	-49.57%	1.61M
SIG Group	13.59	-44.76%	1.25K
Campari	6.00	-40.71%	57.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.70	+0.75%	1.38M
HSBC	1,529.40	+1.14%	2.94M
Rolls-Royce Holdings	1,473.00	-0.62%	719.95K
Glencore	547.80	-2.37%	3.34M
Legal & General	300.00	+0.84%	1.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	2,469.00	+37.65%	3,398.58
Aaa A	2,469.00	+37.65%	3,398.58
Aa Aaa Aaaaaaaa	562.70	+33.72%	752.44
Aaaaaaaa Aaaaaa Aa	562.70	+33.72%	752.44
Aaaa Aaaaaaaaaa	1,658.0	+29.01%	2,139.0
Aaaa A	1,658.0	+29.01%	2,139.0
Aaaaaaaa Aa	1,866.50	+26.17%	2,354.96

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	2,469.00	+37.65%	3,398.58
Aaa A	2,469.00	+37.65%	3,398.58
Aa Aaa Aaaaaaaa	562.70	+33.72%	752.44
Aaaaaaaa Aaaaaa Aa	562.70	+33.72%	752.44
Aaaa Aaaaaaaaaa	1,658.0	+29.01%	2,139.0
Aaaa A	1,658.0	+29.01%	2,139.0
Aaaaaaaa Aa	1,866.50	+26.17%	2,354.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI) Live

Hang Seng Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase