| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.24 | +3.47% | 23.97K | 48.24+3.47% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.22 | 57.74 | 58.80 | 57.85 | +0.83% | 5.86M | 58.22+0.83% | 20:59:59 | |
WMT Walmart Inc | 110.71 | 111.20 | 113.29 | 110.16 | -0.44% | 22.86M | 110.71-0.44% | 20:59:59 | |
TGT Target Corporation | 149.35 | 144.49 | 150.07 | 147.46 | +3.36% | 3.47M | 149.35+3.36% | 20:59:59 | |
HLT Hilton Worldwide Holdings Inc | 314.36 | 320.49 | 320.99 | 312.51 | -1.91% | 2.46M | 314.36-1.91% | 20:59:59 | |
SIRI Sirius XM Holding Inc | 30.37 | 29.62 | 31.065 | 29.975 | +2.53% | 6.51M | 30.37+2.53% | 20:59:59 | |
CMCSA Comcast Corp | 24.56 | 23.96 | 24.90 | 24.39 | +2.48% | 32.08M | 24.56+2.48% | 20:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 954.08 | 951.89 | 967.98 | 948.75 | +0.23% | 1.89M | 954.08+0.23% | 20:59:59 | |
GRPN Groupon Inc | 27.65 | 27.58 | 28.58 | 27.48 | +0.25% | 1.24M | 27.65+0.25% | 20:59:59 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.98+0.61+5.37% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 284.04+12.46+4.59% |
BLMN Bloomin Brands | 9.04+0.38+4.39% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 47.39-3.44-6.77% |
KR Kroger | 58.22+0.48+0.83% |
LAD Lithia Motors | 377.91-7.51-1.95% |
COST Costco | 954.08+2.19+0.23% |
SFM Sprouts Farmers | 88.81+1.65+1.89% |