
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HK50 | Derived | HKD | Real-time | |
HSI | Hong Kong | HKD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Hang Seng | Apr 23 | 20,192.0 | 19,703.5 | 20,231.0 | 19,871.0 | +351.0 | +1.77% | 19:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng-QDII | 159920 | 1.104 | +0.36% | 597.41M | 08:00:00 | ||
Tracker Fund of Hong Kong | 2800 | 20.00 | +1.16% | 205.36M | 09:08:00 | ||
CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 5.17 | -1.99% | 53.42M | 09:08:00 | ||
Southern Hangsheng | 513600 | 2.098 | +0.24% | 26.09M | 07:59:54 | ||
CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5.30 | -1.03% | 1.47M | 08:59:00 | ||
Fuh Hwa Daily Hang Seng Inversed | 00651R | 8.43 | +1.20% | 539.00K | 27/03 | ||
CSOP Hang Seng Index | 3037 | 20.08 | +1.01% | 270.70K | 09:00:00 | ||
iShares Core Hang Seng | 3115 | 71.24 | +1.02% | 22.30K | 08:59:00 | ||
Goldman Sachs Hang Seng | HNGS | 280.50 | -0.12% | 17.43K | 10:59:00 | ||
KSM 4A Hang Seng China Currency Hedged | KSMF90 | 766 | +1.30% | 5.05K | 13:27:22 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21.45 | +2.43% | 0.15K | 15:04:37 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 21.45 | +2.31% | 8.17K | 16:36:00 | ||
Harel Sal 4D Hang Seng | HRLF29 | 1,150 | +0.26% | 0.80K | 08:36:13 | ||
Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 21.43 | +1.95% | 0.37K | 16:16:40 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng Net TR | 60,922 | 62,071 | 60,741 | -1083 | -1.75% | 27/03 | ||
Hang Seng TRI | 62,333 | 63,515 | 62,148 | -1109 | -1.75% | 27/03 | ||
HSI Volatility | 26.88 | 27.42 | 26.65 | -1.51 | -5.32% | 08:59:45 | ||
HSI Short | 5,088.55 | 5,103.13 | 4,995.60 | +88.25 | +1.76% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review