- ByInvesting.com
- • •
- 1
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 121.15 | -0.66% | 15.39K | 121.15-0.66% | 19:07:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 147.41 | 149.93 | 150.93 | 146.64 | -1.68% | 70.07M | 147.41-1.68% | 19:54:36 | |
NVDA NVIDIA Corporation | 773.32 | 846.71 | 843.24 | 766.66 | -8.67% | 61.75M | 773.32-8.67% | 19:54:41 | |
AMD Advanced Micro Devices Inc | 145.91 | 155.08 | 154.22 | 145.61 | -5.92% | 55.19M | 145.91-5.92% | 19:55:01 | |
AAPL Apple Inc | 164.88 | 167.04 | 166.40 | 164.08 | -1.30% | 43.25M | 164.88-1.30% | 19:54:56 | |
BAC Bank of America Corp | 36.89 | 35.77 | 37.12 | 36.07 | +3.14% | 39.19M | 36.89+3.14% | 19:54:57 |
Name | Price | |
---|---|---|
ENDPQ Endo Int | 0.0007 | +0.0001 | +16.67%
PARA Paramount Global B | 12.44 | +1.47 | +13.35%
FOSL Fossil | 0.85 | +0.0702 | +9.00%
UGI UGI | 25.60 | +1.81 | +7.61%
HE Hawaiian Electric Industries | 10.92 | +0.71 | +6.95%
Name | Price | |
---|---|---|
NFLX Netflix | 552.99 | -57.57 | -9.43%
NVDA NVIDIA | 773.32 | -73.39 | -8.67%
JBL Jabil Circuit | 118.67 | -10.92 | -8.43%
MPW Medical Properties | 4.545 | -0.295 | -6.09%
AMD AMD | 145.91 | -9.18 | -5.92%