Dow Jones US (DJUS)

NYSE
1,044.10
+2.41(+0.23%)
  • Open:
    1,041.69
  • Day's Range:
    1,039.18 - 1,046.34
  • 52 wk Range:
    855.09 - 1,061.54

Dow Jones US Historical Data

Time Frame:
Daily
08/05/2023 - 06/06/2023
1,044.121,041.691,046.341,039.18+0.23%
1,041.691,044.061,047.711,039.95-0.23%
1,044.061,027.891,045.961,027.89+1.57%
1,027.891,017.851,030.811,015.45+0.99%
1,017.851,024.061,024.061,014.05-0.61%
1,024.061,023.831,030.471,020.77+0.02%
1,023.831,010.271,025.661,010.27+1.34%
1,010.271,002.741,013.621,002.74+0.75%
1,002.741,010.171,010.17999.98-0.74%
1,010.171,021.601,021.601,009.47-1.12%
1,021.601,020.461,025.171,017.94+0.11%
1,020.461,022.631,025.851,017.63-0.21%
1,022.631,012.781,023.651,011.48+0.97%
1,012.781,000.261,014.221,000.26+1.25%
1,000.261,007.801,007.801,000.25-0.75%
1,007.801,003.891,009.061,001.12+0.39%
1,003.891,005.731,008.99997.90-0.18%
1,005.731,007.811,007.811,000.76-0.21%
1,007.811,003.291,012.04998.48+0.45%
1,003.291,007.591,007.591,002.36-0.43%
1,007.591,006.801,008.581,004.03+0.08%
Highest: 1,047.71Lowest: 997.90Difference: 49.81Average: 1,017.17Change %: 3.71