| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48.60 | -1.55% | 1.35K | 48.60-1.55% | 17:46:56 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 66.61 | 65.90 | 66.95 | 65.74 | +1.07% | 2.36M | 66.61+1.07% | 18:14:08 | |
WMT Walmart Inc | 127.54 | 127.59 | 129.77 | 126.89 | -0.04% | 6.39M | 127.54-0.04% | 18:25:41 | |
TGT Target Corporation | 128.85 | 129.72 | 131.00 | 127.42 | -0.67% | 1.44M | 128.85-0.67% | 18:26:26 | |
HLT Hilton Worldwide Holdings Inc | 327.89 | 332.45 | 336.80 | 322.39 | -1.37% | 1.09M | 327.89-1.37% | 18:22:45 | |
SIRI Sirius XM Holding Inc | 26.515 | 26.55 | 26.84 | 26.215 | -0.13% | 1.92M | 26.515-0.13% | 18:11:07 | |
CMCSA Comcast Corp | 27.73 | 27.51 | 28.31 | 27.57 | +0.78% | 9.65M | 27.73+0.78% | 18:14:35 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 996.24 | 998.01 | 1,012.65 | 989.55 | -0.18% | 504.64K | 996.24-0.18% | 18:24:53 | |
GRPN Groupon Inc | 14.60 | 14.96 | 15.21 | 14.59 | -2.38% | 477.25K | 14.60-2.38% | 18:25:56 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.00+0.57+3.47% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 258.01-3.11-1.19% |
BLMN Bloomin Brands | 6.14+0.06+0.90% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 47.98-0.14-0.29% |
KR Kroger | 66.61+0.71+1.07% |
LAD Lithia Motors | 276.87+0.010.00% |
COST Costco | 996.24-1.78-0.18% |
SFM Sprouts Farmers | 71.22-0.40-0.56% |