| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 42.43 | +2.54% | 3.16K | 42.43+2.54% | 06/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 58.41 | 58.41 | 58.71 | 57.75 | -0.63% | 6.55M | 58.41-0.63% | 06/10 | |
WMT Walmart Inc | 107.20 | 107.20 | 107.55 | 104.50 | +2.03% | 22.03M | 107.20+2.03% | 06/10 | |
TGT Target Corporation | 154.33 | 154.33 | 154.56 | 152.29 | +0.88% | 3.74M | 154.33+0.88% | 06/10 | |
HLT Hilton Worldwide Holdings Inc | 322.61 | 322.61 | 324.66 | 317.95 | +2.05% | 1.32M | 322.61+2.05% | 06/10 | |
SIRI Sirius XM Holdings Inc | 26.36 | 26.36 | 26.635 | 26.15 | +0.19% | 5.17M | 26.36+0.19% | 06/10 | |
CMCSA Comcast Corp | 21.56 | 21.56 | 21.76 | 21.33 | -0.05% | 23.69M | 21.56-0.05% | 06/10 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 935.68 | 935.68 | 937.04 | 919.00 | +1.32% | 1.9M | 935.68+1.32% | 06/10 | |
GRPN Groupon Inc | 18.84 | 18.84 | 19.79 | 18.43 | -4.41% | 1.01M | 18.84-4.41% | 06/10 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 12.56-0.34-2.64% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 256.29+4.89+1.95% |
BLMN Bloomin Brands | 8.34+0.06+0.72% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 44.29-0.24-0.54% |
KR Kroger | 58.41-0.37-0.63% |
LAD Lithia Motors | 292.51-10.49-3.46% |
COST Costco | 935.68+12.16+1.32% |
SFM Sprouts Farmers | 65.17+0.25+0.39% |