Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.88 | -2.42% | 3.05K | 50.88-2.42% | 18:07:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 65.01 | 65.28 | 65.54 | 64.83 | -0.42% | 1.75M | 65.01-0.42% | 19:15:23 | |
WMT Walmart Inc | 101.89 | 102.92 | 102.85 | 101.85 | -1.01% | 6.39M | 101.89-1.01% | 19:13:57 | |
TGT Target Corporation | 130.87 | 131.28 | 131.57 | 130.22 | -0.31% | 2.46M | 130.87-0.31% | 19:13:05 | |
HLT Hilton Worldwide Holdings Inc | 268.99 | 267.48 | 269.32 | 263.04 | +0.56% | 980.21K | 268.99+0.56% | 19:13:16 | |
SIRI Sirius XM Holding Inc | 26.025 | 25.855 | 26.19 | 25.10 | +0.66% | 2.46M | 26.025+0.66% | 19:13:34 | |
CMCSA Comcast Corp | 35.19 | 34.47 | 35.25 | 34.08 | +2.08% | 17M | 35.19+2.08% | 19:13:33 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,051.50 | 1,061.92 | 1,066.00 | 1,049.04 | -0.98% | 896.86K | 1,051.50-0.98% | 19:13:10 | |
GRPN Groupon Inc | 11.80 | 11.76 | 11.83 | 11.59 | +0.34% | 288.52K | 11.80+0.34% | 19:13:01 |
Name | Price |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.060.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 231.88-1.26-0.54% |
BLMN Bloomin Brands | 11.93+0.10+0.85% |
Name | Price |
---|---|
UNFI United Natural Foods | 30.61+0.33+1.09% |
KR Kroger | 65.01-0.28-0.42% |
LAD Lithia Motors | 366.96-2.51-0.68% |
COST Costco | 1,052.73-9.19-0.87% |
SFM Sprouts Farmers | 163.46-5.44-3.22% |