
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 82.75 | 84.15 | 82.50 | +0.90 | +1.10% | 14.07M | 07:27:54 | ||
Alibaba | 95.20 | 98.00 | 94.35 | +10.95 | +13.00% | 122.25M | 07:27:52 | ||
Alibaba Health Information Tech | 6.34 | 6.55 | 6.30 | +0.34 | +5.67% | 98.59M | 07:27:53 | ||
ANTA Sports Products | 114.40 | 116.00 | 114.00 | +1.50 | +1.33% | 3.22M | 07:27:24 | ||
Baidu | 154.90 | 158.90 | 153.70 | +2.70 | +1.77% | 7.16M | 07:27:36 | ||
Bank of China H | 3.040 | 3.050 | 3.010 | +0.030 | +1.00% | 168.58M | 07:27:40 | ||
BOC Hong Kong | 25.20 | 25.50 | 25.05 | +0.30 | +1.20% | 3.30M | 07:27:19 | ||
Budweiser | 24.30 | 25.20 | 24.30 | -0.25 | -1.02% | 4.80M | 07:27:53 | ||
BYD Co Ltd-H | 216.20 | 219.40 | 215.20 | +4.80 | +2.27% | 7.38M | 07:27:18 | ||
China Construction Bank | 5.090 | 5.120 | 5.040 | +0.040 | +0.79% | 146.94M | 07:27:55 | ||
China Hongqiao | 7.28 | 7.42 | 7.12 | -0.01 | -0.14% | 10.49M | 07:27:55 | ||
China Life Insurance | 13.10 | 13.34 | 12.98 | -0.02 | -0.15% | 12.79M | 07:27:51 | ||
China Mengniu Dairy | 33.60 | 34.55 | 33.55 | -0.30 | -0.88% | 3.73M | 07:27:22 | ||
China Merchants Bank H | 39.60 | 40.95 | 39.55 | -0.40 | -1.00% | 10.41M | 07:27:03 | ||
China Mobile | 62.10 | 62.45 | 61.65 | -0.05 | -0.08% | 11.71M | 07:27:48 | ||
China Overseas | 19.20 | 19.52 | 18.70 | +0.06 | +0.31% | 10.25M | 07:27:33 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.58 | -0.05 | -1.07% | 67.99M | 07:27:08 | ||
China Resources Beer Holdings | 61.85 | 64.95 | 61.55 | -1.25 | -1.98% | 9.23M | 07:27:10 | ||
China Resources Land | 35.55 | 36.30 | 34.95 | +0.25 | +0.71% | 7.22M | 07:25:50 | ||
China Resources Mixc | 40.90 | 42.40 | 39.90 | +1.90 | +4.87% | 4.05M | 07:27:54 | ||
China Shenhua Energy H | 23.900 | 24.350 | 23.800 | -0.150 | -0.62% | 13.36M | 07:27:56 | ||
China Unicom Hong Kong | 5.66 | 5.76 | 5.58 | -0.05 | -0.88% | 27.10M | 07:27:14 | ||
Chow Tai Fook Jewellery Group | 15.36 | 15.84 | 15.32 | -0.24 | -1.54% | 4.55M | 07:27:12 | ||
Citic Pacific | 9.17 | 9.32 | 9.10 | +0.04 | +0.44% | 4.13M | 07:23:49 | ||
CK Asset | 47.60 | 48.00 | 47.25 | +0.15 | +0.32% | 1.09M | 07:27:06 | ||
CK Hutchison | 48.50 | 49.20 | 48.35 | -0.40 | -0.82% | 2.80M | 07:27:32 | ||
CK Infrastructure | 42.15 | 42.70 | 42.05 | -0.25 | -0.59% | 395.47K | 07:25:01 | ||
CLP Holdings | 56.40 | 56.90 | 56.20 | 0.00 | 0.00% | 718.83K | 07:25:00 | ||
CNOOC | 11.70 | 11.80 | 11.54 | +0.24 | +2.09% | 60.54M | 07:27:37 | ||
Country Garden Holdings | 2.16 | 2.23 | 2.11 | -0.01 | -0.46% | 108.53M | 07:27:11 | ||
Country Garden Services | 13.52 | 13.68 | 12.34 | +0.92 | +7.30% | 27.17M | 07:27:49 | ||
CSPC Pharma | 7.48 | 7.68 | 7.43 | -0.12 | -1.58% | 32.60M | 07:27:13 | ||
ENN Energy | 108.10 | 109.20 | 104.70 | +3.00 | +2.85% | 1.41M | 07:27:51 | ||
Galaxy Entertainment Group | 51.45 | 52.60 | 51.30 | -0.15 | -0.29% | 4.99M | 07:27:55 | ||
Geely Automobile | 9.90 | 10.28 | 9.86 | -0.07 | -0.70% | 33.37M | 07:27:35 | ||
Haidilao Intl | 20.50 | 21.15 | 20.50 | +0.10 | +0.49% | 8.15M | 07:27:51 | ||
Haier Smart Home Co | 25.40 | 26.10 | 25.00 | +0.10 | +0.40% | 7.01M | 07:27:52 | ||
Hang Lung Ppt | 14.68 | 14.90 | 14.58 | -0.10 | -0.68% | 1.13M | 07:27:04 | ||
Hang Seng Bank | 112.30 | 112.80 | 111.30 | -0.30 | -0.27% | 688.46K | 07:27:54 | ||
Hansoh Pharmaceutical Group | 13.56 | 14.00 | 13.42 | -0.26 | -1.88% | 1.13M | 07:23:31 | ||
Henderson Land | 27.00 | 27.10 | 26.75 | -0.05 | -0.18% | 834.54K | 07:24:53 | ||
Hengan Intl Group | 35.80 | 36.40 | 35.80 | -0.05 | -0.14% | 596.00K | 07:27:50 | ||
HK & China Gas | 6.90 | 6.98 | 6.89 | +0.01 | +0.15% | 6.28M | 07:26:04 | ||
HKEX | 342.60 | 348.00 | 342.00 | +8.20 | +2.45% | 4.34M | 07:27:34 | ||
HSBC | 52.50 | 52.95 | 52.30 | -0.15 | -0.28% | 4.42M | 07:27:28 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.300 | 4.220 | +0.060 | +1.42% | 179.13M | 07:27:30 | ||
JD | 159.20 | 168.00 | 158.70 | +3.10 | +1.99% | 12.28M | 07:27:37 | ||
Lenovo Group | 8.59 | 8.70 | 8.33 | 0.00 | 0.00% | 82.14M | 07:27:48 | ||
Li Ning Co Ltd | 60.90 | 62.05 | 60.00 | +1.50 | +2.53% | 11.13M | 07:27:01 | ||
Link Real Estate | 49.90 | 50.75 | 49.75 | -0.15 | -0.30% | 5.93M | 07:27:54 | ||
Longfor Properties | 21.65 | 22.25 | 21.25 | +0.15 | +0.70% | 4.17M | 07:27:38 | ||
Meituan | 139.20 | 144.40 | 138.00 | +4.60 | +3.42% | 58.06M | 07:27:37 | ||
MTR | 37.85 | 38.10 | 37.65 | +0.10 | +0.26% | 1.09M | 07:27:32 | ||
NetEase | 138.70 | 145.80 | 138.50 | -1.10 | -0.79% | 3.50M | 07:27:36 | ||
New World | 21.00 | 21.45 | 20.85 | -0.25 | -1.18% | 1.94M | 07:27:14 | ||
Nongfu Spring | 46.35 | 46.70 | 45.85 | +0.50 | +1.09% | 5.30M | 07:27:29 | ||
Orient Overseas Int | 149.50 | 153.80 | 149.30 | -1.20 | -0.80% | 484.50K | 07:27:44 | ||
PetroChina H | 4.35 | 4.39 | 4.29 | +0.05 | +1.16% | 58.69M | 07:27:49 | ||
Ping An Insurance | 51.35 | 53.20 | 50.90 | +0.10 | +0.20% | 15.41M | 07:27:31 | ||
Power Assets | 41.90 | 42.20 | 41.80 | 0.00 | 0.00% | 1.39M | 07:27:03 | ||
Sands China | 26.250 | 26.950 | 26.200 | -0.100 | -0.38% | 6.28M | 07:27:34 | ||
Shenzhou Int | 77.55 | 79.90 | 76.45 | -1.85 | -2.33% | 9.13M | 07:27:33 | ||
SHK Ppt | 109.20 | 110.80 | 107.90 | +0.30 | +0.28% | 1.44M | 07:27:00 | ||
Sino Biopharmaceutical | 4.29 | 4.41 | 4.28 | -0.03 | -0.69% | 15.65M | 07:27:02 | ||
SMIC | 17.94 | 18.20 | 17.50 | +0.26 | +1.47% | 44.59M | 07:27:55 | ||
Sunny Optical Tech | 95.65 | 98.80 | 95.30 | +2.85 | +3.07% | 4.35M | 07:27:49 | ||
Techtronic Industries | 85.75 | 86.65 | 84.65 | +1.55 | +1.84% | 2.58M | 07:27:26 | ||
Tencent Holdings | 383.60 | 397.60 | 382.00 | +5.40 | +1.43% | 28.01M | 07:27:37 | ||
Tingyi | 13.00 | 13.10 | 12.42 | +0.30 | +2.36% | 11.08M | 07:27:55 | ||
WH Group Ltd | 4.46 | 4.58 | 4.45 | -0.01 | -0.22% | 11.96M | 07:27:30 | ||
Wharf Real Estate | 43.80 | 44.95 | 43.75 | -0.40 | -0.90% | 1.00M | 07:27:04 | ||
WuXi Biologics | 47.65 | 50.05 | 47.60 | -0.65 | -1.35% | 11.28M | 07:27:48 | ||
Xiaomi | 12.08 | 12.56 | 12.00 | -0.06 | -0.49% | 49.75M | 07:27:51 | ||
Xinyi Glass | 13.56 | 14.06 | 13.52 | -0.20 | -1.45% | 3.49M | 07:27:35 | ||
Xinyi Solar | 9.18 | 9.35 | 9.05 | +0.18 | +2.00% | 12.15M | 07:26:18 | ||
Zhongsheng | 37.45 | 38.40 | 36.85 | 0.00 | 0.00% | 2.75M | 07:27:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review