Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 39.34 | +0.69% | 28.89K | 39.34+0.69% | 14/02 | |
DUG ProShares UltraShort Oil and Gas | 37.27 | -0.72% | 16.41K | 37.27-0.72% | 14/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.53 | 3.63 | 3.70 | 3.49 | -2.75% | 33.96M | 3.53-2.75% | 14/02 | |
XOM Exxon Mobil Corp | 108.24 | 108.13 | 110.23 | 108.10 | +0.10% | 15.73M | 108.24+0.10% | 14/02 | |
KMI Kinder Morgan Inc | 26.55 | 26.56 | 26.96 | 26.54 | -0.04% | 12.57M | 26.55-0.04% | 14/02 | |
SLB Schlumberger NV | 41.75 | 42.08 | 42.61 | 41.70 | -0.78% | 12.23M | 41.75-0.78% | 14/02 | |
OXY Occidental Petroleum Corporation | 48.06 | 47.88 | 49.09 | 48.01 | +0.38% | 10.44M | 48.06+0.38% | 14/02 |
Name | Price |
---|---|
VLO Valero Energy | 135.31+4.32+3.30% |
CLB Core Laboratories | 17.96+0.57+3.28% |
APA APA Corp | 23.14+0.65+2.89% |
PSX Phillips 66 | 128.04+2.50+1.99% |
MPC Marathon Petroleum | 156.06+1.97+1.28% |
Name | Price |
---|---|
NBR Nabors Industries | 47.20-2.49-5.01% |
WFRD Weatherford | 70.54-3.39-4.59% |
WKC World Fuel Services | 27.34-0.84-2.98% |
HP Helmerich Payne | 26.54-0.75-2.75% |
RIG Transocean | 3.53-0.100-2.75% |