Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 146.10 | +0.42% | 19.7K | 146.10+0.42% | 17:36:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 317.43 | 296.91 | 319.44 | 297.66 | +6.91% | 114.41M | 317.43+6.91% | 17:57:14 | |
NVDA NVIDIA Corporation | 147.47 | 148.88 | 149.76 | 146.26 | -0.95% | 110.53M | 147.47-0.95% | 17:56:43 | |
INTC Intel Corporation | 26.26 | 26.23 | 26.43 | 25.83 | +0.11% | 39.82M | 26.26+0.11% | 17:57:27 | |
PFE Pfizer Inc | 26.87 | 27.46 | 27.15 | 26.77 | -0.63% | 28.46M | 26.87-0.63% | 17:54:04 | |
VLY Valley National Bancorp | 9.85 | 10.05 | 10.02 | 9.50 | -2.04% | 27.78M | 9.85-2.04% | 17:53:33 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+38.46% |
WOLF Wolfspeed | 9.72+1.39+16.69% |
ZD Ziff Davis | 56.16+7.17+14.64% |
LITE Lumentum Holdings Inc | 84.83+11.19+15.20% |
G Genpact | 45.80+3.99+9.54% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.0021-0.0079-79.00% |
FLR Fluor | 49.49-9.44-16.02% |
AKAM Akamai | 90.83-13.57-13.00% |
UAA Under Armour A | 9.73-1.41-12.62% |
UA Under Armour C | 8.77-1.17-11.77% |