| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 43.68 | +2.03% | 1.6K | 43.68+2.03% | 11/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.49 | 56.95 | 59.49 | 55.65 | +2.70% | 12.37M | 58.49+2.70% | 11/09 | |
WMT Walmart Inc | 107.15 | 105.73 | 107.21 | 105.72 | +1.34% | 17.07M | 107.15+1.34% | 11/09 | |
TGT Target Corporation | 155.83 | 155.73 | 157.37 | 154.35 | +0.06% | 2.64M | 155.83+0.06% | 11/09 | |
HLT Hilton Worldwide Holdings Inc | 306.19 | 306.24 | 309.90 | 305.40 | -0.02% | 1.64M | 306.19-0.02% | 11/09 | |
SIRI Sirius XM Holding Inc | 29.15 | 28.875 | 29.50 | 29.07 | +0.95% | 3.05M | 29.15+0.95% | 11/09 | |
CMCSA Comcast Corp | 25.20 | 25.17 | 25.41 | 25.00 | +0.12% | 16.04M | 25.20+0.12% | 11/09 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 904.77 | 902.38 | 907.36 | 900.75 | +0.26% | 1.77M | 904.77+0.26% | 11/09 | |
GRPN Groupon Inc | 18.73 | 18.28 | 18.91 | 18.06 | +2.46% | 1.24M | 18.73+2.46% | 11/09 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.65+0.20+1.61% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 256.78+4.89+1.94% |
BLMN Bloomin Brands | 8.69+0.02+0.23% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 44.45+0.34+0.77% |
KR Kroger | 58.49+1.54+2.70% |
LAD Lithia Motors | 358.02-8.13-2.22% |
COST Costco | 904.77+2.39+0.26% |
SFM Sprouts Farmers | 72.76+0.56+0.78% |