Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Add to/Remove from a Portfolio Add to Portfolio

5,224.70 -46.76 -0.89%

11/06 - Closed. Currency in CNY ( Disclaimer )

Volume: 180,807
Open: 5,275.75
Day's Range: 5,213.60 - 5,276.10

Type: Index

Market: China

# Constituents: 293

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Shanghai Shenzhen CSI 300 Recent Sentiments

Find our user's sentiments regarding the CSI 300 index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jun 11, 2021	Wisit Wongs	5219.84		+0.09%
Jun 10, 2021	thapakorn klungkhokao	5276.95		-0.99%
Jun 09, 2021	Rach Thanakorn	5243.13		-0.35%
Jun 08, 2021	Montra Magic	5234.33		-0.18%
Jun 08, 2021	Oak Peerapat	5291.46		-1.26%
Jun 04, 2021	Alisra Thamaratanakor	5261.60		-0.70%
Jun 02, 2021	Chayangkoon Watchanac	5292.29		-1.28%
Jun 02, 2021	Kawin Kim	5284.88		-1.14%
Jun 02, 2021	Chutaporn Jiravanstit	5293.24		+1.29%
Jun 01, 2021	MIAO ZHANG	5342.20		-2.20%
Jun 01, 2021	Neung Jitaree	5322.29		-1.83%
Jun 01, 2021	Waraluck Phusidthanak	5325.28		-1.89%
May 31, 2021	周斌斌	5309.52		-1.60%
May 31, 2021	Bright Khotcharatmane	5299.63		+1.41%
May 27, 2021	Kittipong Kumpongpan	5337.80		-2.12%
May 25, 2021	Jareeporn Ratanawarah	5318.48		-1.76%
May 25, 2021	政廷劉	5245.86	Jun 01, 2021 @ 5328.04	+1.57%
May 21, 2021	Vipatsorn Plamyai	5141.17	Jun 11, 2021 @ 5224.70	+1.62%
May 20, 2021	Lorenzo Sadino	5189.16	Jun 11, 2021 @ 5224.70	+0.68%
May 18, 2021	Chatchanok Wongwuthi	5176.89	May 18, 2021 @ 5176.89	0.00%
May 18, 2021	Chatchanok Wongwuthi	5176.89	May 18, 2021 @ 5176.89	0.00%
May 17, 2021	Sergio Cavallo	5191.12	Jun 11, 2021 @ 5224.70	+0.65%
May 17, 2021	Montra Magic	5196.08	May 23, 2021 @ 5134.15	-1.19%
May 17, 2021	政廷劉	5145.25	May 24, 2021 @ 5106.36	-0.76%
May 14, 2021	Максим Даценко	5082.28	Jun 04, 2021 @ 5282.28	+3.94%
May 14, 2021	Suphisara Boonlanchai	5079.30	Jun 04, 2021 @ 5282.28	+4.00%
May 14, 2021	Ronnachai Parkeethong	5072.36	Jun 04, 2021 @ 5282.28	+4.14%
May 13, 2021	Chanchi Cnm	4989.04	Jun 04, 2021 @ 5282.28	+5.88%
May 13, 2021	Anupong Rongluengaram	5003.72	Jun 04, 2021 @ 5282.28	+5.57%
May 10, 2021	Namfon Kukhieo	4979.47	Jun 04, 2021 @ 5282.28	-6.08%
May 07, 2021	Алексей Джинналов	4998.58	May 27, 2021 @ 5330.81	+6.65%
May 06, 2021	政廷劉	5067.64	May 14, 2021 @ 5110.59	-0.85%
May 06, 2021	Daniel Fernandez	5062.48	May 28, 2021 @ 5321.09	+5.11%
May 06, 2021	旭军李	5073.21	May 28, 2021 @ 5321.09	-4.89%
May 06, 2021	周斌斌	5046.40	May 28, 2021 @ 5321.09	+5.44%
Apr 30, 2021	Wisit Wongs	5108.42	May 21, 2021 @ 5134.15	+0.50%
Apr 30, 2021	Tharinee Non	5135.05	May 21, 2021 @ 5134.15	-0.02%
Apr 29, 2021	Alisra Thamaratanakor	5120.62	May 21, 2021 @ 5134.15	+0.26%
Apr 29, 2021	政廷劉	5130.17	May 06, 2021 @ 5072.88	-1.12%
Apr 27, 2021	wichai taytiwat	5048.48	May 21, 2021 @ 5134.15	+1.70%
Apr 27, 2021	Camilo Valenzuela...	5065.03	May 21, 2021 @ 5134.15	+1.36%
Apr 26, 2021	참 김	5101.68	May 21, 2021 @ 5134.15	+0.64%
Apr 22, 2021	Pikkanet Suttirat	5092.72	May 14, 2021 @ 5110.59	+0.35%
Apr 22, 2021	Ekkachai Rakprasert	5092.72	May 14, 2021 @ 5110.59	+0.35%
Apr 22, 2021	o shuyou	5085.81	May 14, 2021 @ 5110.59	+0.49%
Apr 21, 2021	Og Ta	5104.79	May 14, 2021 @ 5110.59	+0.11%
Apr 20, 2021	Sombat Kitrungruangsr	5085.91	May 14, 2021 @ 5110.59	+0.49%
Apr 19, 2021	Manfred Wölfel	5082.97	May 14, 2021 @ 5110.59	-0.54%
Apr 19, 2021	Rainny Fitgirl	5085.67	May 14, 2021 @ 5110.59	+0.49%
Apr 19, 2021	기화 정	5063.58	Apr 23, 2021 @ 5089.24	+0.51%

My Sentiments

What is your sentiment on CSI 300?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Shanghai Shenzhen CSI 300 Discussions

Write your thoughts about Shanghai Shenzhen CSI 300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Woon soo Lee May 02, 2021 21:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5349 to 5930 bullish sentiments business development community infrastructure economics based again economics realising stance soon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,134.06	+45.88	+0.65%
DAX	15,693.27	+122.05	+0.78%
Euro Stoxx 50	4,126.70	+30.63	+0.75%
US 30 Futures	34,440.0	-21.0	-0.06%
US 500 Futures	4,245.25	+7.25	+0.17%
Nikkei 225	28,948.73	-9.83	-0.03%
GBP Index	141.08	-0.61	-0.43%

Brent Oil	72.59	+0.07	+0.10%
Crude Oil WTI	70.81	+0.52	+0.74%
Gold	1,879.25	-17.15	-0.90%
Silver	28.047	+0.016	+0.06%
Copper	4.5505	+0.0655	+1.46%
London Cocoa	1,605.00	-4.00	-0.25%
London Wheat	192.00	-6.00	-3.03%

GBP/USD	1.4106	-0.0067	-0.47%
EUR/USD	1.2109	-0.0060	-0.49%
USD/JPY	109.68	+0.37	+0.34%
EUR/GBP	0.8585	+0.0003	+0.04%
USD/CAD	1.2155	+0.0061	+0.50%
GBP/JPY	154.76	-0.17	-0.11%
AUD/USD	0.7707	-0.0046	-0.59%

Lloyds Banking	48.40	+0.12	+0.25%
Vodafone Group PLC	129.84	+0.04	+0.03%
Barclays	180.40	+1.34	+0.75%
BT Group	191.80	-3.35	-1.72%
HSBC	436.95	+0.80	+0.18%
BHP Group	2,163.00	+29.00	+1.36%
Exxon Mobil	62.17	-0.58	-0.92%

More Categories

Timeframe

Apple

127.35

+1.24 +0.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

127.35

+1.24 +0.98%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 5

Sell 2

Alphabet A

2,430.20

-4.93 -0.20%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Bank of America

41.86

+0.17 +0.41%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

JPMorgan

160.29

-0.11 -0.07%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 1

Exxon Mobil

62.17

-0.58 -0.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

324.30

+0.95 +0.29%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 3

Sell 5

Deutsche Bank AG

11.700

-0.205 -1.72%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	127.35	Strong Buy
Alphabet A	2,430.20	Strong Buy
Bank of America	41.86	Strong Buy
JPMorgan	160.29	Strong Buy
Exxon Mobil	62.17	Strong Sell
BP	324.30	Neutral
Deutsche Bank AG	11.700	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI 300	5,224.70	-46.76	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	129.84	+0.03%	52.95M
Glencore	329.10	+2.88%	35.80M
BP	324.30	+0.29%	22.68M
Royal Dutch Shell B	1,359.6	+0.99%	7.44M
GlaxoSmithKline	1,403.40	+0.49%	5.58M
BHP Group	2,163.00	+1.36%	3.29M
AstraZeneca	8,340.0	+0.70%	2.51M

Name	Last	Chg. %	Vol.
Marsh McLennan	138.76	+71.31%	0.58K
Sigma	201.00	+34.90%	4.31M
Thungela Resources	158.00	+25.40%	5.19M
QUIZ	11.90	+24.74%	56.92K
Beter Bed	8.380	+19.71%	39.16K
Kavango Resources	5.600	+18.37%	8.79M
Avacta Group	259.00	+17.35%	5.57M

Name	Last	Chg. %	Vol.
Phoenix Resources	4.50	-21.74%	0.62K
H C Slingsby PLC	200.00	-20.00%	0.11K
Craven House	0.700	-17.65%	0.10K
Grand Fortune High	2.50	-16.67%	16.78K
Agriterra	4.03	-15.34%	0.01K
Real Good Food	3.02	-12.46%	189.00K
Frontier De	2,320.00	-11.79%	436.37K