Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai

Currency in CNY

3,989.30

+3.53(+0.09%)

Closed06:59:59

Day's Range

3,966.07

3,999.57

52 wk Range

3,108.35

4,450.37

Shanghai Shenzhen CSI 300 Constituents List

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSI 300 Index.

						Upside
China Shenhua Energy SH	41.19	41.56	40.90	+0.37%	20.26M	aa.aa	06:59:59
Bank of China A	4.96	4.98	4.94	0.00%	105.77M	aa.aa	06:59:59
Sinopec Shanghai A	3.02	3.08	3.00	-0.66%	24.56M	aa.aa	06:59:59
China Petrol A	6.33	6.37	6.31	-0.16%	93.2M	aa.aa	06:59:59
Pudong Development Bank	9.72	9.77	9.68	+0.10%	29.61M	aa.aa	06:59:59
Guangzhou Baiyun Airport	9.85	9.88	9.79	-0.20%	14.22M	aa.aa	06:59:59
Dongfeng Automobile	7.43	7.60	7.30	+0.41%	93.97M	aa.aa	06:59:59
Beijing Capital	3.35	3.41	3.34	-0.89%	82.51M	aa.aa	06:59:59
Shanghai International Airport	35.83	36.17	35.60	-0.53%	7.56M	aa.aa	06:59:59
Inner Mongolia BaoTou Steel	1.920	1.940	1.900	-1.03%	402.13M	aa.aa	06:59:59
Huaneng Power International	7.20	7.21	7.14	+0.42%	29.96M	aa.aa	06:59:59
Hua Xia Bank	7.42	7.50	7.36	-0.54%	38.18M	aa.aa	06:59:59
China Minsheng Banking	3.99	4.07	3.96	-1.72%	379.91M	aa.aa	06:59:59
Rizhao Port	3.230	3.280	3.200	-1.22%	38.34M	aa.aa	06:59:59
Shanghai International Port	5.97	6.01	5.94	-0.50%	23.56M	aa.aa	06:59:59
Baoshan Iron & Steel	6.77	6.79	6.71	+0.59%	54.68M	aa.aa	06:59:59
Shandong Iron and Steel	1.520	1.550	1.510	-1.30%	78.28M	aa.aa	06:59:59
COSCO Shipping Energy Trans	12.76	12.87	12.74	-0.62%	18.21M	aa.aa	06:59:59
Huadian Power A	5.60	5.62	5.56	+0.18%	33.46M	aa.aa	06:59:59
China Southern Airlines A	6.44	6.50	6.36	-0.16%	40.66M	aa.aa	06:59:59
CITIC Securities	31.89	32.12	31.38	+0.47%	190.43M	aa.aa	06:59:59
Sany Heavy Industry	17.74	17.91	17.65	-0.62%	34.03M	aa.aa	06:59:59
Fujian Expressway Dev	3.56	3.60	3.55	-0.84%	22.5M	aa.aa	06:59:59
China Merchants Bank	37.43	37.66	37.27	-0.13%	35.03M	aa.aa	06:59:59
Beijing Gehua CATV Network	7.38	7.46	7.27	-0.81%	16.16M	aa.aa	06:59:59
China United Network Comm	5.37	5.51	5.31	-2.01%	625.71M	aa.aa	06:59:59
Poly Real Estate Group	10.06	10.18	9.98	-0.89%	76.67M	aa.aa	06:59:59
Minmetals Dev	7.77	7.79	7.62	+1.70%	9.57M	aa.aa	06:59:59
Beijing Tongrentang	40.90	41.25	40.44	-0.49%	8.29M	aa.aa	06:59:59
Tbea Co Ltd	13.97	14.13	13.87	+0.36%	35.38M	aa.aa	06:59:59
Yunnan Yuntianhua	23.02	23.29	22.76	+0.79%	33.5M	aa.aa	06:59:59
SAIC Motor Corp	18.28	18.86	16.87	+6.59%	212.75M	aa.aa	06:59:59
Sinolink Securities	9.20	9.24	9.10	+0.33%	43.33M	aa.aa	06:59:59
Tsinghuatongfang	7.56	7.65	7.40	+1.20%	68.8M	aa.aa	06:59:59
Gansu Yasheng Industrial	3.090	3.180	3.050	-2.83%	62.44M	aa.aa	06:59:59
China Northern Rare Earth Hi-Tech	23.26	23.56	23.05	-0.68%	48.75M	aa.aa	06:59:59
China Spacesat	28.36	28.99	28.21	+0.35%	25.51M	aa.aa	06:59:59
Shanxi Lanhua Sci-Tech	8.93	9.00	8.87	-0.67%	23.96M	aa.aa	06:59:59
China Railway Tielong	6.44	6.50	6.33	+0.78%	35.11M	aa.aa	06:59:59
Chongqing Brewery	62.72	63.46	62.10	-0.76%	3.4M	aa.aa	06:59:59
Kingfa Sci&Tech	8.87	8.90	8.75	+0.80%	17.88M	aa.aa	06:59:59
China Sports Industry	8.09	8.14	8.04	-0.49%	12.33M	aa.aa	06:59:59
Beijing Tiantan Bio	22.03	22.16	21.91	-0.32%	8.8M	aa.aa	06:59:59
Beiqi Foton Motor	2.660	2.700	2.630	-0.37%	114.56M	aa.aa	06:59:59
Taiyuan Heavy Industry	2.480	2.580	2.460	+0.81%	42.47M	aa.aa	06:59:59
Shanghai Construction	2.68	2.74	2.65	-2.19%	301.19M	aa.aa	06:59:59
China Jushi	10.81	10.94	10.72	-0.83%	21.3M	aa.aa	06:59:59
Youngor	7.78	7.80	7.64	+1.17%	30.79M	aa.aa	06:59:59
China CSSC	36.33	36.58	36.09	+0.22%	30.55M	aa.aa	06:59:59
Aerospace Auto	9.12	9.20	8.96	-0.22%	26.19M	aa.aa	06:59:59
Shengyi Tech	21.28	21.54	21.03	+0.33%	17.44M	aa.aa	06:59:59
Yankuang Energy	15.54	15.67	15.46	+0.26%	17.92M	aa.aa	06:59:59
Shanghai Fosun Pharm	27.29	27.40	27.05	+0.07%	10.37M	aa.aa	06:59:59
Quzhou XinAn Dev	3.04	3.04	2.98	+0.33%	100.71M	aa.aa	06:59:59
Shanghai Zijiang	7.34	7.55	7.26	-2.78%	87.2M	aa.aa	06:59:59
Zhejiang Medicine	16.73	16.98	16.65	-0.95%	16.46M	aa.aa	06:59:59
Shandong Nanshan	4.120	4.160	4.080	-0.48%	105.28M	aa.aa	06:59:59
Hainan Airlines A	1.780	1.830	1.760	-1.66%	984.3M	aa.aa	06:59:59
Guangxi Guiguan	6.39	6.42	6.32	+0.63%	19.59M	aa.aa	06:59:59
Yunnan Metropolitan	3.10	3.18	3.07	-1.59%	52.68M	aa.aa	06:59:59
Beijing Vantone	11.66	11.95	11.45	+0.78%	54.85M	aa.aa	06:59:59
Beijing Urban Construction	5.69	5.84	5.66	-2.07%	35.46M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	5.38	5.42	5.33	-0.74%	17.86M	aa.aa	06:59:59
Aisino Corp	9.97	10.05	9.86	-0.80%	15.57M	aa.aa	06:59:59
Jiangsu Hengrui	50.19	50.97	49.75	-0.54%	48.85M	aa.aa	06:59:59
Nanjing Iron & Steel	4.23	4.26	4.20	-0.24%	25.94M	aa.aa	06:59:59
Hongxing Iron & Steel	1.690	1.710	1.670	-0.59%	54.16M	aa.aa	06:59:59
Wanhua Chemical	76.68	77.24	76.26	-0.14%	14.19M	aa.aa	06:59:59
Henan Pinggao Electric	18.22	18.42	18.10	+0.16%	11.16M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	35.61	36.43	34.60	+1.02%	17.56M	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries A	4.12	4.19	4.09	-1.44%	30.18M	aa.aa	06:59:59
Huafa Industrial Zhuhai	6.66	6.69	6.61	-0.45%	19.02M	aa.aa	06:59:59
Hongda	8.090	8.200	7.960	+1.13%	32.68M	aa.aa	06:59:59
Shan XI Hua Yang New Energy	7.75	7.78	7.70	0.00%	22.59M	aa.aa	06:59:59
Shandong Hi-speed	9.42	9.55	9.30	+0.53%	8.5M	aa.aa	06:59:59
Zhejiang Longsheng	10.42	10.45	10.31	+0.29%	21.63M	aa.aa	06:59:59
Jiangxi Copper A	22.04	22.14	21.85	+0.05%	12.64M	aa.aa	06:59:59
Southwest Securities	4.88	4.92	4.81	-0.20%	68.88M	aa.aa	06:59:59
Beijing Capital Dev	2.93	2.94	2.86	+0.34%	24.96M	aa.aa	06:59:59
Joincare Pharm	11.69	11.80	11.57	-0.76%	18.64M	aa.aa	06:59:59
Gemdale Corp	5.31	5.41	5.27	-1.48%	63.58M	aa.aa	06:59:59
Guizhou Panjiang Coal	5.57	5.60	5.55	-0.18%	10.47M	aa.aa	06:59:59
Zhejiang Commodities	13.16	13.25	12.30	+3.30%	150.16M	aa.aa	06:59:59
Shandong Hualu Hengsheng	22.91	23.19	22.79	-0.17%	13.25M	aa.aa	06:59:59
COSCO Shipping Specialized	7.09	7.11	6.97	0.00%	28.48M	aa.aa	06:59:59
BaoJi Titanium	31.31	31.76	30.95	+0.35%	5.05M	aa.aa	06:59:59
Yunnan Chihong	5.96	6.01	5.90	-0.50%	67.15M	aa.aa	06:59:59
Zhongjin Gold	13.21	13.21	12.90	+1.77%	78.17M	aa.aa	06:59:59
Sinochem International	4.41	4.50	4.37	-1.12%	23.5M	aa.aa	06:59:59
Shanghai Datun Energy	14.37	14.74	14.27	-1.91%	16.11M	aa.aa	06:59:59
Kangmei Pharm	2.40	2.46	2.38	-1.23%	502.88M	aa.aa	06:59:59
Kweichow Moutai	1,545.13	1,548.99	1,532.00	+0.02%	1.83M	aa.aa	06:59:59
FangDa Carbon Material	5.33	5.42	5.28	+0.76%	33.25M	aa.aa	06:59:59
State Grid Yingda	5.70	5.73	5.65	0.00%	18.42M	aa.aa	06:59:59
China Railway Hi-tech	8.43	8.53	8.35	0.00%	20.45M	aa.aa	06:59:59
Shandong Gold Mining	25.58	25.59	25.06	+1.71%	31.76M	aa.aa	06:59:59
Xiamen Tungsten	21.58	22.06	21.32	+1.51%	31.99M	aa.aa	06:59:59
Baoding Tianwei Baobian	9.72	9.88	9.21	+4.74%	98.06M	aa.aa	06:59:59
Anyang Iron & Steel	1.900	1.930	1.870	-0.52%	17.02M	aa.aa	06:59:59
Tian Di Science & Tech	6.19	6.27	6.16	-0.16%	45.13M	aa.aa	06:59:59
Offshore Oil Engineering	5.56	5.65	5.54	-1.07%	33.14M	aa.aa	06:59:59
Anhui Conch Cement	25.83	26.32	25.76	-0.92%	10.34M	aa.aa	06:59:59
Tsingtao Brewery	71.98	72.78	71.41	-0.72%	3.4M	aa.aa	06:59:59
Yonyou Network Tech	12.55	12.65	12.32	+0.88%	47.28M	aa.aa	06:59:59
Henan Zhongfu Industrial	3.120	3.180	3.100	-0.95%	57.07M	aa.aa	06:59:59
Zhejiang XinAn Chemical	8.72	8.86	8.58	-0.34%	18.38M	aa.aa	06:59:59
Bright Dairy & Food	8.71	8.74	8.64	-0.11%	9.47M	aa.aa	06:59:59
Heilongjiang Agriculture	14.64	14.72	14.53	-0.48%	13.05M	aa.aa	06:59:59
Founder Tech	3.76	3.77	3.70	-0.27%	64.41M	aa.aa	06:59:59
Dazhong Transportation A	9.31	9.64	8.72	+4.37%	293.01M	aa.aa	06:59:59
Shanghai New Huang Pu	5.27	5.35	5.21	-0.57%	6.35M	aa.aa	06:59:59
Shanghai DaZhong Public Utilities	4.30	4.36	4.24	0.00%	63.68M	aa.aa	06:59:59
Shanghai Oriental Pearl Media	8.39	8.59	8.31	-0.83%	38.5M	aa.aa	06:59:59
Shanghai Jinqiao Export A	11.34	11.40	11.21	-0.35%	8.18M	aa.aa	06:59:59
Shenergy	8.49	8.58	8.41	+0.24%	30.38M	aa.aa	06:59:59
Shanghai AJ	5.80	5.89	5.73	-1.19%	16.53M	aa.aa	06:59:59
Shanghai Waigaoqiao Free Trade Zone	11.85	11.86	11.67	+0.25%	4.62M	aa.aa	06:59:59
Shanghai SMI	4.72	4.85	4.69	-2.48%	54.35M	aa.aa	06:59:59
Shanghai Yuyuan Tourist	6.13	6.19	6.10	-0.49%	13.38M	aa.aa	06:59:59
Cinda Real Estate	4.86	4.95	4.80	-1.62%	38.42M	aa.aa	06:59:59
Fuyao Glass A	57.07	57.30	56.72	-0.11%	7.25M	aa.aa	06:59:59
Shanghai Lujiazui Finance A	10.65	10.77	10.54	-0.37%	4.26M	aa.aa	06:59:59
Harbin Pharm	3.86	3.92	3.81	-1.53%	28.46M	aa.aa	06:59:59
Sichuan Chuantou Energy	17.08	17.14	16.78	+1.49%	30.86M	aa.aa	06:59:59
China Enterprise	3.00	3.02	2.96	-0.33%	21.45M	aa.aa	06:59:59
Qingdao Haier	28.80	29.07	28.58	-0.45%	31.28M	aa.aa	06:59:59
Dashang	19.82	20.02	19.63	-1.25%	5.6M	aa.aa	06:59:59
Tianjin Port	5.08	5.16	5.05	-1.36%	34.38M	aa.aa	06:59:59
Neusoft	10.78	10.86	10.62	-0.55%	15.95M	aa.aa	06:59:59
COFCO Tunhe Sugar	9.91	10.01	9.82	-0.30%	23.99M	aa.aa	06:59:59
Liaoning Cheng Da	11.83	11.88	11.70	-0.42%	20.22M	aa.aa	06:59:59
HUAYU Auto	16.69	17.20	16.64	-1.24%	28.38M	aa.aa	06:59:59
Shanghai Industrial Dev	3.74	3.85	3.62	+3.03%	26.55M	aa.aa	06:59:59
Sichuan Swellfun	55.29	56.10	54.63	-1.36%	9.42M	aa.aa	06:59:59
GD Power Dev	4.810	4.840	4.770	+0.42%	90.28M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	208.48	212.20	206.68	-0.72%	4.55M	aa.aa	06:59:59
Dr Peng Telecom and Media	2.01	2.18	2.01	-5.19%	141.48M	aa.aa	06:59:59
Maanshan Iron & Steel	2.370	2.400	2.350	-0.42%	29.16M	aa.aa	06:59:59
Orient Group	3.23	3.34	3.12	-2.42%	630.58M	aa.aa	06:59:59
North China Pharm	5.61	5.68	5.57	-0.88%	9.98M	aa.aa	06:59:59
J Yuan Trust	3.74	3.79	3.67	-0.80%	66.64M	aa.aa	06:59:59
Shanghai Tunnel	6.90	7.00	6.86	-0.86%	31.22M	aa.aa	06:59:59
Shanghai Bailian A	10.00	10.04	9.88	-0.70%	8.5M	aa.aa	06:59:59
Shanghai Mechanical & Electrical A	20.50	20.65	18.79	+9.10%	56.98M	aa.aa	06:59:59
Haitong Securities	11.73	11.91	11.68	+0.60%	93.84M	aa.aa	06:59:59
Sichuan Changhong Electric	13.410	13.410	12.010	+10.01%	969.36M	aa.aa	06:59:59
Wangfujing	14.86	15.02	14.67	-0.13%	20.57M	aa.aa	06:59:59
Tianjin Capital	6.07	6.14	6.03	-0.49%	9.57M	aa.aa	06:59:59
Dongfang Electric A	16.30	16.64	15.82	+2.64%	50.94M	aa.aa	06:59:59
China Aerospace	9.75	9.92	9.69	-1.52%	58.25M	aa.aa	06:59:59
Jilin Yatai	1.85	1.87	1.82	-1.60%	77.13M	aa.aa	06:59:59
SDIC Power	15.70	15.70	15.46	+1.23%	21.86M	aa.aa	06:59:59
Shanghai Zhangjiang Hi-Tech	30.20	30.76	29.76	-0.53%	60.41M	aa.aa	06:59:59
China Yangtze Power	27.67	27.70	27.54	+0.18%	67.85M	aa.aa	06:59:59
Sinoma Engineering	10.71	10.98	10.58	+0.28%	25.93M	aa.aa	06:59:59
Kailuan Energy Chemical	7.20	7.23	7.15	-0.41%	10.36M	aa.aa	06:59:59
Jinneng Holding Shanxi Coal Industry	14.63	14.75	14.56	-0.27%	14.7M	aa.aa	06:59:59
Daqin Railway	6.74	6.77	6.71	0.00%	47.68M	aa.aa	06:59:59
Bank of Nanjing	10.35	10.37	10.28	+0.10%	23.07M	aa.aa	06:59:59
Pacific Securities	4.53	4.57	4.46	+0.22%	335.27M	aa.aa	06:59:59
Sichuan Expressway	5.26	5.27	5.21	+0.38%	13.3M	aa.aa	06:59:59
Air China A	7.87	7.89	7.76	+0.13%	50.77M	aa.aa	06:59:59
Industrial Bank	18.24	18.28	18.14	+0.11%	43.99M	aa.aa	06:59:59
Bank of Beijing	5.68	5.72	5.66	-0.53%	94.27M	aa.aa	06:59:59
China Railway Construction	9.56	9.74	9.51	-0.93%	103.68M	aa.aa	06:59:59
Ping An Insurance	55.49	55.67	55.12	+0.05%	41.02M	aa.aa	06:59:59
Bank of Communications Co Ltd	7.21	7.22	7.17	+0.28%	64.37M	aa.aa	06:59:59
Guangshen Railway	3.46	3.51	3.45	-0.57%	47.66M	aa.aa	06:59:59
China Railway A	6.67	6.75	6.62	-0.74%	111.63M	aa.aa	06:59:59
ICBC	6.13	6.15	6.11	-0.16%	180.91M	aa.aa	06:59:59
Beijing North Star A	2.00	2.04	1.98	-1.48%	43.38M	aa.aa	06:59:59
Aluminum Corp of China	7.93	7.99	7.79	+0.25%	113.6M	aa.aa	06:59:59
China Pacific Insurance	35.28	35.35	34.73	+0.46%	22.12M	aa.aa	06:59:59
Metallurgical Corporation of China	3.440	3.510	3.410	-0.58%	131.35M	aa.aa	06:59:59
China Life Insurance A	44.39	44.45	43.80	+0.48%	8.61M	aa.aa	06:59:59
Pingdingshan Tianan Coal	10.29	10.40	10.23	-0.10%	26.84M	aa.aa	06:59:59
China State Construction	6.11	6.14	6.08	+0.16%	182.45M	aa.aa	06:59:59
Shanxi LuAn Energy	15.42	15.55	15.17	+1.25%	22.46M	aa.aa	06:59:59
Shanghai Electric	10.08	10.45	9.53	+2.34%	717.45M	aa.aa	06:59:59
CRRC A	8.17	8.19	8.10	+0.25%	52.56M	aa.aa	06:59:59
China Oilfield A	15.38	15.55	15.30	-0.77%	7.14M	aa.aa	06:59:59
PetroChina A	8.11	8.16	8.08	-0.25%	103.46M	aa.aa	06:59:59
Cosco Shipping Dev	2.670	2.710	2.650	0.00%	56.42M	aa.aa	06:59:59
China Merchants Energy Shipping	6.75	6.83	6.72	-0.88%	40.11M	aa.aa	06:59:59
China Coal Energy	13.17	13.28	12.94	+1.23%	29.19M	aa.aa	06:59:59
Zijin Mining A	16.16	16.23	15.97	+0.81%	135.38M	aa.aa	06:59:59
China Construction Bank Co	7.94	7.97	7.92	-0.13%	63.17M	aa.aa	06:59:59
Jinduicheng Molybdenum	10.95	11.04	10.88	-0.18%	13.69M	aa.aa	06:59:59
China Citic Bank A	6.76	6.76	6.66	+0.60%	46.05M	aa.aa	06:59:59
China Coal Xinji Energy	7.72	7.78	7.67	0.00%	17.38M	aa.aa	06:59:59
COSCO Shipping	14.50	14.54	14.39	-0.14%	63.09M	aa.aa	06:59:59
Datang International Power A	2.910	2.940	2.890	0.00%	70.34M	aa.aa	06:59:59
China Resources D-C Pharm	22.08	22.50	21.88	-0.72%	13.47M	aa.aa	06:59:59
Xiamen C&D	9.73	9.84	9.66	-0.41%	30.26M	aa.aa	06:59:59
Xinjiang Guannong	7.54	7.60	7.49	-0.53%	5.79M	aa.aa	06:59:59
Guanghui Energy	7.62	7.71	7.55	-0.78%	40.51M	aa.aa	06:59:59
Zhengzhou Yutong Bus	23.27	23.65	22.85	+0.95%	21.91M	aa.aa	06:59:59
Xinyu Iron & Steel	4.02	4.05	3.82	+4.69%	73.27M	aa.aa	06:59:59
Anhui Jianghuai Auto	41.22	42.15	40.32	+2.28%	123.01M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	25.11	25.33	24.97	-1.06%	8.19M	aa.aa	06:59:59
Advanced A	12.19	12.19	11.03	+10.02%	103.06M	aa.aa	07:44:59
Angang Steel A	2.45	2.47	2.43	-0.41%	33.65M	aa.aa	07:44:59
Avic Aircraft A	27.65	28.04	27.40	-0.86%	16.93M	aa.aa	07:44:59
Bank Of Ningbo A	24.70	24.87	24.56	-0.48%	16.84M	aa.aa	07:44:59
Shougang A	3.25	3.26	3.22	0.00%	18.39M	aa.aa	07:44:59
Changjiang Sec A	7.04	7.08	6.97	+0.43%	58.79M	aa.aa	07:44:59
Hunan Gold Corp	16.73	16.73	15.16	+9.99%	88.02M	aa.aa	07:44:59
Intl Container A	8.51	8.65	8.49	-0.47%	26.5M	aa.aa	07:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5.16	5.20	5.09	-0.19%	30.15M	aa.aa	07:44:59
Cr Sanjiu A	47.47	47.70	46.53	-0.73%	10M	aa.aa	07:44:59
China Vanke A	8.68	8.79	8.62	-0.91%	101.18M	aa.aa	07:44:59
Changan Auto A	14.81	15.09	14.66	0.00%	221.19M	aa.aa	07:44:59
Citic Guoan A	3.42	3.50	3.38	-1.16%	80.69M	aa.aa	07:44:59
Sinotruk Jinan Truck	17.50	18.06	16.70	+4.60%	39.17M	aa.aa	07:44:59
Grandjoy Holdings	3.15	3.19	3.12	-0.63%	17.34M	aa.aa	07:44:59
Csg Holding A	5.47	5.49	5.42	-0.18%	12.41M	aa.aa	07:44:59
Faw Car A	8.90	9.07	8.78	+0.34%	20.18M	aa.aa	07:44:59
Financial St A	3.93	3.96	3.75	+1.55%	109.78M	aa.aa	07:44:59
Gree Electric A	42.31	42.69	42.00	-0.98%	39.63M	aa.aa	07:44:59
Baolihua A	4.73	4.78	4.70	-0.63%	27.78M	aa.aa	07:44:59
Liugong A	11.66	11.73	11.57	-0.68%	12.99M	aa.aa	07:44:59
Guilin Sanjin A	15.26	15.30	15.11	+0.13%	2.32M	aa.aa	07:44:59
Guoyuan Sec A	8.43	8.50	8.34	+0.72%	46.13M	aa.aa	07:44:59
Binjiang Re A	9.15	9.29	9.10	-1.61%	23.75M	aa.aa	07:44:59
HBIS	2.250	2.270	2.230	-0.44%	78.73M	aa.aa	07:44:59
Shen Huo A	16.78	17.04	16.63	-1.87%	35.07M	aa.aa	07:44:59
Shuanghui Dev A	24.96	25.00	24.73	+0.56%	9.92M	aa.aa	07:44:59
Hualan Biolog A	17.39	17.49	17.00	+1.28%	15.45M	aa.aa	07:44:59
Huawen Media A	2.68	2.74	2.66	-2.90%	117.04M	aa.aa	07:44:59
Yihua Chem A	14.300	14.660	14.210	-0.28%	42.35M	aa.aa	07:44:59
Tv & Broadcast A	7.97	8.09	7.84	-0.38%	73.25M	aa.aa	07:44:59
Valin Steel A	4.57	4.58	4.51	0.00%	55.05M	aa.aa	07:44:59
Huolinhe Coal A	21.37	21.44	20.76	+2.84%	14.35M	aa.aa	07:44:59
Wujiang Silk A	9.00	9.28	8.92	-1.75%	38.2M	aa.aa	07:44:59
Aodong A	19.26	19.42	19.04	+0.73%	21.24M	aa.aa	07:44:59
Jizhong Energy A	6.46	6.47	6.31	+2.05%	40.94M	aa.aa	07:44:59
Joyoung A	11.21	11.45	11.09	+0.81%	11.3M	aa.aa	07:44:59
Lao Jiao A	141.68	143.18	140.73	-0.55%	7.63M	aa.aa	07:44:59
New Hope Liuhe A	9.80	9.88	9.70	-0.31%	21.62M	aa.aa	07:44:59
Huajin Chemical A	5.67	5.88	5.62	-2.74%	32.42M	aa.aa	07:44:59
Northeast Sec A	8.37	8.40	8.20	+1.33%	30.96M	aa.aa	07:44:59
Ping An Bank A	11.59	11.65	11.56	-0.43%	88.34M	aa.aa	07:44:59
Qinghai Saltlake A	18.98	19.15	18.83	-1.20%	31.24M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2.85	2.93	2.83	-3.06%	83.9M	aa.aa	07:44:59
Dong-E E-Jiao A	58.25	58.69	57.90	-0.33%	4.65M	aa.aa	07:44:59
Chenming Paper A	3.47	3.51	3.34	+2.97%	212.54M	aa.aa	07:44:59
Sd Haihua A	6.08	6.17	6.00	+1.50%	39.47M	aa.aa	07:44:59
Shantui Constr A	9.90	9.93	9.50	+1.33%	33.75M	aa.aa	07:44:59
Taigang A	3.73	3.76	3.70	-0.27%	25.62M	aa.aa	07:44:59
Xishan Coal A	8.54	8.69	8.46	+0.23%	42.67M	aa.aa	07:44:59
Shenzhen Agric A	6.98	7.06	6.86	+2.80%	16.89M	aa.aa	07:44:59
Sz Airport A	7.05	7.08	7.03	-0.42%	6.54M	aa.aa	07:44:59
Sz Energy A	6.74	6.83	6.70	-0.74%	19.28M	aa.aa	07:44:59
Shenzhen Kaifa A	21.15	21.77	20.02	+4.03%	108.93M	aa.aa	07:44:59
Chinese Town A	2.91	2.94	2.88	-1.02%	62.26M	aa.aa	07:44:59
Zhongjin A	4.91	4.98	4.86	-0.20%	39.81M	aa.aa	07:44:59
Shunfa Hengye A	3.020	3.120	2.910	+2.03%	29.75M	aa.aa	07:44:59
Sieyuan Electric A	77.50	77.99	76.17	+1.81%	4.61M	aa.aa	07:44:59
Suning Commerce A	2.06	2.13	2.04	+1.48%	72.27M	aa.aa	07:44:59
Suning Uni A	2.52	2.53	2.47	+0.40%	35.83M	aa.aa	07:44:59
Jidong Cement A	5.81	5.87	5.76	-0.68%	8.42M	aa.aa	07:44:59
Tcl Corp A	4.81	4.88	4.76	-0.21%	561.51M	aa.aa	07:44:59
Teda A	4.48	4.55	4.44	-2.40%	33.2M	aa.aa	07:44:59
China Railway Materials	2.83	2.88	2.80	-1.05%	45M	aa.aa	07:44:59
HuiZhou Intelligence Tech	3.010	3.040	2.950	+1.01%	50.57M	aa.aa	07:44:59
Tongling Nfm A	3.390	3.420	3.370	-0.29%	140.58M	aa.aa	07:44:59
Wanxiang A	6.74	6.83	6.67	-1.03%	39.18M	aa.aa	07:44:59
Weichai Power A	14.09	14.22	13.81	+1.29%	131.11M	aa.aa	07:44:59
Wuliangye A	149.50	150.10	148.16	-0.07%	11.45M	aa.aa	07:44:59
Xcmg Machinery A	7.69	7.78	7.65	-0.77%	45.88M	aa.aa	07:44:59
Xiandai Invest A	4.57	4.70	4.49	-1.08%	48.3M	aa.aa	07:44:59
Xj Goldwind A	10.36	10.52	10.30	-0.77%	35.32M	aa.aa	07:44:59
Ductile Pipes A	4.02	4.06	4.00	-0.50%	40.18M	aa.aa	07:44:59
Yunnan Alumin A	14.22	14.39	14.05	+0.42%	27.42M	aa.aa	07:44:59
Yunnan Baiyao A	59.53	59.75	58.83	+0.07%	8.28M	aa.aa	07:44:59
Yunnan Copper A	13.02	13.10	12.90	-0.31%	23.82M	aa.aa	07:44:59
Yunnan Tin A	15.17	15.22	15.01	-0.07%	17.58M	aa.aa	07:44:59
Zhejiang Nhu A	22.36	22.40	22.22	-0.13%	11.19M	aa.aa	07:44:59
Zs Utilities A	9.00	9.03	8.96	-0.11%	16.08M	aa.aa	07:44:59
Cs Zoomlion A	7.09	7.12	7.03	+0.14%	34M	aa.aa	07:44:59
Zte A	32.29	32.68	32.00	-0.34%	86.83M	aa.aa	07:44:59
China Baoan Group Co Ltd	9.70	9.85	9.58	-0.61%	29.23M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	6.89	6.95	6.81	-0.29%	23.17M	aa.aa	07:44:59
Tianjin Jinbin Development	2.590	2.660	2.550	+1.97%	49.25M	aa.aa	07:44:59
Shanxi Blue Flame Holding	7.01	7.14	6.93	-0.14%	13.25M	aa.aa	07:44:59
Western Mining	17.54	17.62	17.28	+0.29%	23.89M	aa.aa	06:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	20/11
China Southern Qiyuan Bd C	1.188	1.188	1.188	-0.03%	0	aa.aa	20/11

FTSE 100

8,119.58

+34.51

+0.43%

DAX

19,090.65

+89.41

+0.47%

Euro Stoxx 50

4,735.85

+6.14

+0.13%

S&P 500

5,917.11

+0.13

0.00%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,408.47

+139.53

+0.32%

FTSE 100 Futures

8,143.00

+6.6

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	398.90	+0.48%	16.57M
Glencore	380.60	-0.03%	10.07M
Tesco	349.20	+0.17%	9.78M
Rolls-Royce Holdings	529.60	+0.65%	9.53M
Shell	2,581.1	+1.20%	2.31M
Unilever	4,527.0	-0.26%	1.71M
AstraZeneca	10,010.0	+0.41%	1.05M

Name	Last	Chg. %	Vol.
Biogen	155.94	+100,000.00%	13.00
Adobe	497.97	+100,000.00%	61.00
Viridien	40.825	+8,755.75%	595.00
Fincantieri	5.65	+986.54%	27.98K
Inseego	12.42	+728.00%	13.00
MFE MEDIAFOREUROPE NV B	4.180	+245.74%	300.16K
Relief Therapeutics	5.50	+241.61%	72.00

Name	Last	Chg. %	Vol.
Wirecard	0.0204	-97.02%	933.00
iQIYI	2.10	-83.46%	83.00
Kinnevik AB	74.74	-83.01%	22.00
BioGaia B	104.80	-79.67%	1.88K
Baywa Vink AG	9.11	-76.25%	20.00
Wolfspeed	6.46	-75.90%	1.15K
Mynaric	5.10	-75.00%	6.00

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.825	+7.99%	47.26M
IAG	245.20	+1.11%	9.40M
Rolls-Royce Holdings	529.80	+0.65%	9.54M
JD Sports Fashion	97.78	-13.52%	34.79M
Vistry Group	638.50	+0.71%	1.52M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai Shenzhen CSI 300 Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A