| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NFLX Netflix Inc | 65.05 | 68.69 | 67.12 | 64.10 | -5.31% | 90.44M | 65.05-5.31% | 21/10 | |
NVDA NVIDIA Corporation | 221.97 | 216.47 | 222.19 | 217.66 | +2.54% | 82.91M | 221.97+2.54% | 21/10 | |
T AT&T Inc | 21.91 | 23.42 | 22.62 | 21.79 | -6.45% | 76.37M | 21.91-6.45% | 21/10 | |
AAL American Airlines Group | 12.24 | 12.11 | 12.73 | 12.02 | +1.03% | 76.32M | 12.24+1.03% | 21/10 | |
INTC Intel Corporation | 92.96 | 91.69 | 94.39 | 90.75 | +1.39% | 72.32M | 92.96+1.39% | 21/10 |
| Name | Price |
|---|---|
SKYD Skydance | 7.87+0.76+10.63% |
CRL Charles River Laboratories | 344.87+29.53+9.36% |
WFRD Weatherford | 85.49+6.15+7.75% |
ECHO EchoStar | 92.64+6.25+7.23% |
BRKR Bruker | 59.11+3.18+5.68% |
| Name | Price |
|---|---|
ACH Accendra Health | 0.22-0.04-14.21% |
HAIN Hain Celestial | 0.20-0.03-13.51% |
LAD Lithia Motors | 269.13-30.21-10.09% |
JACK Jack In The Box | 11.06-1.02-8.44% |
CABO Cable One Inc | 5.70-0.5-7.73% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0JH7 iShares Dow Jones U.S. | 187.06 | -0.96% | 43 | 187.06-0.96% | 21/10 | |
IYY iShares Dow Jones U.S. | 187.83 | +0.66% | 14.14K | 187.83+0.66% | 21/10 |