Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 32.40 | 33.01 | 32.01 | -0.26 | -0.81% | 1.82M | 16:16:52 | ||
APA Corp | 29.45 | 30.82 | 29.25 | -1.05 | -3.46% | 4.09M | 16:17:33 | ||
Chevron | 160.54 | 161.77 | 159.90 | +0.91 | +0.57% | 2.63M | 16:17:25 | ||
Chord Energy | 175.58 | 177.30 | 174.88 | +1.41 | +0.81% | 200.45K | 16:16:51 | ||
ConocoPhillips | 122.77 | 125.20 | 122.58 | -1.57 | -1.26% | 1.85M | 16:17:27 | ||
Core Laboratories | 15.92 | 16.23 | 15.91 | +0.21 | +1.34% | 39.19K | 16:15:39 | ||
Coterra Energy | 27.04 | 27.16 | 26.87 | +0.12 | +0.46% | 1.08M | 16:17:30 | ||
Devon Energy | 50.56 | 52.25 | 50.54 | +0.16 | +0.32% | 5.07M | 16:17:25 | ||
Diamondback | 196.50 | 198.05 | 195.04 | +0.49 | +0.25% | 451.60K | 16:17:24 | ||
Dril-Quip | 18.49 | 18.53 | 18.27 | +0.40 | +2.21% | 24.66K | 16:12:51 | ||
EOG Resources | 130.88 | 132.32 | 130.32 | +0.94 | +0.72% | 939.80K | 16:17:31 | ||
EQT | 39.12 | 39.25 | 38.81 | +0.47 | +1.20% | 997.64K | 16:17:34 | ||
Exxon Mobil | 116.18 | 117.26 | 115.90 | +0.15 | +0.13% | 9.20M | 16:17:25 | ||
First Solar | 176.01 | 181.40 | 172.09 | -1.57 | -0.88% | 1.68M | 16:17:30 | ||
Halliburton | 36.72 | 37.04 | 36.53 | +0.39 | +1.07% | 1.47M | 16:17:27 | ||
Helmerich Payne | 37.91 | 38.64 | 37.91 | -0.30 | -0.79% | 336.44K | 16:16:54 | ||
Hess | 158.69 | 160.24 | 157.67 | +1.92 | +1.23% | 1.55M | 16:17:28 | ||
Kinder Morgan | 18.30 | 18.40 | 18.18 | +0.07 | +0.38% | 3.21M | 16:17:33 | ||
Marathon Oil | 26.34 | 27.04 | 26.01 | +0.24 | +0.94% | 3.39M | 16:17:33 | ||
Marathon Petroleum | 182.25 | 182.99 | 179.14 | +3.28 | +1.83% | 800.59K | 16:17:33 | ||
Murphy Oil | 44.17 | 45.24 | 43.97 | -0.01 | -0.02% | 502.67K | 16:17:13 | ||
Nabors Industries | 70.84 | 72.29 | 70.84 | -0.15 | -0.21% | 43.28K | 16:16:03 | ||
Nov | 18.48 | 18.75 | 18.42 | +0.10 | +0.54% | 341.53K | 16:16:50 | ||
Occidental | 64.33 | 65.37 | 64.13 | -0.12 | -0.19% | 1.67M | 16:17:25 | ||
Oceaneering International | 22.31 | 22.70 | 22.21 | +0.09 | +0.41% | 114.82K | 16:16:47 | ||
OGE Energy | 34.90 | 35.24 | 34.84 | -0.15 | -0.43% | 294.00K | 16:16:52 | ||
Oil States | 4.160 | 4.190 | 4.080 | +0.130 | +3.23% | 565.91K | 16:17:10 | ||
ONEOK | 77.06 | 78.19 | 76.65 | +0.14 | +0.19% | 630.49K | 16:16:52 | ||
Patterson-UTI Energy | 10.465 | 10.650 | 10.180 | -0.035 | -0.33% | 4.84M | 16:17:34 | ||
PBF Energy | 52.90 | 54.05 | 50.52 | +0.71 | +1.36% | 1.16M | 16:17:01 | ||
Phillips 66 | 143.39 | 143.85 | 141.40 | +3.18 | +2.27% | 616.05K | 16:17:26 | ||
Pioneer Natural | 269.85 | 272.21 | 269.14 | +2.19 | +0.82% | 1.36M | 16:17:02 | ||
Range Resources | 34.88 | 35.08 | 34.60 | +0.33 | +0.96% | 356.33K | 16:17:11 | ||
Schlumberger | 47.55 | 48.00 | 47.26 | +0.39 | +0.83% | 2.51M | 16:17:20 | ||
SM Energy | 47.66 | 48.01 | 47.12 | +0.54 | +1.15% | 175.49K | 16:17:25 | ||
Southwestern Energy | 7.175 | 7.315 | 7.130 | -0.045 | -0.62% | 7.06M | 16:17:16 | ||
Targa Resources | 113.00 | 114.59 | 111.89 | +0.60 | +0.53% | 466.22K | 16:17:03 | ||
TechnipFMC | 25.815 | 26.030 | 25.550 | +0.455 | +1.79% | 533.99K | 16:17:26 | ||
Transocean | 5.370 | 5.475 | 5.310 | +0.100 | +1.90% | 6.89M | 16:17:42 | ||
US Silica | 15.62 | 15.67 | 15.55 | +0.17 | +1.07% | 289.85K | 16:16:10 | ||
Valero Energy | 157.14 | 157.58 | 155.31 | +1.48 | +0.95% | 675.68K | 16:17:32 | ||
Weatherford | 121.08 | 121.26 | 118.95 | +2.22 | +1.87% | 100.82K | 16:17:15 | ||
Williams | 38.37 | 38.40 | 38.02 | +0.48 | +1.27% | 1.00M | 16:17:31 | ||
World Fuel Services | 23.29 | 23.35 | 23.07 | -0.08 | -0.34% | 49.25K | 16:16:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review