| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.31 | +0.32% | 13.32K | 50.31+0.32% | 06/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 67.50 | 66.67 | 67.65 | 66.28 | +1.24% | 4.2M | 67.50+1.24% | 06/02 | |
WMT Walmart Inc | 131.18 | 126.94 | 131.70 | 127.05 | +3.34% | 26.59M | 131.18+3.34% | 06/02 | |
TGT Target Corporation | 115.55 | 110.85 | 115.82 | 111.57 | +4.24% | 7.8M | 115.55+4.24% | 06/02 | |
HLT Hilton Worldwide Holdings Inc | 314.38 | 308.72 | 314.96 | 307.68 | +1.83% | 1.72M | 314.38+1.83% | 06/02 | |
SIRI Sirius XM Holding Inc | 21.68 | 22.60 | 22.53 | 21.11 | -4.07% | 11.33M | 21.68-4.07% | 06/02 | |
CMCSA Comcast Corp | 31.37 | 30.85 | 31.43 | 30.77 | +1.69% | 30.79M | 31.37+1.69% | 06/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,001.16 | 989.29 | 1,001.37 | 983.50 | +1.20% | 2.36M | 1,001.16+1.20% | 06/02 | |
GRPN Groupon Inc | 13.29 | 12.60 | 13.41 | 12.68 | +5.48% | 1.09M | 13.29+5.48% | 06/02 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.01+5.98+49.71% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 210.32-12.37-5.55% |
BLMN Bloomin Brands | 7.07+0.45+6.80% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 40.69+0.99+2.49% |
KR Kroger | 67.50+0.83+1.24% |
LAD Lithia Motors | 344.24+12.06+3.63% |
COST Costco | 1,001.16+11.87+1.20% |
SFM Sprouts Farmers | 67.32+0.98+1.48% |