Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Apr 24 | 12,195.0 | 12,304.0 | 12,313.0 | 12,149.0 | -109.0 | -0.89% | 09:09:00 | ||
China A50 | Apr 24 | 12,204.0 | 12,288.0 | 12,311.5 | 12,148.5 | -84.0 | -0.68% | 09:20:01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 24.07 | +1.80% | 37.01M | 18/04 | ||
Harvest FuShi China A50 | 512550 | 1.343 | -0.67% | 11.77M | 07:58:11 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 18.86 | +5.36% | 3.31M | 18/04 | ||
CSOP FTSE China A50 | 2822 | 11.84 | -0.25% | 5.35M | 09:03:00 | ||
Cathay FTSE China A50 | 00636 | 20.61 | +1.28% | 1.77M | 18/04 | ||
iShares China LargeCap | IZZ | 37.04 | -0.91% | 61.78K | 07:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 12.99 | +3.14% | 15.00K | 18/04 | ||
ProShares UltraShort FTSE China 50 | FXP | 37.31 | -3.16% | 2.39K | 18/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 22.96 | -1.14% | 69.00 | 08:28:00 | ||
ProShares Short FTSE China 50 | YXI | 18.87 | -1.46% | 5.89K | 18/04 | ||
CIMB China 50 | PRIC | 1.160 | -3.33% | 20.00K | 04:17:00 | ||
iShares China Large Cap UCITS | FXC | 5,538.6 | -1.03% | 5.00 | 08:01:12 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 22.98 | -0.93% | 510.00 | 08:42:47 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,425 | -0.27% | 4.71K | 06:57:51 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 24.72 | 0.00% | 0 | 18/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 1,963.9 | -0.95% | 82.00 | 08:40:25 | ||
iShares China Large-Cap | ISQM | 22.22 | +1.09% | 0 | 07:08:22 | ||
Amundi MSCI China A II | C024 | 121.42 | 0.00% | 0 | 18/04 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,893.43 | 19,893.43 | 19,893.43 | +155.93 | +0.79% | 17/04 | ||
FTSE China 50 TR | 22,152.70 | 22,152.70 | 22,152.70 | +15.57 | +0.07% | 17/04 | ||
FTSE China 50 TR HKD | 22,245.43 | 22,245.43 | 22,245.43 | +12.51 | +0.06% | 17/04 | ||
FTSE China 50 TR NET | 2,690.03 | 2,690.03 | 2,690.03 | +29.33 | +1.10% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review