Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai

Currency in CNY

4,345.21

+4.45(+0.10%)

Closed·07:59:59

Day's Range

4,324.53

4,359.30

52 wk Range

4,323.57

5,064.27

Shanghai Shenzhen CSI 300 Constituents List

Explore the full list of CSI 300 index companies and constituents with real-time streaming quotes. The table shows every Shanghai Shenzhen CSI 300 component stock alongside its latest price, daily high, low and change. Use this CSI 300 stocks list to monitor how individual shares are contributing to overall CSI300 index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua Energy SH	47.49	48.31	46.71	-1.86%	22.03M	aa.aa	07:56:59
Bank of China A	6.66	6.69	6.57	+0.45%	228.26M	aa.aa	07:56:59
Sinopec Shanghai A	2.73	2.74	2.71	+0.37%	39.66M	aa.aa	07:56:59
China Petrol A	5.29	5.42	5.26	-2.22%	203.95M	aa.aa	07:56:59
Pudong Development Bank	9.21	9.25	9.09	+0.55%	79.23M	aa.aa	07:56:58
Guangzhou Baiyun Airport	7.61	7.68	7.59	-0.13%	5.54M	aa.aa	07:56:56
Dongfeng Automobile	5.60	5.67	5.55	-3.95%	50.41M	aa.aa	07:24:27
Beijing Capital	2.71	2.72	2.67	+1.12%	46.76M	aa.aa	07:56:58
Shanghai International Airport	22.38	22.45	22.30	+0.09%	4.61M	aa.aa	07:56:57
Inner Mongolia BaoTou Steel	2.080	2.100	2.050	+0.97%	205.34M	aa.aa	07:24:33
Huaneng Power International	6.93	7.00	6.89	-0.14%	71.97M	aa.aa	07:17:49
Hua Xia Bank	6.22	6.23	6.17	+0.65%	41.47M	aa.aa	07:56:57
China Minsheng Banking	3.48	3.50	3.43	+1.16%	196.69M	aa.aa	07:50:26
Rizhao Port	2.820	2.830	2.770	+1.08%	24.69M	aa.aa	07:56:58
Shanghai International Port	5.45	5.47	5.38	+1.30%	48.1M	aa.aa	07:56:55
Baoshan Iron & Steel	5.86	5.90	5.78	+1.03%	98.53M	aa.aa	07:56:59
Shandong Iron and Steel	1.300	1.300	1.260	+2.36%	85.48M	aa.aa	07:56:59
COSCO Shipping Energy Trans	20.27	21.23	20.24	-4.52%	69.68M	aa.aa	07:56:58
Huadian Power A	4.87	4.92	4.84	-0.41%	64.11M	aa.aa	07:56:57
China Southern Airlines A	4.83	4.84	4.80	+0.21%	24.29M	aa.aa	07:56:57
CITIC Securities	25.81	26.03	25.80	-0.50%	66.5M	aa.aa	07:56:59
Sany Heavy Industry	17.05	17.36	16.95	-0.81%	52.19M	aa.aa	07:56:59
Fujian Expressway Dev	3.62	3.63	3.51	+0.84%	29.92M	aa.aa	07:56:55
China Merchants Bank	40.50	40.78	40.22	-0.34%	43.87M	aa.aa	07:56:59
Beijing Gehua CATV Network	7.05	7.08	6.93	+1.59%	14.65M	aa.aa	07:56:54
China United Network Comm	4.18	4.19	4.11	+1.21%	110.31M	aa.aa	07:56:59
Poly Real Estate Group	5.83	5.87	5.64	+3.92%	394.02M	aa.aa	07:50:51
Minmetals Dev	8.56	8.81	8.55	-1.16%	9.36M	aa.aa	07:56:55
Beijing Tongrentang	23.29	23.49	23.22	-0.17%	2.33M	aa.aa	07:56:58
Tbea Co Ltd	17.15	17.27	17.13	-0.64%	33.18M	aa.aa	07:56:59
Yunnan Yuntianhua	27.31	27.34	27.06	+0.55%	8.36M	aa.aa	07:56:59
SAIC Motor Corp	10.71	10.84	10.67	-0.56%	32.09M	aa.aa	07:56:58
Sinolink Securities	8.09	8.12	8.00	+1.13%	11.9M	aa.aa	07:56:57
Tsinghuatongfang	6.52	6.54	6.44	+0.62%	14.36M	aa.aa	07:56:58
Gansu Yasheng Industrial	3.870	3.940	3.840	-1.02%	104.73M	aa.aa	07:56:59
China Northern Rare Earth Hi-Tech	35.42	35.85	35.26	-0.42%	19.62M	aa.aa	07:56:59
China Spacesat	55.27	56.50	55.13	-1.50%	12.72M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.78	6.97	6.71	-2.73%	17.11M	aa.aa	07:50:59
China Railway Tielong	5.23	5.25	5.19	+0.58%	5.78M	aa.aa	07:56:59
Chongqing Brewery	37.32	37.70	37.23	-0.75%	1.78M	aa.aa	07:56:57
Kingfa Sci&Tech	12.74	12.93	12.74	-1.09%	15.75M	aa.aa	07:56:59
China Sports Industry	6.98	7.01	6.89	+0.72%	13.28M	aa.aa	07:45:58
Beijing Tiantan Bio	12.12	12.30	12.10	-0.82%	7.17M	aa.aa	07:56:59
Beiqi Foton Motor	2.760	2.780	2.730	+0.36%	58.2M	aa.aa	07:31:22
Taiyuan Heavy Industry	2.180	2.180	2.150	+0.93%	6.12M	aa.aa	07:56:57
Shanghai Construction	2.21	2.22	2.17	+1.84%	121.57M	aa.aa	07:56:59
China Jushi	39.68	39.96	38.70	+1.04%	119.88M	aa.aa	07:56:59
Youngor	8.34	8.36	8.21	+0.60%	19.66M	aa.aa	07:56:52
China CSSC	38.96	39.15	37.57	+2.31%	94.72M	aa.aa	07:56:59
Aerospace Auto	9.14	9.31	9.13	-0.44%	11.72M	aa.aa	07:56:57
Shengyi Tech	132.98	134.52	129.20	+0.78%	36.12M	aa.aa	07:56:59
Yankuang Energy	19.25	19.56	18.88	-1.08%	25.47M	aa.aa	07:51:30
Shanghai Fosun Pharm	23.39	23.96	23.12	+0.65%	28.9M	aa.aa	07:56:59
Quzhou XinAn Dev	2.91	2.91	2.80	+3.56%	106.63M	aa.aa	07:56:56
Shanghai Zijiang	6.26	6.28	6.18	+0.97%	12.23M	aa.aa	07:56:54
Zhejiang Medicine	12.18	12.38	12.16	-1.06%	8.25M	aa.aa	07:56:58
Shandong Nanshan	4.620	4.640	4.470	+2.90%	90.43M	aa.aa	07:56:57
Hainan Airlines A	1.210	1.220	1.200	0.00%	106.92M	aa.aa	07:56:56
Guangxi Guiguan	9.18	9.49	9.16	-1.92%	8.79M	aa.aa	07:56:57
Yunnan Metropolitan	1.42	1.43	1.40	+1.43%	11.76M	aa.aa	07:56:53
Beijing Vantone	13.14	13.27	12.58	+1.78%	68.95M	aa.aa	07:56:59
Beijing Urban Construction	4.49	4.50	4.31	+5.40%	78.51M	aa.aa	07:56:59
Jiangxi Ganyue Expressway	3.75	3.77	3.72	+0.54%	10.32M	aa.aa	07:56:50
Aisino Corp	6.65	6.67	6.55	+1.53%	7.51M	aa.aa	07:56:57
Jiangsu Hengrui	45.62	46.13	44.29	+2.59%	79.28M	aa.aa	07:56:59
Nanjing Iron & Steel	4.44	4.45	4.36	+0.23%	30.45M	aa.aa	07:56:56
Hongxing Iron & Steel	1.470	1.470	1.430	+2.08%	31.39M	aa.aa	07:56:58
Wanhua Chemical	67.51	69.39	67.01	-2.72%	23.45M	aa.aa	07:23:10
Henan Pinggao Electric	19.96	20.06	19.36	+1.58%	21.09M	aa.aa	07:56:58
Jiangxi Hongdu Aviation	32.87	33.07	32.47	-0.55%	6.91M	aa.aa	07:56:57
Shanghai Zhenhua Heavy Industries A	4.01	4.03	3.97	+0.50%	18.41M	aa.aa	07:18:39
Huafa Industrial Zhuhai	2.95	2.95	2.68	+10.07%	174.39M	aa.aa	07:50:42
Hongda	11.640	11.800	11.530	-1.02%	17.47M	aa.aa	07:56:58
Shan XI Hua Yang New Energy	8.72	8.96	8.60	-1.91%	24.77M	aa.aa	07:56:55
Shandong Hi-speed	9.94	10.13	9.91	-1.58%	6.75M	aa.aa	07:22:36
Zhejiang Longsheng	12.10	12.22	12.01	-1.22%	23.07M	aa.aa	07:56:59
Jiangxi Copper A	41.70	41.83	40.73	+1.91%	18.56M	aa.aa	07:21:14
Southwest Securities	3.90	3.92	3.84	+1.04%	21.72M	aa.aa	07:56:54
Beijing Capital Dev	3.41	3.49	3.17	+7.57%	121.07M	aa.aa	07:50:56
Joincare Pharm	9.92	10.08	9.61	+1.33%	35.52M	aa.aa	07:56:56
Gemdale Corp	2.54	2.58	2.43	+5.83%	236.47M	aa.aa	07:50:55
Guizhou Panjiang Coal	4.93	5.06	4.90	-1.79%	21.66M	aa.aa	07:56:58
Zhejiang Commodities	10.70	11.04	10.66	-1.29%	42.82M	aa.aa	07:56:59
Shandong Hualu Hengsheng	19.04	19.60	18.92	-1.86%	27.73M	aa.aa	07:56:58
COSCO Shipping Specialized	10.45	10.72	10.33	-3.24%	31.18M	aa.aa	07:24:27
BaoJi Titanium	24.57	24.75	24.35	+0.82%	2M	aa.aa	07:56:56
Yunnan Chihong	8.93	8.98	8.79	+1.13%	42.06M	aa.aa	07:56:57
Zhongjin Gold	21.56	21.69	20.83	+2.91%	64.29M	aa.aa	07:56:59
Sinochem International	5.01	5.11	4.92	-0.20%	65.82M	aa.aa	07:56:59
Shanghai Datun Energy	10.42	10.59	10.29	-1.23%	12.1M	aa.aa	07:56:57
Kangmei Pharm	1.33	1.34	1.32	+0.76%	95.08M	aa.aa	07:56:59
Kweichow Moutai	1,236.50	1,245.87	1,230.88	-0.59%	2.59M	aa.aa	07:56:59
FangDa Carbon Material	5.27	5.33	5.26	-0.38%	27.13M	aa.aa	07:56:58
State Grid Yingda	4.84	4.87	4.76	+1.04%	14.22M	aa.aa	07:56:59
China Railway Hi-tech	6.74	6.78	6.71	+0.30%	4.25M	aa.aa	07:56:58
Shandong Gold Mining	26.49	26.66	25.60	+1.26%	108.18M	aa.aa	07:56:59
Xiamen Tungsten	43.78	43.99	43.01	+0.64%	24.5M	aa.aa	07:56:58
Baoding Tianwei Baobian	10.08	10.18	10.04	-0.20%	10.25M	aa.aa	07:56:56
Anyang Iron & Steel	1.780	1.790	1.730	+1.71%	19.65M	aa.aa	07:56:38
Tian Di Science & Tech	4.80	4.83	4.78	+0.21%	8.48M	aa.aa	07:56:58
Offshore Oil Engineering	6.52	6.67	6.49	+0.31%	49.35M	aa.aa	07:56:59
Anhui Conch Cement	17.00	17.02	16.80	+1.37%	16.42M	aa.aa	07:56:59
Tsingtao Brewery	49.53	49.85	49.48	-0.34%	2.3M	aa.aa	07:56:58
Yonyou Network Tech	9.26	9.34	9.08	+1.65%	27.89M	aa.aa	07:56:59
Henan Zhongfu Industrial	5.960	5.970	5.730	+3.83%	54.55M	aa.aa	07:56:59
Zhejiang XinAn Chemical	10.47	10.55	10.35	+0.29%	20.61M	aa.aa	07:56:57
Bright Dairy & Food	6.80	6.80	6.73	+0.44%	5.16M	aa.aa	07:56:57
Heilongjiang Agriculture	12.41	12.77	12.28	+0.41%	18.61M	aa.aa	07:56:59
Founder Tech	13.72	13.85	12.65	+6.61%	191.52M	aa.aa	07:56:59
Dazhong Transportation A	4.31	4.36	4.29	+0.94%	22.52M	aa.aa	07:56:58
Shanghai New Huang Pu	5.23	5.26	5.02	+3.56%	16.15M	aa.aa	07:56:51
Shanghai DaZhong Public Utilities	4.42	4.44	4.38	+0.68%	12.23M	aa.aa	07:18:51
Shanghai Oriental Pearl Media	8.80	8.84	8.60	+1.62%	34.14M	aa.aa	07:56:59
Shanghai Jinqiao Export A	9.74	9.77	9.61	+1.46%	5.38M	aa.aa	07:56:53
Shenergy	8.76	8.91	8.66	-0.57%	19.28M	aa.aa	07:56:58
Shanghai AJ	4.07	4.09	3.98	+1.75%	13.55M	aa.aa	07:56:53
Shanghai Waigaoqiao Free Trade Zone	9.46	9.47	9.31	+1.39%	2.13M	aa.aa	07:56:33
Shanghai SMI	4.14	4.17	4.00	+3.50%	32.13M	aa.aa	07:56:59
Shanghai Yuyuan Tourist	4.53	4.56	4.43	+1.57%	10.63M	aa.aa	07:56:56
Cinda Real Estate	3.38	3.38	3.16	+10.10%	76M	aa.aa	07:50:28
Fuyao Glass A	53.18	53.30	52.01	+0.51%	8.67M	aa.aa	07:56:59
Shanghai Lujiazui Finance A	9.20	9.26	8.75	+5.14%	25.51M	aa.aa	07:56:57
Harbin Pharm	7.14	7.47	6.92	-2.59%	397.14M	aa.aa	07:50:46
Sichuan Chuantou Energy	16.51	16.63	16.36	-0.30%	26.53M	aa.aa	07:56:59
China Enterprise	2.48	2.59	2.42	+5.53%	116.9M	aa.aa	07:50:57
Qingdao Haier	20.22	20.37	19.96	+0.30%	32.9M	aa.aa	07:56:53
Dashang	14.28	14.38	14.26	-0.07%	1.82M	aa.aa	07:56:46
Tianjin Port	4.23	4.25	4.20	+0.48%	12.58M	aa.aa	07:56:59
Neusoft	7.91	7.94	7.82	+0.89%	4.19M	aa.aa	07:56:54
COFCO Tunhe Sugar	13.81	14.07	13.59	-1.36%	48.67M	aa.aa	07:56:59
Liaoning Cheng Da	10.08	10.14	10.05	0.00%	8.33M	aa.aa	07:56:54
HUAYU Auto	15.17	15.21	14.94	+1.27%	17.12M	aa.aa	07:56:50
Shanghai Industrial Dev	4.09	4.09	3.90	+4.60%	20.66M	aa.aa	07:56:54
Sichuan Swellfun	25.72	26.28	25.71	-1.00%	1.22M	aa.aa	07:56:57
GD Power Dev	5.340	5.410	5.310	-1.11%	107.35M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	111.56	113.33	110.10	+1.18%	4.78M	aa.aa	07:56:59
Maanshan Iron & Steel	2.450	2.470	2.380	+2.51%	60.98M	aa.aa	07:56:47
North China Pharm	4.83	4.95	4.82	-1.43%	24.98M	aa.aa	07:56:57
J Yuan Trust	2.35	2.36	2.32	+0.86%	32.53M	aa.aa	07:56:59
Shanghai Tunnel	5.21	5.24	5.18	+0.19%	6.65M	aa.aa	07:56:47
Shanghai Bailian A	7.76	7.78	7.69	+1.17%	7.54M	aa.aa	07:56:55
Shanghai Mechanical & Electrical A	18.19	18.48	18.16	-0.71%	3.86M	aa.aa	07:56:57
Sichuan Changhong Electric	6.410	6.450	6.400	-0.16%	21.91M	aa.aa	07:56:59
Wangfujing	9.66	9.71	9.56	+0.73%	8.3M	aa.aa	07:56:58
Tianjin Capital	5.45	5.48	5.43	+0.37%	5.05M	aa.aa	07:56:47
Dongfang Electric A	22.97	23.02	22.51	+1.15%	16.27M	aa.aa	07:56:59
China Aerospace	13.67	13.99	13.60	-1.23%	42.41M	aa.aa	07:56:54
Jilin Yatai	1.84	1.87	1.80	-1.08%	61.44M	aa.aa	07:56:58
SDIC Power	15.16	15.39	15.09	-1.11%	31.54M	aa.aa	07:56:59
Shanghai Zhangjiang Hi-Tech	27.77	28.05	27.49	+1.57%	11.58M	aa.aa	07:56:59
China Yangtze Power	28.45	28.65	28.35	-0.35%	56.77M	aa.aa	07:23:07
Sinoma Engineering	7.65	7.71	7.63	-0.13%	8.71M	aa.aa	07:56:47
Kailuan Energy Chemical	5.17	5.24	5.11	-0.96%	9.95M	aa.aa	07:56:48
Jinneng Holding Shanxi Coal Industry	17.03	17.73	16.80	-3.89%	15.96M	aa.aa	07:50:56
Daqin Railway	4.68	4.69	4.64	+0.65%	76.34M	aa.aa	07:56:59
Bank of Nanjing	11.79	11.97	11.73	-0.92%	33.85M	aa.aa	07:22:29
Pacific Securities	3.46	3.49	3.41	+0.88%	89.64M	aa.aa	07:56:57
Sichuan Expressway	6.04	6.12	5.98	+0.67%	9M	aa.aa	07:56:58
Air China A	5.79	5.79	5.73	+0.52%	38.1M	aa.aa	07:56:59
Industrial Bank	17.81	17.90	17.74	+0.23%	51.61M	aa.aa	07:56:57
Bank of Beijing	5.49	5.51	5.44	+0.73%	114.58M	aa.aa	07:56:57
China Railway Construction	5.96	5.97	5.93	+0.51%	19.69M	aa.aa	07:56:57
Ping An Insurance	52.53	52.74	52.22	+0.25%	42.45M	aa.aa	07:56:59
Bank of Communications Co Ltd	7.63	7.68	7.54	+0.53%	203.65M	aa.aa	07:56:59
Guangshen Railway	3.05	3.08	3.03	-0.33%	42.33M	aa.aa	07:56:57
China Railway A	4.26	4.26	4.20	+0.95%	58.03M	aa.aa	07:56:57
ICBC	8.18	8.21	8.10	+0.37%	295.4M	aa.aa	07:50:37
Beijing North Star A	1.81	1.83	1.75	+3.43%	48.83M	aa.aa	07:56:51
Aluminum Corp of China	8.95	8.98	8.68	+3.11%	137.78M	aa.aa	07:56:58
China Pacific Insurance	30.45	30.83	30.28	-0.16%	21.79M	aa.aa	07:32:39
Metallurgical Corporation of China	2.500	2.520	2.460	+1.63%	70.91M	aa.aa	07:56:58
China Life Insurance A	36.62	37.00	36.55	-0.41%	16.37M	aa.aa	07:56:59
Pingdingshan Tianan Coal	8.73	8.84	8.49	-0.68%	22.42M	aa.aa	07:56:58
China State Construction	4.28	4.29	4.21	+1.42%	219.29M	aa.aa	07:56:57
Shanxi LuAn Energy	14.76	15.26	14.56	-2.83%	22.43M	aa.aa	07:51:00
Shanghai Electric	6.41	6.47	6.40	-0.47%	31.21M	aa.aa	07:56:59
CRRC A	6.10	6.18	6.07	-0.33%	99.03M	aa.aa	07:56:58
China Oilfield A	12.06	12.20	12.03	-0.90%	7.15M	aa.aa	07:56:59
PetroChina A	11.15	11.26	11.00	-0.36%	110.5M	aa.aa	07:56:56
Cosco Shipping Dev	2.410	2.440	2.400	-0.41%	43.75M	aa.aa	07:56:58
China Merchants Energy Shipping	19.89	20.63	19.78	-3.68%	107.45M	aa.aa	07:56:59
China Coal Energy	13.89	14.18	13.54	-2.05%	39.81M	aa.aa	07:56:58
Zijin Mining A	29.48	29.62	29.05	+0.20%	110.11M	aa.aa	07:56:59
China Construction Bank Co	11.06	11.09	10.88	+0.55%	95.96M	aa.aa	07:56:56
Jinduicheng Molybdenum	19.32	19.41	19.10	+0.99%	13.26M	aa.aa	07:56:58
China Citic Bank A	9.08	9.15	8.96	+0.11%	45.31M	aa.aa	07:37:45
China Coal Xinji Energy	11.37	11.52	11.11	-0.70%	34.65M	aa.aa	07:56:56
COSCO Shipping	16.31	16.45	16.04	-0.91%	73.53M	aa.aa	07:56:58
Datang International Power A	5.250	5.350	5.240	-1.32%	115.29M	aa.aa	07:56:59
China Resources D-C Pharm	15.91	16.08	15.86	-0.44%	3.77M	aa.aa	07:56:58
Xiamen C&D	8.67	8.70	8.45	+2.48%	26.19M	aa.aa	07:56:59
Xinjiang Guannong	9.77	9.89	9.68	-1.61%	19.23M	aa.aa	07:56:59
Guanghui Energy	6.66	6.82	6.57	-2.06%	140.71M	aa.aa	07:20:07
Zhengzhou Yutong Bus	26.35	26.42	25.76	+0.50%	15.99M	aa.aa	07:56:59
Xinyu Iron & Steel	2.66	2.67	2.61	+1.53%	33.11M	aa.aa	07:56:53
Anhui Jianghuai Auto	26.03	26.89	24.52	+3.21%	223.31M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	28.43	28.59	27.89	+0.53%	9.82M	aa.aa	07:56:58
Advanced A	16.25	16.35	16.06	+0.81%	8.78M	aa.aa	07:57:00
Angang Steel A	2.02	2.03	1.97	+2.54%	35M	aa.aa	07:56:51
Avic Aircraft A	22.53	22.94	22.04	-1.70%	28.4M	aa.aa	07:57:00
Bank Of Ningbo A	34.84	34.93	34.38	+0.84%	18.26M	aa.aa	07:57:00
Shougang A	3.44	3.45	3.36	+1.78%	20.94M	aa.aa	07:57:00
Changjiang Sec A	7.94	8.01	7.89	+0.25%	39.67M	aa.aa	07:57:00
Hunan Gold Corp	23.09	23.22	22.50	+1.85%	29.22M	aa.aa	07:57:00
Intl Container A	8.58	8.65	8.48	+0.12%	10.1M	aa.aa	07:16:48
China Nonferrous Metal Industry’s Foreign Engineer	5.71	5.73	5.61	+1.42%	15.45M	aa.aa	07:57:00
Cr Sanjiu A	23.45	23.65	23.41	-0.17%	4.38M	aa.aa	07:57:00
China Vanke A	4.08	4.08	3.71	+9.97%	800.95M	aa.aa	07:57:00
Changan Auto A	7.05	7.14	7.02	0.00%	44.64M	aa.aa	07:57:00
Citic Guoan A	2.88	2.93	2.79	+1.77%	96.92M	aa.aa	07:57:00
Sinotruk Jinan Truck	19.94	19.99	19.53	+0.10%	7.14M	aa.aa	07:57:00
Grandjoy Holdings	2.43	2.45	2.28	+7.05%	95.17M	aa.aa	07:57:00
Csg Holding A	3.67	3.68	3.64	0.00%	11.51M	aa.aa	07:56:57
Faw Car A	5.84	5.90	5.83	0.00%	8.77M	aa.aa	07:57:00
Financial St A	2.72	2.76	2.61	+4.22%	114.7M	aa.aa	07:57:00
Gree Electric A	38.17	38.53	38.03	-0.60%	17.88M	aa.aa	07:27:33
Baolihua A	5.15	5.24	5.11	-0.96%	36.33M	aa.aa	07:57:00
Liugong A	7.36	7.46	7.35	-0.94%	22.05M	aa.aa	07:56:54
Guilin Sanjin A	12.07	12.15	12.01	0.00%	777.84K	aa.aa	07:56:45
Guoyuan Sec A	7.20	7.26	7.16	+0.28%	18.37M	aa.aa	07:56:54
Binjiang Re A	9.46	9.46	8.63	+10.00%	82.21M	aa.aa	07:24:30
HBIS	2.000	2.020	1.980	+0.50%	61.6M	aa.aa	07:57:00
Shen Huo A	26.10	26.23	24.90	+3.78%	38.4M	aa.aa	07:57:00
Shuanghui Dev A	23.41	23.64	23.30	-0.68%	10.86M	aa.aa	07:56:54
Hualan Biolog A	13.02	13.24	12.97	-1.29%	7.54M	aa.aa	07:57:00
Huawen Media A	2.00	2.01	1.99	-0.50%	9.59M	aa.aa	07:56:51
Yihua Chem A	11.490	11.580	11.460	-0.43%	6.99M	aa.aa	07:56:57
Tv & Broadcast A	6.81	6.86	6.61	+2.25%	15.54M	aa.aa	07:56:57
Valin Steel A	3.45	3.46	3.40	+1.47%	49.58M	aa.aa	07:56:54
Huolinhe Coal A	28.13	28.24	27.15	+1.41%	14.01M	aa.aa	07:57:00
Wujiang Silk A	12.81	13.15	12.49	-3.18%	22.21M	aa.aa	07:24:27
Aodong A	17.20	17.27	17.13	0.00%	5.76M	aa.aa	07:56:54
Jizhong Energy A	4.36	4.39	4.32	-0.46%	21.57M	aa.aa	07:56:51
Joyoung A	11.36	11.36	10.89	+9.97%	18.93M	aa.aa	07:24:21
Lao Jiao A	69.41	70.38	69.35	-0.79%	6.74M	aa.aa	07:57:00
New Hope Liuhe A	6.89	6.91	6.79	+1.03%	23.45M	aa.aa	07:56:57
Huajin Chemical A	5.46	5.62	5.43	-2.85%	27.82M	aa.aa	07:57:00
Northeast Sec A	7.50	7.54	7.50	0.00%	7.55M	aa.aa	07:56:54
Ping An Bank A	11.36	11.41	11.28	+0.53%	68.15M	aa.aa	07:57:00
Qinghai Saltlake A	23.52	23.53	23.04	+1.69%	39.07M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2.16	2.18	2.12	+1.41%	20.69M	aa.aa	07:56:48
Dong-E E-Jiao A	45.29	45.41	44.99	+0.02%	3.45M	aa.aa	07:56:51
Chenming Paper A	2.09	2.15	2.09	-1.42%	7.48M	aa.aa	07:57:00
Sd Haihua A	4.24	4.26	4.18	+1.19%	6.02M	aa.aa	07:57:00
Shantui Constr A	8.82	8.94	8.80	-1.12%	10.51M	aa.aa	07:57:00
Taigang A	3.35	3.37	3.29	+1.52%	29.16M	aa.aa	07:57:00
Xishan Coal A	6.37	6.50	6.28	-1.70%	54.92M	aa.aa	07:56:57
Shenzhen Agric A	5.84	5.90	5.81	-0.51%	10.38M	aa.aa	07:57:00
Sz Airport A	6.59	6.62	6.52	+0.46%	12.5M	aa.aa	07:56:54
Sz Energy A	6.25	6.27	6.17	+1.13%	16.05M	aa.aa	07:57:00
Shenzhen Kaifa A	33.79	34.16	33.51	+0.33%	33.56M	aa.aa	07:57:00
Chinese Town A	1.97	1.99	1.88	+5.91%	150.09M	aa.aa	07:57:00
Zhongjin A	5.83	5.85	5.71	+1.57%	39.55M	aa.aa	07:57:00
Shunfa Hengye A	3.040	3.050	2.960	+2.70%	12.15M	aa.aa	07:56:54
Sieyuan Electric A	120.85	123.00	119.02	-0.18%	8.6M	aa.aa	07:57:00
Suning Commerce A	1.15	1.16	1.14	+0.88%	17.85M	aa.aa	07:56:57
Suning Uni A	2.12	2.15	2.04	+3.92%	49.29M	aa.aa	07:57:00
BBMG Jidong Cement	3.59	3.60	3.51	+2.28%	11.48M	aa.aa	07:56:54
Tcl Corp A	4.76	4.80	4.73	-0.83%	224.86M	aa.aa	07:57:00
Teda A	3.32	3.35	3.27	+1.53%	11.57M	aa.aa	07:56:42
China Railway Materials	2.44	2.45	2.41	+0.83%	31.25M	aa.aa	07:57:00
HuiZhou Intelligence Tech	2.770	2.780	2.690	+2.59%	10.28M	aa.aa	07:57:00
Tongling Nfm A	5.780	5.800	5.690	+1.58%	112.1M	aa.aa	07:57:00
Wanxiang A	10.76	11.07	10.69	-1.38%	40.47M	aa.aa	07:57:00
Weichai Power A	24.95	25.15	24.38	+1.34%	53.71M	aa.aa	07:57:00
Wuliangye A	68.77	69.13	68.74	-0.20%	10.62M	aa.aa	07:57:00
Xcmg Machinery A	7.05	7.08	6.97	-0.14%	100.1M	aa.aa	07:57:00
Xiandai Invest A	3.55	3.58	3.51	+0.85%	9.67M	aa.aa	07:56:45
Xj Goldwind A	17.10	17.30	17.02	-0.75%	45.76M	aa.aa	07:55:51
Ductile Pipes A	3.53	3.54	3.48	+0.86%	26.76M	aa.aa	07:56:57
Yunnan Alumin A	26.47	26.62	25.05	+4.34%	67.91M	aa.aa	07:57:00
Yunnan Baiyao A	50.27	50.39	49.90	-0.12%	4.6M	aa.aa	07:57:00
Yunnan Copper A	15.94	15.99	15.53	+2.11%	25.56M	aa.aa	07:57:00
Yunnan Tin A	30.56	30.57	29.92	+0.73%	14.43M	aa.aa	07:17:57
Zhejiang Nhu A	25.35	25.58	25.07	-0.74%	22.82M	aa.aa	07:57:00
Zs Utilities A	10.65	10.68	10.60	+0.19%	4.25M	aa.aa	07:40:18
Cs Zoomlion A	5.86	5.91	5.83	-0.68%	49.74M	aa.aa	07:57:00
Zte A	30.73	30.84	30.55	-0.20%	29.75M	aa.aa	07:49:30
China Baoan Group Co Ltd	6.88	6.91	6.76	+1.78%	12.79M	aa.aa	07:57:00
Jiaozuo Wanfang Aluminum	10.64	10.67	10.15	+4.42%	39.5M	aa.aa	07:57:00
Tianjin Jinbin Development	1.950	1.970	1.880	+3.72%	53.91M	aa.aa	07:57:00
Shanxi Blue Flame Holding	6.82	6.89	6.80	-0.87%	8.82M	aa.aa	07:57:00
Western Mining	35.18	35.25	33.50	+4.18%	25.4M	aa.aa	07:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	28/09
China Southern Qiyuan Bd C	1.216	1.216	1.216	+0.03%	0	aa.aa	28/09

FTSE 100

10,740.17

+55.29

+0.52%

DAX

25,421.16

+14.05

+0.06%

Euro Stoxx 50

6,337.85

+36.57

+0.58%

S&P 500

7,683.69

-59.72

-0.77%

Nikkei 225

65,571.00

-306.62

-0.47%

Dow Jones

51,481.51

-347.11

-0.67%

FTSE 100 Futures

10,795.00

+39.5

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,758.0	+2.13%	235.60K
HSBC	1,534.00	+1.16%	1.44M
National Grid	1,114.50	-1.15%	1.18M
Shell	3,639.0	-0.42%	347.90K
SSE	2,408.00	-2.03%	355.75K
GSK plc	1,913.08	+2.85%	379.55K
Rolls-Royce Holdings	1,485.00	+0.72%	449.01K

Name	Last	Chg. %	Vol.
Trane Technologies	445.37	+405.13%	0.00
Investor B	410.95	+117.11%	561.00
Mandatum Oyj	6.15	+57.69%	65.00
BW LPG	234.60	+49.14%	3.21K
Rapid Nutrition	3.5000	+45.83%	2.60K
ALK-Abello B	200.20	+33.96%	289.00
Mobilityone	8.38	+24.15%	316.01K

Name	Last	Chg. %	Vol.
Barco	7.415	-67.61%	40.00
Eutelsat	1.64	-60.95%	183.00
Stellantis NV	4.08	-50.18%	960.77K
SIG Group	13.62	-44.63%	2.59K
Campari	5.94	-41.30%	18.21K
Allfunds Group	9.30	-37.82%	5.00
Genincode	0.69	-21.59%	4.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Taylor Wimpey	89.16	-0.18%	3.49M
Persimmon	1,332.0	+0.60%	221.49K
Barratt Redrow	344.79	-0.12%	525.54K
Rolls-Royce Holdings	1,485.00	+0.72%	449.01K
Medpal AI	7.63	+5.24%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	300.60	+47.32%	439.18
Aaaaaaaa	300.60	+47.32%	439.18
Aaaaaaaaaaaaaa	453.60	+41.86%	632.69
A Aaaaaaaaa	453.60	+41.86%	632.69
A Aaaaaa	429.87	+39.33%	597.59
Aaaaaaaa Aa Aaa Aaaa	429.87	+39.33%	597.59
Aaaaa A	2,539.0	+37.73%	3,470.7

Name	Last	Upside	Fair Value
Aaaaaaaa	300.60	+47.32%	439.18
Aaaaaaaa	300.60	+47.32%	439.18
Aaaaaaaaaaaaaa	453.60	+41.86%	632.69
A Aaaaaaaaa	453.60	+41.86%	632.69
A Aaaaaa	429.87	+39.33%	597.59
Aaaaaaaa Aa Aaa Aaaa	429.87	+39.33%	597.59
Aaaaa A	2,539.0	+37.73%	3,470.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1226.4%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+403.0%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+381.8%

FTSE 100

+62.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai Shenzhen CSI 300 Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A