| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,430.1 | 1,437.8 | 1,441.2 | 1,428.9 | 658.42M | -0.17% | |
| 1,432.6 | 1,429.8 | 1,442.0 | 1,425.9 | 637.45M | -0.27% | |
| 1,436.4 | 1,434.6 | 1,440.4 | 1,430.7 | 811.71M | -0.25% | |
| 1,439.9 | 1,423.7 | 1,440.3 | 1,421.7 | 728.82M | +1.21% | |
| 1,422.8 | 1,417.1 | 1,423.5 | 1,412.3 | 823.33M | +0.19% | |
| 1,420.1 | 1,430.1 | 1,434.1 | 1,418.6 | 701.83M | -0.42% | |
| 1,426.0 | 1,426.6 | 1,430.8 | 1,420.3 | 584.63M | -0.21% | |
| 1,429.1 | 1,428.8 | 1,435.9 | 1,425.8 | 546.39M | +0.09% | |
| 1,427.8 | 1,425.4 | 1,428.1 | 1,422.3 | 228.90M | +0.19% | |
| 1,425.0 | 1,418.1 | 1,430.3 | 1,418.1 | 505.36M | +0.95% | |
| 1,411.7 | 1,412.2 | 1,412.9 | 1,401.5 | 604.16M | -0.62% | |
| 1,420.5 | 1,410.4 | 1,423.4 | 1,410.3 | 608.58M | +0.64% | |
| 1,411.4 | 1,404.2 | 1,413.4 | 1,404.2 | 635.53M | +0.67% | |
| 1,402.1 | 1,400.5 | 1,406.6 | 1,395.1 | 651.93M | -0.83% | |
| 1,413.8 | 1,415.0 | 1,422.1 | 1,410.1 | 768.36M | +0.29% | |
| 1,409.8 | 1,391.8 | 1,416.5 | 1,391.8 | 743.21M | +2.37% | |
| 1,377.1 | 1,375.1 | 1,379.9 | 1,368.9 | 518.25M | -0.21% | |
| 1,380.0 | 1,359.2 | 1,380.3 | 1,357.2 | 681.15M | +1.46% | |
| 1,360.1 | 1,373.6 | 1,373.6 | 1,357.3 | 720.25M | -0.69% | |
| 1,369.5 | 1,374.9 | 1,377.6 | 1,365.2 | 714.04M | -0.44% | |
| 1,375.6 | 1,365.9 | 1,379.4 | 1,364.8 | 649.93M | +0.87% |