Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
12,238.22
+42.28
+0.35%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
FTSE China A50 (FTXIN9)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 12,195.94
- Day's Range: 12,163.29 - 12,258.64
China A50
12,238.22
+42.28
+0.35%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
FTSE China A50 Constituents
Real-time streaming quotes of the FTSE China A50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE China A50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.20 | 8.22 | 7.93 | +0.28 | +3.54% | 87.02M | 08:00:00 | ||
| Agricultural Bank China A | 4.49 | 4.53 | 4.46 | -0.01 | -0.22% | 279.72M | 08:00:00 | ||
| Anhui Conch Cement | 22.38 | 22.72 | 22.11 | -0.21 | -0.93% | 21.21M | 08:00:01 | ||
| Bank of Beijing | 5.64 | 5.70 | 5.62 | -0.04 | -0.70% | 63.34M | 08:00:00 | ||
| Bank of China A | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 132.58M | 08:00:00 | ||
| Bank of Communications Co Ltd | 6.91 | 6.96 | 6.88 | -0.01 | -0.14% | 78.37M | 08:00:00 | ||
| Baoshan Iron & Steel | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 48.56M | 08:00:00 | ||
| China Citic Bank A | 6.95 | 7.07 | 6.93 | -0.09 | -1.28% | 72.00M | 08:00:00 | ||
| China Communications Construction | 9.14 | 9.14 | 9.00 | +0.10 | +1.11% | 68.78M | 08:00:00 | ||
| China Construction Bank Co | 7.24 | 7.31 | 7.22 | -0.07 | -0.96% | 77.35M | 08:00:00 | ||
| China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 118.58M | 08:00:00 | ||
| China Life Insurance A | 28.96 | 29.11 | 28.54 | +0.38 | +1.33% | 14.70M | 08:00:01 | ||
| China Merchants Bank | 33.46 | 33.55 | 33.10 | +0.08 | +0.24% | 44.34M | 08:00:00 | ||
| China Merchants Shekou | 7.61 | 7.72 | 7.45 | -0.09 | -1.17% | 85.81M | 07:57:00 | ||
| China Minsheng Banking | 3.97 | 3.98 | 3.94 | +0.01 | +0.25% | 76.80M | 08:00:00 | ||
| China Pacific Insurance | 24.76 | 24.85 | 24.23 | +0.72 | +3.00% | 54.55M | 08:00:00 | ||
| China Petrol A | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 08:00:00 | ||
| China Railway A | 6.91 | 6.93 | 6.84 | +0.03 | +0.44% | 72.46M | 08:00:00 | ||
| China Railway Construction | 8.60 | 8.60 | 8.48 | +0.09 | +1.06% | 48.23M | 08:00:00 | ||
| China Shenhua Energy SH | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 08:00:00 | ||
| China State Construction | 5.27 | 5.28 | 5.21 | +0.05 | +0.96% | 141.04M | 08:00:00 | ||
| China United Network Comm | 4.73 | 4.74 | 4.68 | +0.02 | +0.42% | 120.43M | 08:00:01 | ||
| China Vanke A | 6.54 | 6.61 | 6.48 | -0.03 | -0.46% | 157.05M | 08:00:00 | ||
| China Yangtze Power | 25.77 | 25.94 | 25.67 | 0.00 | 0.00% | 56.31M | 08:00:00 | ||
| CITIC Securities | 18.27 | 18.33 | 18.05 | 0.00 | 0.00% | 54.86M | 08:00:01 | ||
| CRRC A | 7.27 | 7.33 | 7.18 | -0.01 | -0.14% | 212.88M | 08:00:00 | ||
| Foshan Haitian Food | 37.71 | 38.45 | 37.52 | -0.26 | -0.69% | 5.91M | 08:00:00 | ||
| Foxconn Industrial Internet | 22.24 | 22.59 | 20.92 | +1.65 | +8.01% | 223.75M | 08:00:00 | ||
| Gree Electric A | 38.87 | 39.20 | 38.50 | -0.28 | -0.71% | 23.51M | 08:00:00 | ||
| Guangdong Wens Foodstuff | 19.22 | 19.26 | 18.94 | +0.06 | +0.31% | 16.19M | 07:56:57 | ||
| Guotai Junan Securities | 13.33 | 13.36 | 13.16 | +0.02 | +0.15% | 21.92M | 08:00:00 | ||
| Hik Vision Digi A | 32.51 | 32.61 | 32.07 | -0.09 | -0.28% | 30.96M | 08:00:00 | ||
| ICBC | 5.47 | 5.52 | 5.46 | -0.03 | -0.55% | 236.03M | 08:00:00 | ||
| Industrial Bank | 15.91 | 16.06 | 15.88 | -0.09 | -0.56% | 42.41M | 08:00:00 | ||
| Inner Mongolia Yili | 27.98 | 28.05 | 27.64 | +0.06 | +0.21% | 28.09M | 08:00:00 | ||
| Jiangsu Hengrui | 43.70 | 44.20 | 43.40 | -0.37 | -0.84% | 21.63M | 08:00:00 | ||
| Kweichow Moutai | 1,693.60 | 1,699.91 | 1,683.33 | +1.32 | +0.08% | 1.71M | 08:00:00 | ||
| Midea Group A | 67.90 | 68.64 | 66.75 | -0.49 | -0.72% | 30.78M | 08:00:00 | ||
| New China Life Insurance | 30.33 | 30.46 | 29.68 | +0.79 | +2.67% | 13.05M | 08:00:00 | ||
| PetroChina A | 10.43 | 10.45 | 10.24 | +0.08 | +0.77% | 158.23M | 08:00:00 | ||
| Ping An Bank A | 10.53 | 10.57 | 10.46 | -0.01 | -0.10% | 92.88M | 07:57:00 | ||
| Ping An Insurance | 40.60 | 40.70 | 40.11 | +0.71 | +1.78% | 55.00M | 08:00:00 | ||
| Poly Real Estate Group | 8.00 | 8.10 | 7.95 | -0.04 | -0.50% | 68.63M | 08:00:00 | ||
| Pudong Development Bank | 7.36 | 7.40 | 7.30 | +0.02 | +0.27% | 24.76M | 08:00:00 | ||
| S.F. Holding Co | 35.09 | 35.56 | 34.90 | -0.30 | -0.85% | 15.56M | 08:00:00 | ||
| SAIC Motor Corp | 14.94 | 15.07 | 14.83 | -0.07 | -0.47% | 14.47M | 08:00:00 | ||
| Shanghai International Port | 5.67 | 5.69 | 5.58 | +0.06 | +1.07% | 20.05M | 08:00:00 | ||
| Shenzhen Mindray Bio-Medical | 285.85 | 287.51 | 282.79 | +1.35 | +0.48% | 2.59M | 07:57:00 | ||
| Wuliangye A | 148.98 | 149.20 | 146.00 | +1.95 | +1.33% | 14.12M | 07:57:00 | ||
| Yanghe Brewery A | 98.41 | 99.10 | 97.55 | -0.40 | -0.41% | 4.29M | 08:00:00 |
My Sentiments
What is your sentiment on China A50?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about FTSE China A50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Okun Resources
Apr 23, 2024 3:39
13000-14000 pretty soon
0
0
Okun Resources
Apr 16, 2024 4:20
Stay optimistic as China's GDP exceeds expectations.
0
0
Okun Resources
Apr 16, 2024 4:12
Very good because China's economy grew faster-than-expected in the first quarter, data showed on Tuesday, giving officials some relief.
0
0
Francis Lim Wei
Apr 15, 2024 13:59
I won't buy until their real estate debts is taken care of.... hengda and Wanda is still operating but full of uncleared bonds
0
0
Mil Patel
Apr 04, 2024 11:31
Lets hope it go up
0
0
Okun Resources
Mar 29, 2024 21:48
revival, China’s Huawei Technologies said its net profit more than doubled last year, marking a stunning comeback for the company years after U.S. export controls cut it off from advanced technology. The tech giant on Friday said profit rose to 87 billion yuan, or $12 billion, a rise of more than 140% from the same period a year ago. It is the largest jump in profit for the company since it started reporting comparable figures in 2006. Revenue rose 10% to $99 billion.
0
0
Okun Resources
Mar 29, 2024 6:14
uptrend, China exported a total of 937 ships from January to February, up 59.9 percent year on year, official data has shown. :)
0
0
Okun Resources
Mar 29, 2024 3:04
wow, restarting recovery
0
0
Okun Resources
Mar 25, 2024 3:38
Uptrend… started yes3
0
0
Okun Resources
Mar 06, 2024 3:01
HK50 up 200 pts++ hurry up
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review