Breaking News

FTSE China A50 (FTXIN9) Live

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

13,554.64 -136.66 -1.00%

06:57:00 - Closed. Currency in CNY

Volume: 1
Open: 13,691.30
Day's Range: 13,538.94 - 13,758.19

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

China A50 Related Instruments

Real-time streaming quotes of related instruments to the FTSE China A50 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE China A50 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related FTSE China A50 ETFs.

Indexes: If the FTSE China A50 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	China A50	Nov 24	13,480.0	13,527.0	13,552.0	13,450.0	-47.0	-0.35%	15:58:50
	China A50	Nov 24	13,455.0	13,623.0	13,763.0	13,450.0	-168.0	-1.23%	17:46:05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares China Large-Cap	FXI	29.99	-0.94%	20.00M	17:46:08
Direxion Daily FTSE China Bull 3x Shares	YINN	27.28	-3.12%	7.10M	17:46:30
Harvest FuShi China A50	512550	1.533	-0.97%	9.60M	06:59:45
CSOP FTSE China A50	2822	13.27	-1.56%	7.96M	07:59:59
Cathay FTSE China A50	00636	23.51	+0.34%	2.94M	05:00:00
iShares China LargeCap	IZZ	47.05	+0.79%	74.37K	05:04:59
ProShares UltraShort FTSE China 50	FXP	19.84	+1.87%	20.17K	17:16:38
ProShares Ultra FTSE China 50	XPP	17.91	-1.98%	27.13K	17:30:44
CIMB China 50	PRIC	1.370	0.00%	0.10K	11/11
Samsung KODEX FTSE China A50	169950	21,410	-0.79%	4.43K	06:23:10
db x-trackers FTSE China 50 UCITS DR	XX25	29.32	-0.95%	6.77K	16:29:15
ProShares Short FTSE China 50	YXI	14.37	+0.35%	6.09K	16:43:25
iShares China Large Cap UCITS	FXC	6,683.5	-0.67%	10.25K	16:35:59
db x-trackers FTSE China 50 UCITS DR	XX25	29.21	-0.88%	4.76K	16:35:28
db x-trackers FTSE China 50 UCITS DR	XX25	2,435.8	-0.73%	0.74K	16:35:59
db x-trackers FTSE China 50 UCITS DR	XX2D	30.97	-0.80%	4.39K	16:35:59
iShares China Large Cap UCITS	IDFXN	1,372.20	0.00%	0	05/06
iShares China Large-Cap	ISQM	28.40	+0.85%	1.00	07:08:21

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE China A50 TR	22,744.95	22,744.95	22,744.95	-228.37	-0.99%	09:00:00
FTSE China 50 TR	28,295.96	28,295.96	28,295.96	-646.94	-2.24%	17:19:00
FTSE China 50 TR HKD	28,235.72	28,235.72	28,235.72	-639.08	-2.21%	17:03:00
FTSE China 50 TR NET	3,387.27	3,387.27	3,387.27	-77.44	-2.24%	17:26:00

My Sentiments

What is your sentiment on China A50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

FTSE China A50 Forum Discussions

Write your thoughts about FTSE China A50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Francis Lim Wei Oct 21, 2024 7:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

only fools will belief that the property crisis and unfinished projects are miraculously completed it will take years to recover

0 0

Report

Rinku Bhayani Oct 02, 2024 12:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

fiis big quantity buy 11000 support with dont sell

0 0

Report

Okun Resources Apr 23, 2024 3:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

13000-14000 pretty soon

0 0

Report

Okun Resources Apr 16, 2024 4:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stay optimistic as China's GDP exceeds expectations.

0 0

Report

Okun Resources Apr 16, 2024 4:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very good because China's economy grew faster-than-expected in the first quarter, data showed on Tuesday, giving officials some relief.

0 0

Report

Francis Lim Wei Apr 15, 2024 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I won't buy until their real estate debts is taken care of.... hengda and Wanda is still operating but full of uncleared bonds

0 0

Report

Mil Patel Apr 04, 2024 11:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lets hope it go up

0 0

Report

Okun Resources Mar 29, 2024 21:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

revival, China’s Huawei Technologies said its net profit more than doubled last year, marking a stunning comeback for the company years after U.S. export controls cut it off from advanced technology. The tech giant on Friday said profit rose to 87 billion yuan, or $12 billion, a rise of more than 140% from the same period a year ago. It is the largest jump in profit for the company since it started reporting comparable figures in 2006. Revenue rose 10% to $99 billion.

0 0

Report

Okun Resources Mar 29, 2024 6:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

uptrend, China exported a total of 937 ships from January to February, up 59.9 percent year on year, official data has shown. :)

0 0

Report

Okun Resources Mar 29, 2024 3:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow, restarting recovery

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236201915">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="236201915" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236201915" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236201915">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,242.73	+239.62	+1.26%
Euro Stoxx 50	4,834.05	+93.71	+1.98%
S&P 500	5,964.7	-20.7	-0.35%
Nikkei 225	38,504.00	-236.50	-0.61%
Dow Jones	43,834.02	-124.17	-0.28%
FTSE 100 Futures	8,080.5	+17.3	+0.21%

Brent Oil	72.02	-0.26	-0.36%
Crude Oil WTI	68.13	-0.30	-0.44%
Gold	2,574.40	-12.10	-0.47%
Silver	30.558	-0.105	-0.34%
Copper	4.0865	+0.0035	+0.09%
London Cocoa	6,976.00	+471.00	+7.24%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5280	+0.0440	+0.98%
U.K. 5Y	4.3860	+0.0370	+0.85%
U.K. 2Y	4.4575	+0.0365	+0.83%
Germany 10Y	2.3300	-0.0130	-0.55%
U.S. 10Y	4.396	-0.057	-1.28%
U.S. 5Y	4.266	-0.035	-0.82%
U.S. 2Y	4.263	-0.021	-0.50%

Lloyds Banking	55.04	+0.44	+0.81%
Vodafone Group PLC	69.320	+0.260	+0.38%
Barclays	256.60	-2.25	-0.87%
BT Group	140.00	+3.30	+2.41%
HSBC	706.20	+5.40	+0.77%
BHP Group Ltd	2,046.00	-12.00	-0.58%
Exxon Mobil	120.43	-0.05	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	China A50	13,554.64	-136.66	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.13M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.18M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Fifth Third	47.53	+100000.00%	2.33K
Lumentum Holdings Inc	87.90	+100000.00%	0.51K
Costco	929.77	+100000.00%	54.99K
Editas Medicine	2.87	+100000.00%	35.78K
Mondelez	65.65	+100000.00%	22.12K
Workday	274.60	+100000.00%	1.96K
Phoenix Mecano AG	449.00	+100000.00%	0.01K

Name	Last	Chg. %	Vol.
Ideanomics	0.03	-96.74%	0.85K
Kinnevik AB	74.61	-83.04%	0.17K
T2 Biosystms Inc	0.54	-82.00%	76.78K
Bionano Genomics	0.24	-79.49%	258.38K
BioGaia B	107.40	-79.17%	1.29K
Baywa Vink AG	8.25	-78.49%	0.22K
Mynaric	4.91	-75.93%	0.04K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT