Hang Seng (HSI) Live

Real-time derived


Symbol		Exchange		Currency
HK50	·	Derived	·	HKD	Real-time
HSI	·	Hong Kong	·	HKD	Delayed

Currency in HKD

24,642.51

+132.42(+0.54%)

Closed·08:59:59

Day's Range

24,584.88

24,767.22

52 wk Range

22,518.00

28,056.10

Hang Seng Constituents List

Explore the full list of Hang Seng index companies and constituents with real-time streaming quotes. The table shows every Hang Sen 40 CFDs component stock alongside its latest price, daily high, low and change. Use this Hang Seng stocks list to monitor how individual shares are contributing to overall HSI index performance and identify the biggest movers among the constituents.

						Upside
CK Hutchison	68.50	68.80	67.85	+0.81%	3.99M	aa.aa	08:59:59
CLP Holdings	76.55	77.50	76.30	+0.33%	3.61M	aa.aa	08:59:59
HK & China Gas	7.17	7.20	7.11	+1.27%	15.16M	aa.aa	08:59:59
HSBC	158.90	160.80	157.90	+0.82%	12.41M	aa.aa	08:59:59
Power Assets	59.75	60.15	59.35	+1.01%	3.29M	aa.aa	08:59:59
Henderson Land	26.30	26.50	25.96	+0.31%	7.91M	aa.aa	08:59:59
SHK Ppt	107.60	108.70	107.30	+0.47%	3.72M	aa.aa	08:59:59
MTR	32.94	33.14	32.74	+0.98%	4.3M	aa.aa	08:59:59
Hang Lung Ppt	6.60	6.63	6.56	+1.54%	7.26M	aa.aa	08:59:59
Citic Pacific	13.29	13.30	12.96	+2.70%	11.31M	aa.aa	08:59:59
China Resources Beer Holdings	18.87	18.91	18.36	+2.55%	6.97M	aa.aa	08:59:59
China Petrol & Chemical H	4.50	4.53	4.47	+1.58%	104.32M	aa.aa	08:59:59
HKEX	388.60	392.40	388.20	+0.05%	2.06M	aa.aa	08:59:59
China Overseas	12.89	13.08	12.50	+3.78%	26.76M	aa.aa	08:59:59
China Unicom Hong Kong	5.67	5.68	5.57	+1.43%	26.97M	aa.aa	08:59:59
PetroChina H	9.70	9.87	9.40	+3.08%	91.8M	aa.aa	08:59:59
CNOOC	23.68	24.14	23.52	+1.20%	93.49M	aa.aa	08:59:59
China Construction Bank	9.675	9.765	9.550	+1.47%	154.15M	aa.aa	08:59:59
China Mobile	79.25	79.75	78.60	+1.02%	16.71M	aa.aa	08:59:59
CK Infrastructure	65.80	66.15	65.00	+0.77%	856.33K	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.705	7.770	7.585	+2.53%	194.45M	aa.aa	08:59:59
Ping An Insurance	52.60	53.35	52.55	-0.19%	14.83M	aa.aa	08:59:59
BOC Hong Kong	52.45	52.60	51.35	+2.54%	10.58M	aa.aa	08:59:59
China Life Insurance	28.08	29.06	27.94	-1.75%	34.54M	aa.aa	08:59:59
China Resources Power	19.67	19.74	19.05	+3.58%	20.18M	aa.aa	08:59:59
Aluminum Corp Of China	7.610	7.655	7.550	-1.04%	20.74M	aa.aa	08:59:59
Hengan Intl Group	19.84	20.00	19.77	+0.71%	2.9M	aa.aa	08:59:59
BYD Co Ltd-H	77.70	78.90	77.35	-0.51%	14.74M	aa.aa	08:59:59
China Mengniu Dairy	18.01	18.08	17.57	+2.74%	8.86M	aa.aa	08:59:59
Zijin Mining Group	31.64	32.28	31.50	-2.65%	37.85M	aa.aa	08:59:59
Tingyi	11.48	11.63	11.37	+0.97%	9.82M	aa.aa	08:59:59
China Resources Land	29.46	30.00	28.78	+2.86%	37.16M	aa.aa	08:59:59
China Merchants Bank H	51.10	51.65	50.75	+1.19%	8.22M	aa.aa	08:59:59
Lenovo Group	35.50	37.30	35.28	-4.47%	54.2M	aa.aa	08:59:59
China Telecom	4.49	4.53	4.41	+2.28%	58.38M	aa.aa	08:59:59
AIA Group	74.05	75.15	73.35	+0.41%	26.84M	aa.aa	08:59:59
Sands China	11.930	12.100	11.910	+0.17%	14.54M	aa.aa	08:59:59
Galaxy Entertainment Group	31.72	32.20	31.66	+0.06%	7.98M	aa.aa	08:59:59
Geely Automobile	16.17	16.17	15.63	+3.65%	36.49M	aa.aa	08:59:59
Orient Overseas Int	145.40	148.00	145.20	+0.21%	533.47K	aa.aa	08:59:59
Link Real Estate	37.48	37.66	36.84	+1.24%	5.52M	aa.aa	08:59:59
Xinyi Glass	8.10	8.14	7.98	+1.76%	5.49M	aa.aa	08:59:59
Longfor Properties	5.45	5.54	5.33	+2.25%	24.99M	aa.aa	08:59:59
Sinopharm Group Co	14.90	15.09	14.80	+0.13%	2.82M	aa.aa	08:59:59
Sino Biopharmaceutical	5.50	5.62	5.45	-1.35%	57.47M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	10.94	11.10	10.75	-0.27%	7.39M	aa.aa	08:59:59
Shenzhou Int	34.54	35.14	34.26	+1.35%	6.96M	aa.aa	08:59:59
Weichai Power Co	27.74	28.72	27.52	-0.72%	22.28M	aa.aa	08:59:59
ENN Energy	48.70	48.94	48.52	-0.12%	1.54M	aa.aa	08:59:59
Techtronic Industries	126.40	127.40	124.30	-0.47%	6.42M	aa.aa	08:59:59
SMIC	61.05	63.70	60.75	-3.63%	53.36M	aa.aa	08:59:59
Li Ning Co Ltd	12.45	12.48	12.27	+1.72%	10.66M	aa.aa	08:59:59
BYD Electronic Int	22.84	23.00	22.34	+0.79%	7.89M	aa.aa	08:59:59
CSPC Pharma	9.39	9.55	9.29	+0.64%	54.49M	aa.aa	08:59:59
Wharf Real Estate	30.94	31.32	30.50	+1.31%	1.8M	aa.aa	08:59:59
ANTA Sports Products	72.00	72.50	71.00	+1.12%	4.37M	aa.aa	08:59:59
CMOC	14.88	14.91	14.60	-0.93%	20.74M	aa.aa	08:59:59
China Shenhua Energy H	45.080	45.120	43.800	+3.02%	11.6M	aa.aa	08:59:59
Bank of China H	6.075	6.130	5.980	+1.59%	139.5M	aa.aa	08:59:59
Tencent Holdings	439.80	447.00	438.60	+0.73%	15.34M	aa.aa	08:59:59
WH Group Ltd	6.58	6.63	6.51	+1.08%	31.53M	aa.aa	08:59:59
Xinyi Solar	1.91	1.96	1.89	-0.52%	24.47M	aa.aa	08:59:59
China Hongqiao	20.80	20.92	20.46	+0.39%	24.74M	aa.aa	08:59:59
Sunny Optical Tech	62.30	65.25	61.65	-4.01%	8.32M	aa.aa	08:59:59
Alibaba Health Information Tech	2.84	2.87	2.82	+0.53%	47.94M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	105.30	110.40	103.50	-4.62%	18.24M	aa.aa	08:59:59
CK Asset	46.62	46.96	45.54	+1.35%	3.98M	aa.aa	08:59:59
Xiaomi	25.86	26.30	25.54	-0.15%	106.56M	aa.aa	08:59:59
BeOne Medicines HK	217.60	221.00	216.20	+0.55%	2.84M	aa.aa	08:59:59
Meituan	71.90	72.95	71.20	+0.35%	16.88M	aa.aa	08:59:59
Haidilao Intl	9.15	9.27	9.10	+0.77%	19.86M	aa.aa	08:59:59
Innovent Biologics	96.15	99.95	94.80	-3.56%	9.79M	aa.aa	08:59:59
WuXi AppTec H	206.00	210.80	204.00	-1.72%	5.97M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	33.40	34.12	33.32	-0.36%	6.31M	aa.aa	08:59:59
Budweiser	6.10	6.15	6.04	+0.99%	8.71M	aa.aa	08:59:59
Alibaba	107.70	109.50	106.50	-0.65%	45.29M	aa.aa	08:59:59
NetEase	189.70	190.70	183.00	+4.86%	10.16M	aa.aa	08:59:59
JD	104.50	105.30	103.90	+0.77%	4.35M	aa.aa	08:59:59
Nongfu Spring	39.46	39.52	38.76	+2.76%	4.8M	aa.aa	08:59:59
Zto Express	154.70	155.40	153.50	+0.98%	1.47M	aa.aa	08:59:59
New Oriental Edu	44.62	45.32	44.52	-0.58%	2.3M	aa.aa	08:59:59
China Resources Mixc	38.08	38.20	36.80	+2.92%	5.43M	aa.aa	08:59:59
Jd Health	35.54	36.18	35.04	+1.31%	8.23M	aa.aa	08:59:59
WuXi Biologics	53.40	54.15	51.90	+0.75%	25.05M	aa.aa	08:59:59
Pop Mart Intl	153.20	153.60	151.50	+0.72%	4.38M	aa.aa	08:59:59
Haier Smart Home Co	20.20	20.20	19.77	+2.18%	6.52M	aa.aa	08:59:59
Kuaishou Technology	30.70	30.98	29.80	+2.27%	34.51M	aa.aa	08:59:59
Baidu	85.55	86.70	85.00	+0.29%	6.31M	aa.aa	08:59:59
Trip.com Group	314.00	316.20	311.40	+1.55%	1.9M	aa.aa	08:59:59
JD Logistics	10.18	10.22	10.09	+1.39%	4.5M	aa.aa	08:59:59
Li Auto	45.74	46.84	45.36	+1.11%	5.12M	aa.aa	08:59:59
J T Global Express	8.78	8.85	8.66	+0.57%	30.55M	aa.aa	08:59:59
Laopu Gold	331.00	339.60	323.20	-2.70%	1.01M	aa.aa	08:59:59
Midea Group H	95.30	96.30	94.55	-0.05%	3.68M	aa.aa	08:59:59
Contemporary Amperex Tech	484.60	488.40	473.60	-0.98%	2.16M	aa.aa	08:59:59

FTSE 100

10,729.58

+34.33

+0.32%

DAX

25,427.92

+31.70

+0.12%

Euro Stoxx 50

6,301.15

-1.67

-0.03%

S&P 500

7,743.41

+39.28

+0.51%

Nikkei 225

65,908.00

-456.20

-0.69%

Dow Jones

51,828.62

+478.64

+0.93%

FTSE 100 Futures

10,785.00

+34.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,522.00	+0.65%	4.19M
Taylor Wimpey	89.86	+12.19%	58.97M
AstraZeneca	12,518.0	-0.27%	382.79K
Persimmon	1,323.0	+14.60%	3.11M
Barratt Redrow	346.41	+12.04%	10.81M
Shell	3,660.0	+1.36%	873.11K
Glencore	548.20	-2.30%	5.29M

Name	Last	Chg. %	Vol.
Investor B	411.81	+117.57%	96.05K
Hellenic Telecommunications	19.97	+73.65%	497.00
Mandatum Oyj	6.18	+58.46%	13.16K
BW LPG	233.60	+48.51%	14.79K
PACSCo	0.42	+35.48%	2.38K
ALK-Abello B	198.85	+33.05%	3.21K
Nostrum Oil & Gas	1.00	+28.21%	50.00

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	407.00
Barco	7.445	-67.47%	2.00
Citycon	2.95	-60.24%	1.16K
Aryzta	37.00	-55.64%	612.00
Stellantis NV	4.15	-49.33%	3.29M
SIG Group	13.67	-44.43%	5.38K
Metir	0.368	-43.38%	14.34M

Trending Stocks

Name	Last	Chg. %	Vol.
Taylor Wimpey	89.86	+12.19%	58.97M
Glencore	548.20	-2.30%	5.29M
Vistry Group	284.87	+9.99%	4.13M
Rolls-Royce Holdings	1,481.80	+0.03%	1.20M
BP	564.20	+1.02%	2.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aa Aaa Aaaa	2,460.00	+37.65%	3,386.19
Aaaaa Aaaaaa	2,460.00	+37.65%	3,386.19
Aaaa Aa Aa	564.20	+33.72%	754.45
Aaaaaaaaaa Aa	564.20	+33.72%	754.45
Aa Aaaaaaaaaaaa	1,647.8	+29.01%	2,125.8
Aaaaaaa	1,647.8	+29.01%	2,125.8
Aaaaaaaaaaaaaa	1,851.00	+26.17%	2,335.41

Name	Last	Upside	Fair Value
A A A Aa Aaa Aaaa	2,460.00	+37.65%	3,386.19
Aaaaa Aaaaaa	2,460.00	+37.65%	3,386.19
Aaaa Aa Aa	564.20	+33.72%	754.45
Aaaaaaaaaa Aa	564.20	+33.72%	754.45
Aa Aaaaaaaaaaaa	1,647.8	+29.01%	2,125.8
Aaaaaaa	1,647.8	+29.01%	2,125.8
Aaaaaaaaaaaaaa	1,851.00	+26.17%	2,335.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng (HSI) Live

Hang Seng Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Link Real Estate

Xinyi Glass

Longfor Properties

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

CK Asset

Xiaomi

BeOne Medicines HK

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase