| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 49.36 | -1.40% | 529 | 49.36-1.40% | 27/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 65.90 | 65.90 | 67.50 | 65.62 | -1.98% | 4.46M | 65.90-1.98% | 27/04 | |
WMT Walmart Inc | 127.59 | 127.59 | 129.81 | 127.40 | -1.79% | 17.03M | 127.59-1.79% | 27/04 | |
TGT Target Corporation | 129.72 | 129.72 | 130.76 | 127.47 | +0.36% | 5.82M | 129.72+0.36% | 27/04 | |
HLT Hilton Worldwide Holdings Inc | 332.45 | 332.45 | 337.44 | 329.64 | -0.95% | 2.2M | 332.45-0.95% | 27/04 | |
SIRI Sirius XM Holding Inc | 26.55 | 26.55 | 27.18 | 26.275 | -0.23% | 6.67M | 26.55-0.23% | 27/04 | |
CMCSA Comcast Corp | 27.51 | 27.51 | 28.01 | 27.30 | -0.18% | 31.68M | 27.51-0.18% | 27/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 998.01 | 998.01 | 1,014.41 | 996.63 | -1.30% | 1.62M | 998.01-1.30% | 27/04 | |
GRPN Groupon Inc | 14.96 | 14.96 | 15.49 | 14.30 | +1.98% | 1.51M | 14.96+1.98% | 27/04 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 17.350.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 261.12-2.87-1.09% |
BLMN Bloomin Brands | 6.08-0.05-0.82% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 48.12-0.03-0.06% |
KR Kroger | 65.90-1.33-1.98% |
LAD Lithia Motors | 276.86+1.94+0.71% |
COST Costco | 998.01-13.14-1.30% |
SFM Sprouts Farmers | 71.62-1.34-1.84% |