| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 186.37 | +0.32% | 9.02K | 186.37+0.32% | 19:39:47 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 119.34 | 115.93 | 120.41 | 116.00 | +2.94% | 61.96M | 119.34+2.94% | 19:45:47 | |
NVDA NVIDIA Corporation | 230.56 | 227.21 | 232.37 | 228.80 | +1.47% | 60.88M | 230.56+1.47% | 19:45:58 | |
AAL American Airlines Group | 13.32 | 13.61 | 13.59 | 13.20 | -2.17% | 39.15M | 13.32-2.17% | 19:38:21 | |
AGNC AGNC Investment Corp | 9.15 | 9.45 | 9.43 | 9.11 | -1.93% | 31.84M | 9.15-1.93% | 19:18:19 | |
F Ford Motor Company | 12.03 | 12.30 | 12.39 | 11.96 | -2.24% | 30.73M | 12.03-2.24% | 19:46:52 |
| Name | Price |
|---|---|
UTHR United Therapeutics | 546.64+65.17+13.54% |
PGEN Precigen | 8.865+0.815+10.12% |
FOSL Fossil | 6.675+0.5150+8.36% |
SITC Site Centers | 3.30+0.19+6.11% |
GEN Gen Digital | 22.29+1.44+6.88% |
| Name | Price |
|---|---|
JBL Jabil | 285.88-32.96-10.34% |
MTG MGIC Investment | 25.94-2.31-8.18% |
FNF Fidelity National Financial | 38.27-2.89-7.02% |
ACH Accendra Health | 0.58-0.04-6.03% |
FAF First American | 60.44-3.59-5.61% |