Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35.44 | +1.46% | 1.71K | 35.44+1.46% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 56.19 | 56.06 | 56.29 | 55.60 | +0.22% | 3.93M | 56.19+0.22% | 18/03 | |
WMT Walmart Inc | 60.86 | 60.68 | 60.90 | 60.39 | +0.30% | 14.36M | 60.86+0.30% | 18/03 | |
TGT Target Corporation | 167.61 | 164.22 | 168.19 | 163.43 | +2.06% | 3.01M | 167.61+2.06% | 18/03 | |
HLT Hilton Worldwide Holdings Inc | 206.48 | 204.66 | 207.95 | 205.01 | +0.89% | 2.32M | 206.48+0.89% | 18/03 | |
SIRI Sirius XM Holding Inc | 4.03 | 4.05 | 4.07 | 4.00 | -0.49% | 11.44M | 4.03-0.49% | 18/03 | |
CMCSA Comcast Corp | 43.12 | 42.77 | 43.49 | 42.94 | +0.82% | 21.62M | 43.12+0.82% | 18/03 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 731.54 | 725.63 | 733.34 | 726.02 | +0.81% | 1.59M | 731.54+0.81% | 18/03 | |
GRPN Groupon Inc | 14.36 | 12.59 | 14.44 | 11.83 | +14.06% | 5.28M | 14.36+14.06% | 18/03 |
Name | Price | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 17.06 | -0.14 | -0.81%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 174.48 | +0.06 | +0.03%
BLMN Bloomin Brands | 28.48 | +0.17 | +0.60%
Name | Price | |
---|---|---|
UNFI United Natural Foods | 12.04 | +0.08 | +0.67%
KR Kroger | 56.19 | +0.12 | +0.22%
LAD Lithia Motors | 283.56 | +1.60 | +0.57%
COST Costco | 731.54 | +5.91 | +0.81%
SFM Sprouts Farmers | 63.33 | -1.20 | -1.86%