Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 37.49 | +2.16% | 1.14K | 37.49+2.16% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 56.90 | 56.39 | 56.93 | 56.25 | +0.90% | 3.99M | 56.90+0.90% | 27/03 | |
WMT Walmart Inc | 60.72 | 60.51 | 61.05 | 60.38 | +0.35% | 14.36M | 60.72+0.35% | 27/03 | |
TGT Target Corporation | 174.67 | 172.64 | 175.48 | 173.54 | +1.18% | 4.74M | 174.67+1.18% | 27/03 | |
HLT Hilton Worldwide Holdings Inc | 214.34 | 213.04 | 215.14 | 212.34 | +0.61% | 1.23M | 214.34+0.61% | 27/03 | |
SIRI Sirius XM Holding Inc | 3.90 | 3.86 | 3.92 | 3.87 | +1.04% | 16.7M | 3.90+1.04% | 27/03 | |
CMCSA Comcast Corp | 43.07 | 42.48 | 43.08 | 42.69 | +1.39% | 14.11M | 43.07+1.39% | 27/03 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 732.08 | 730.98 | 735.89 | 727.75 | +0.15% | 1.19M | 732.08+0.15% | 27/03 | |
GRPN Groupon Inc | 12.82 | 12.91 | 13.13 | 12.63 | -0.70% | 1.07M | 12.82-0.70% | 27/03 |
Name | Price | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 17.48 | +0.02 | +0.11%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 179.83 | +1.53 | +0.86%
BLMN Bloomin Brands | 28.64 | +0.89 | +3.21%
Name | Price | |
---|---|---|
UNFI United Natural Foods | 11.87 | +0.47 | +4.12%
KR Kroger | 56.90 | +0.51 | +0.90%
LAD Lithia Motors | 303.39 | +4.51 | +1.51%
COST Costco | 732.08 | +1.10 | +0.15%
SFM Sprouts Farmers | 64.04 | +0.13 | +0.20%