| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.47 | +2.33% | 202 | 47.47+2.33% | 09/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 59.86 | 59.86 | 59.95 | 58.80 | +0.91% | 11.05M | 59.86+0.91% | 09/07 | |
WMT Walmart Inc | 112.21 | 112.21 | 112.76 | 111.04 | -0.79% | 20.46M | 112.21-0.79% | 09/07 | |
TGT Target Corporation | 132.27 | 132.27 | 134.89 | 131.26 | -0.11% | 4.46M | 132.27-0.11% | 09/07 | |
HLT Hilton Worldwide Holdings Inc | 337.65 | 337.65 | 338.35 | 330.31 | +1.36% | 1.41M | 337.65+1.36% | 09/07 | |
SIRI Sirius XM Holding Inc | 30.69 | 30.69 | 30.83 | 30.06 | +1.42% | 2.66M | 30.69+1.42% | 09/07 | |
CMCSA Comcast Corp | 23.35 | 23.35 | 23.41 | 22.80 | +0.65% | 27.02M | 23.35+0.65% | 09/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 912.97 | 912.97 | 935.00 | 907.68 | -4.21% | 4.55M | 912.97-4.21% | 09/07 | |
GRPN Groupon Inc | 26.61 | 26.61 | 26.87 | 25.09 | +4.23% | 1.13M | 26.61+4.23% | 09/07 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 11.64+0.64+5.82% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 247.04+3.42+1.40% |
BLMN Bloomin Brands | 8.06+0.29+3.73% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 47.94+0.76+1.61% |
KR Kroger | 59.86+0.54+0.91% |
LAD Lithia Motors | 311.98+9.07+2.99% |
COST Costco | 912.97-40.16-4.21% |
SFM Sprouts Farmers | 80.38+0.13+0.16% |