| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50.27 | -1.43% | 2.79K | 50.27-1.43% | 21/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 68.81 | 68.81 | 69.02 | 67.51 | +1.36% | 5.81M | 68.81+1.36% | 21/04 | |
WMT Walmart Inc | 129.60 | 129.60 | 129.77 | 127.48 | +1.31% | 17.31M | 129.60+1.31% | 21/04 | |
TGT Target Corporation | 132.10 | 132.10 | 133.10 | 129.70 | +1.47% | 5.75M | 132.10+1.47% | 21/04 | |
HLT Hilton Worldwide Holdings Inc | 340.21 | 340.21 | 343.98 | 339.38 | -0.78% | 1.41M | 340.21-0.78% | 21/04 | |
SIRI Sirius XM Holding Inc | 26.18 | 26.18 | 27.34 | 26.125 | -3.82% | 8.29M | 26.18-3.82% | 21/04 | |
CMCSA Comcast Corp | 29.05 | 29.05 | 29.92 | 28.89 | -2.29% | 37.23M | 29.05-2.29% | 21/04 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 1,005.81 | 1,005.81 | 1,006.50 | 986.70 | +0.80% | 1.37M | 1,005.81+0.80% | 21/04 | |
GRPN Groupon Inc | 16.66 | 16.66 | 18.69 | 15.71 | +11.44% | 8.8M | 16.66+11.44% | 21/04 |
| Name | Price |
|---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 14.80+0.46+3.21% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 249.91+1.63+0.66% |
BLMN Bloomin Brands | 6.49-0.18-2.70% |
| Name | Price |
|---|---|
UNFI United Natural Foods | 46.94-1.62-3.34% |
KR Kroger | 68.81+0.92+1.36% |
LAD Lithia Motors | 279.89-8.87-3.07% |
COST Costco | 1,005.81+7.97+0.80% |
SFM Sprouts Farmers | 75.29+0.94+1.26% |