| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.39 | -0.37% | 497 | 48.39-0.37% | 29/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 67.10 | 67.10 | 67.45 | 66.48 | +0.25% | 5.72M | 67.10+0.25% | 29/04 | |
WMT Walmart Inc | 128.01 | 128.01 | 128.08 | 125.91 | +0.33% | 16.54M | 128.01+0.33% | 29/04 | |
TGT Target Corporation | 127.87 | 127.87 | 128.04 | 125.33 | +0.57% | 3.76M | 127.87+0.57% | 29/04 | |
HLT Hilton Worldwide Holdings Inc | 314.50 | 314.50 | 323.36 | 311.33 | -2.74% | 3.31M | 314.50-2.74% | 29/04 | |
SIRI Sirius XM Holding Inc | 26.76 | 26.76 | 26.865 | 26.09 | +1.90% | 7.78M | 26.76+1.90% | 29/04 | |
CMCSA Comcast Corp | 26.76 | 26.76 | 27.73 | 26.60 | -3.18% | 31.88M | 26.76-3.18% | 29/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 998.67 | 998.67 | 998.97 | 985.12 | +0.47% | 1.52M | 998.67+0.47% | 29/04 | |
GRPN Groupon Inc | 14.24 | 14.24 | 14.35 | 13.55 | -0.35% | 1.38M | 14.24-0.35% | 29/04 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 16.70+0.05+0.30% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 263.04+3.34+1.29% |
BLMN Bloomin Brands | 6.01-0.02-0.33% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.92+0.86+1.79% |
KR Kroger | 67.10+0.17+0.25% |
LAD Lithia Motors | 291.00+13.76+4.96% |
COST Costco | 998.67+4.67+0.47% |
SFM Sprouts Farmers | 71.13+0.39+0.55% |