Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UGE ProShares Ultra Consumer Goods | 18.33 | +1.83% | 152.03K | 18.33+1.83% | 26/07 | |
IYK iShares U.S. Consumer Goods | 68.37 | +1.30% | 91.53K | 68.37+1.30% | 26/07 | |
SZK ProShares UltraShort Consumer Goods | 12.94 | -1.37% | 1.17K | 12.94-1.37% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.19 | 11.16 | 11.36 | 11.05 | +0.27% | 79.6M | 11.19+0.27% | 26/07 | |
KO Coca-Cola Co | 67.05 | 66.07 | 67.11 | 66.01 | +1.48% | 13.53M | 67.05+1.48% | 26/07 | |
NKE Nike Inc | 72.56 | 71.41 | 72.78 | 71.87 | +1.61% | 8.89M | 72.56+1.61% | 26/07 | |
GM General Motors Company | 44.12 | 44.13 | 44.55 | 43.66 | -0.02% | 18.41M | 44.12-0.02% | 26/07 | |
MDLZ Mondelez International Inc | 66.42 | 66.39 | 66.80 | 65.91 | +0.05% | 5.78M | 66.42+0.05% | 26/07 | |
PG Procter & Gamble Company | 169.11 | 166.90 | 169.32 | 167.03 | +1.32% | 5.58M | 169.11+1.32% | 26/07 | |
MAT Mattel Inc | 19.17 | 18.91 | 19.29 | 18.84 | +1.37% | 3.45M | 19.17+1.37% | 26/07 | |
HBI Hanesbrands Inc | 6.14 | 5.67 | 6.15 | 5.75 | +8.29% | 21.76M | 6.14+8.29% | 26/07 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 50.43 | 49.80 | 50.47 | 49.55 | +1.27% | 7M | 50.43+1.27% | 26/07 |
Name | Price |
---|---|
THS Treehouse Foods | 38.74+0.22+0.57% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 280.66+7.19+2.63% |
MO Altria | 50.43+0.63+1.27% |
PM Philip Morris | 113.36+0.16+0.14% |
Name | Price |
---|---|
BGS B&G Foods | 8.53+0.18+2.16% |
TEN_old Tenneco | 19.990.000.00% |
BWA BorgWarner | 32.81+0.63+1.96% |
GNTX Gentex | 31.20-1.36-4.18% |
POST Post | 108.97+1.03+0.95% |