Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai

Currency in CNY

4,884.23

-7.48(-0.15%)

Closed·07:59:59

Day's Range

4,866.06

4,908.28

52 wk Range

3,827.08

5,030.52

Shanghai Shenzhen CSI 300 Constituents List

Real-time streaming quotes of the Shanghai Shenzhen CSI 300 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSI 300 Index.

						Upside
China Shenhua Energy SH	42.51	43.20	42.12	-2.03%	65.44M	aa.aa	07:56:59
Bank of China A	6.03	6.13	6.01	-1.63%	221.93M	aa.aa	07:56:59
Sinopec Shanghai A	2.96	2.99	2.90	-1.33%	108.59M	aa.aa	07:56:59
China Petrol A	4.97	5.03	4.95	-0.40%	241.45M	aa.aa	07:56:59
Pudong Development Bank	9.48	9.56	9.42	-0.53%	53.88M	aa.aa	07:56:59
Guangzhou Baiyun Airport	8.17	8.36	8.14	-2.04%	7.79M	aa.aa	07:56:57
Dongfeng Automobile	5.77	5.82	5.72	-1.03%	12.41M	aa.aa	07:56:58
Beijing Capital	3.14	3.18	3.13	-1.26%	78.26M	aa.aa	07:56:57
Shanghai International Airport	23.83	24.22	23.71	-1.53%	8.28M	aa.aa	07:56:59
Inner Mongolia BaoTou Steel	2.470	2.510	2.380	+2.49%	947.31M	aa.aa	07:56:59
Huaneng Power International	7.88	8.15	7.86	-2.23%	201.9M	aa.aa	07:56:59
Hua Xia Bank	6.87	6.94	6.85	-0.87%	46.79M	aa.aa	07:56:59
China Minsheng Banking	3.60	3.64	3.58	-0.83%	183.94M	aa.aa	07:56:59
Rizhao Port	2.670	2.710	2.640	-1.84%	31.85M	aa.aa	07:56:56
Shanghai International Port	4.95	5.06	4.94	-1.98%	58.33M	aa.aa	07:56:59
Baoshan Iron & Steel	5.85	5.98	5.83	-2.01%	102.06M	aa.aa	07:56:59
Shandong Iron and Steel	1.330	1.350	1.320	-0.75%	58.46M	aa.aa	07:56:57
COSCO Shipping Energy Trans	17.90	19.97	17.50	-7.01%	178.92M	aa.aa	07:56:59
Huadian Power A	4.94	5.09	4.94	-2.37%	139.75M	aa.aa	07:56:59
China Southern Airlines A	5.39	5.48	5.37	-1.28%	108.96M	aa.aa	07:56:59
CITIC Securities	27.26	27.29	26.63	+1.49%	218.48M	aa.aa	07:56:59
Sany Heavy Industry	18.65	19.31	18.59	-2.81%	89.62M	aa.aa	07:56:59
Fujian Expressway Dev	3.55	3.61	3.54	-1.66%	22.2M	aa.aa	07:56:56
China Merchants Bank	38.57	38.89	38.41	-0.98%	78.43M	aa.aa	07:56:59
Beijing Gehua CATV Network	6.74	6.74	6.59	+0.60%	12.7M	aa.aa	07:56:57
China United Network Comm	4.38	4.40	4.35	-0.46%	119.42M	aa.aa	07:56:58
Poly Real Estate Group	5.06	5.18	5.04	-2.51%	130.41M	aa.aa	07:56:59
Minmetals Dev	10.60	11.15	10.53	-2.66%	19.23M	aa.aa	07:56:58
Beijing Tongrentang	24.37	24.87	24.36	-1.85%	5.2M	aa.aa	07:56:55
Tbea Co Ltd	24.10	24.40	23.60	+1.22%	150.66M	aa.aa	07:56:59
Yunnan Yuntianhua	30.63	31.99	30.33	-1.89%	51.75M	aa.aa	07:56:59
SAIC Motor Corp	10.65	10.82	10.63	-1.30%	67.51M	aa.aa	07:56:59
Sinolink Securities	8.81	8.84	8.65	+0.11%	45.88M	aa.aa	07:56:58
Tsinghuatongfang	7.15	7.21	7.09	-0.97%	27.23M	aa.aa	07:56:52
Gansu Yasheng Industrial	3.650	3.730	3.600	-0.82%	146.31M	aa.aa	07:56:59
China Northern Rare Earth Hi-Tech	51.98	53.18	49.80	+2.99%	190.84M	aa.aa	07:56:59
China Spacesat	75.23	77.80	75.14	-0.83%	41.46M	aa.aa	07:56:59
Shanxi Lanhua Sci-Tech	6.72	6.87	6.69	-2.18%	33.4M	aa.aa	07:56:57
China Railway Tielong	5.50	5.55	5.47	-1.43%	8.86M	aa.aa	07:56:47
Chongqing Brewery	48.37	49.40	48.16	-2.09%	4.71M	aa.aa	07:56:59
Kingfa Sci&Tech	16.96	17.20	16.85	-0.24%	46.15M	aa.aa	07:56:59
China Sports Industry	8.06	8.15	7.82	-0.86%	68.3M	aa.aa	07:56:57
Beijing Tiantan Bio	12.50	12.72	12.48	-1.65%	9.58M	aa.aa	07:56:58
Beiqi Foton Motor	3.110	3.180	3.100	-2.20%	116.22M	aa.aa	07:56:59
Taiyuan Heavy Industry	2.210	2.240	2.210	-1.34%	10.34M	aa.aa	07:56:54
Shanghai Construction	2.42	2.44	2.40	-0.82%	95.92M	aa.aa	07:56:58
China Jushi	49.64	50.20	46.00	+8.46%	240.03M	aa.aa	07:56:59
Youngor	7.42	7.51	7.40	-0.27%	19.06M	aa.aa	07:56:58
China CSSC	35.99	36.49	35.46	+0.22%	78.07M	aa.aa	07:56:59
Aerospace Auto	11.78	12.00	11.66	0.00%	27.99M	aa.aa	07:56:59
Shengyi Tech	179.50	183.05	174.80	+7.87%	90.62M	aa.aa	07:56:59
Yankuang Energy	20.83	21.13	20.24	-1.19%	81.41M	aa.aa	07:56:59
Shanghai Fosun Pharm	21.88	22.29	21.85	-1.93%	16.47M	aa.aa	07:56:59
Quzhou XinAn Dev	3.13	3.23	2.96	+2.96%	204.81M	aa.aa	07:56:59
Shanghai Zijiang	6.71	6.74	6.60	+1.05%	15.72M	aa.aa	07:56:58
Zhejiang Medicine	11.94	12.18	11.87	-1.89%	14.18M	aa.aa	07:56:58
Shandong Nanshan	4.690	4.760	4.650	-2.50%	176.46M	aa.aa	07:56:59
Hainan Airlines A	1.490	1.520	1.480	-1.97%	394.54M	aa.aa	07:56:59
Guangxi Guiguan	9.58	9.81	9.54	-1.84%	15.96M	aa.aa	07:56:59
Yunnan Metropolitan	1.43	1.43	1.39	+0.70%	16.12M	aa.aa	07:56:53
Beijing Vantone	16.76	17.67	16.72	-3.29%	121.72M	aa.aa	07:56:59
Beijing Urban Construction	4.35	4.44	4.33	-2.25%	27.48M	aa.aa	07:56:58
Jiangxi Ganyue Expressway	4.11	4.18	4.09	-1.91%	17.54M	aa.aa	07:56:54
Aisino Corp	7.11	7.16	7.04	-0.28%	12.74M	aa.aa	07:56:53
Jiangsu Hengrui	47.36	48.09	47.14	-1.09%	49.86M	aa.aa	07:56:59
Nanjing Iron & Steel	4.86	4.91	4.75	-1.62%	48.6M	aa.aa	07:56:59
Hongxing Iron & Steel	1.550	1.570	1.540	-1.27%	42.78M	aa.aa	07:56:56
Wanhua Chemical	70.06	72.81	69.85	-4.68%	47.6M	aa.aa	07:56:59
Henan Pinggao Electric	19.26	19.48	18.76	+0.63%	25.12M	aa.aa	07:56:59
Jiangxi Hongdu Aviation	27.15	27.58	27.10	-1.09%	8.55M	aa.aa	07:56:57
Shanghai Zhenhua Heavy Industries A	4.48	4.63	4.47	-3.24%	41.44M	aa.aa	07:56:58
Huafa Industrial Zhuhai	2.56	2.58	2.51	-1.54%	45.14M	aa.aa	07:56:56
Hongda	12.920	13.430	12.900	-3.65%	47.29M	aa.aa	07:56:59
Shan XI Hua Yang New Energy	8.59	8.71	8.43	-1.94%	34.89M	aa.aa	07:56:59
Shandong Hi-speed	11.08	11.19	10.92	+0.27%	10M	aa.aa	07:56:57
Zhejiang Longsheng	11.71	12.12	11.64	-1.60%	95.37M	aa.aa	07:56:59
Jiangxi Copper A	46.52	48.30	46.36	-1.77%	78.66M	aa.aa	07:56:59
Southwest Securities	4.09	4.11	4.04	0.00%	39.12M	aa.aa	07:56:49
Beijing Capital Dev	3.52	3.55	3.44	-0.28%	49.92M	aa.aa	07:56:59
Joincare Pharm	9.90	10.10	9.87	-2.08%	9.58M	aa.aa	07:56:56
Gemdale Corp	2.45	2.52	2.44	-2.78%	47.91M	aa.aa	07:56:58
Guizhou Panjiang Coal	5.26	5.37	5.22	-2.23%	32.58M	aa.aa	07:56:59
Zhejiang Commodities	11.78	11.82	11.25	+3.61%	88.73M	aa.aa	07:56:59
Shandong Hualu Hengsheng	27.01	28.16	27.00	-4.59%	36.52M	aa.aa	07:56:59
COSCO Shipping Specialized	7.93	8.19	7.90	-3.18%	32.68M	aa.aa	07:56:58
BaoJi Titanium	30.50	31.09	30.10	-0.13%	10.28M	aa.aa	07:56:59
Yunnan Chihong	10.05	10.31	9.88	-0.69%	275.82M	aa.aa	07:56:59
Zhongjin Gold	22.52	22.85	22.17	-0.27%	62.97M	aa.aa	07:56:59
Sinochem International	9.06	9.06	9.06	+9.95%	102.92M	aa.aa	07:56:59
Shanghai Datun Energy	12.68	12.80	12.46	-1.40%	10.65M	aa.aa	07:56:56
Kangmei Pharm	1.36	1.39	1.33	-2.16%	258.87M	aa.aa	07:56:59
Kweichow Moutai	1,256.10	1,267.88	1,255.00	-1.18%	3.46M	aa.aa	07:56:58
FangDa Carbon Material	6.03	6.11	5.85	+0.50%	149.86M	aa.aa	07:56:58
State Grid Yingda	5.03	5.06	4.93	+0.20%	22.83M	aa.aa	07:56:54
China Railway Hi-tech	7.09	7.16	7.06	-1.66%	10.83M	aa.aa	07:56:59
Shandong Gold Mining	28.22	28.73	28.16	-1.54%	53.05M	aa.aa	07:56:59
Xiamen Tungsten	78.41	78.41	73.81	+10.00%	62.15M	aa.aa	07:56:59
Baoding Tianwei Baobian	13.46	13.64	12.51	+6.49%	81.42M	aa.aa	07:56:59
Anyang Iron & Steel	1.810	1.830	1.800	-1.63%	12.33M	aa.aa	07:56:58
Tian Di Science & Tech	5.11	5.24	5.10	-2.29%	29.61M	aa.aa	07:56:57
Offshore Oil Engineering	5.40	5.54	5.37	-2.53%	33.13M	aa.aa	07:56:55
Anhui Conch Cement	18.24	18.54	18.22	-1.09%	30M	aa.aa	07:56:59
Tsingtao Brewery	57.80	59.41	57.76	-2.86%	9.79M	aa.aa	07:56:59
Yonyou Network Tech	9.96	10.11	9.88	-1.78%	43.77M	aa.aa	07:56:59
Henan Zhongfu Industrial	6.350	6.650	6.340	-5.51%	107.52M	aa.aa	07:56:59
Zhejiang XinAn Chemical	15.91	16.36	15.14	+5.09%	124.33M	aa.aa	07:56:59
Bright Dairy & Food	6.67	6.79	6.64	-1.91%	6.83M	aa.aa	07:56:59
Heilongjiang Agriculture	14.03	14.19	13.95	-1.34%	14.08M	aa.aa	07:56:57
Founder Tech	14.10	14.42	13.28	+4.83%	332.02M	aa.aa	07:56:59
Dazhong Transportation A	4.36	4.56	4.35	+2.11%	68.36M	aa.aa	07:56:59
Shanghai New Huang Pu	5.13	5.30	5.10	-3.21%	7.99M	aa.aa	07:56:39
Shanghai DaZhong Public Utilities	4.79	4.84	4.76	-1.03%	28.03M	aa.aa	07:56:58
Shanghai Oriental Pearl Media	8.80	8.84	8.50	+1.85%	51.8M	aa.aa	07:56:59
Shanghai Jinqiao Export A	9.61	9.77	9.55	-1.64%	2.69M	aa.aa	07:56:58
Shenergy	9.71	9.90	9.65	-0.21%	24.39M	aa.aa	07:56:59
Shanghai AJ	4.11	4.12	4.01	+0.49%	11.19M	aa.aa	07:56:50
Shanghai Waigaoqiao Free Trade Zone	8.71	9.08	8.65	-2.57%	2.54M	aa.aa	07:56:51
Shanghai SMI	3.62	3.68	3.61	-1.90%	13.68M	aa.aa	07:56:54
Shanghai Yuyuan Tourist	4.43	4.45	4.36	-0.23%	11.37M	aa.aa	07:56:53
Cinda Real Estate	2.68	2.72	2.63	-1.11%	18.19M	aa.aa	07:56:57
Fuyao Glass A	50.68	52.29	50.35	-3.30%	16.22M	aa.aa	07:56:58
Shanghai Lujiazui Finance A	6.71	6.79	6.50	-1.03%	9.9M	aa.aa	07:56:50
Harbin Pharm	3.12	3.16	3.11	-1.58%	28.24M	aa.aa	07:56:59
Sichuan Chuantou Energy	15.19	15.43	15.15	-0.91%	30.05M	aa.aa	07:56:55
China Enterprise	2.35	2.40	2.33	-2.08%	26.1M	aa.aa	07:56:54
Qingdao Haier	20.72	20.94	20.56	-1.19%	45.3M	aa.aa	07:56:55
Dashang	14.59	14.76	14.48	-1.35%	2.86M	aa.aa	07:56:54
Tianjin Port	4.31	4.43	4.27	0.00%	0	aa.aa	08/06
Neusoft	7.96	7.98	7.77	+0.51%	10.67M	aa.aa	07:56:56
COFCO Tunhe Sugar	13.24	13.74	13.22	-4.13%	26.24M	aa.aa	07:56:58
Liaoning Cheng Da	10.37	10.45	10.22	-0.48%	14.54M	aa.aa	07:56:50
HUAYU Auto	16.53	17.17	16.48	-2.94%	23.13M	aa.aa	07:56:57
Shanghai Industrial Dev	4.06	4.17	4.00	-2.64%	14.35M	aa.aa	07:56:58
Sichuan Swellfun	29.13	29.48	28.92	-1.36%	3.66M	aa.aa	07:56:54
GD Power Dev	4.960	5.040	4.950	-1.39%	162.18M	aa.aa	07:56:59
Shanxi Xinghuacun Fen Wine	117.50	119.69	117.20	-1.49%	7.52M	aa.aa	07:56:58
Maanshan Iron & Steel	2.770	2.830	2.730	-1.07%	50.17M	aa.aa	07:56:55
North China Pharm	4.44	4.50	4.40	-1.11%	9.69M	aa.aa	07:56:54
J Yuan Trust	2.73	2.75	2.65	+1.11%	64.5M	aa.aa	07:56:58
Shanghai Tunnel	5.44	5.53	5.40	-1.27%	17.03M	aa.aa	07:56:57
Shanghai Bailian A	8.09	8.15	8.03	-0.74%	8.82M	aa.aa	07:56:54
Shanghai Mechanical & Electrical A	20.44	20.74	20.26	-0.68%	4.8M	aa.aa	07:56:59
Sichuan Changhong Electric	7.060	7.140	6.810	+2.77%	102.52M	aa.aa	07:56:59
Wangfujing	10.38	10.46	10.28	-0.86%	11.75M	aa.aa	07:56:55
Tianjin Capital	5.85	5.92	5.83	-0.85%	7.52M	aa.aa	07:56:56
Dongfang Electric A	31.07	31.54	30.75	-0.58%	50.52M	aa.aa	07:56:59
China Aerospace	20.13	21.20	20.03	+1.26%	170.12M	aa.aa	07:56:59
Jilin Yatai	1.68	1.72	1.64	-0.59%	90.24M	aa.aa	07:56:59
SDIC Power	13.56	13.90	13.50	-1.67%	40.71M	aa.aa	07:56:59
Shanghai Zhangjiang Hi-Tech	33.30	34.25	33.20	-1.27%	33.89M	aa.aa	07:56:59
China Yangtze Power	27.19	27.45	27.14	-1.38%	119.34M	aa.aa	07:56:59
Sinoma Engineering	8.61	8.69	8.37	+0.94%	23.15M	aa.aa	07:56:57
Kailuan Energy Chemical	5.15	5.26	5.08	-2.46%	12.95M	aa.aa	07:56:59
Jinneng Holding Shanxi Coal Industry	19.57	20.01	18.86	-0.36%	28.49M	aa.aa	07:56:56
Daqin Railway	5.04	5.07	5.03	-0.59%	57.66M	aa.aa	07:56:58
Bank of Nanjing	11.19	11.49	11.15	-2.01%	51.41M	aa.aa	07:56:59
Pacific Securities	3.34	3.37	3.29	-0.30%	113.62M	aa.aa	07:56:58
Sichuan Expressway	5.50	5.63	5.46	-2.31%	10.8M	aa.aa	07:56:59
Air China A	6.40	6.52	6.37	-1.84%	100.32M	aa.aa	07:56:59
Industrial Bank	18.08	18.28	18.06	-0.82%	72.75M	aa.aa	07:56:59
Bank of Beijing	5.18	5.23	5.17	-0.96%	111.78M	aa.aa	07:56:58
China Railway Construction	6.34	6.41	6.32	-1.25%	38.74M	aa.aa	07:56:56
Ping An Insurance	52.98	54.09	52.75	-2.31%	80.72M	aa.aa	07:56:59
Bank of Communications Co Ltd	6.95	7.03	6.93	-0.86%	156.45M	aa.aa	07:56:59
Guangshen Railway	2.95	3.02	2.95	-2.32%	89.3M	aa.aa	07:56:59
China Railway A	4.58	4.64	4.56	-1.72%	114.18M	aa.aa	07:56:57
ICBC	7.42	7.54	7.38	-1.98%	367.48M	aa.aa	07:56:59
Beijing North Star A	1.84	1.89	1.82	-2.13%	58.17M	aa.aa	07:56:57
Aluminum Corp of China	10.07	10.39	10.01	-5.62%	409.05M	aa.aa	07:56:59
China Pacific Insurance	32.55	33.25	32.41	-2.11%	43.67M	aa.aa	07:56:59
Metallurgical Corporation of China	2.680	2.710	2.660	-0.74%	76.41M	aa.aa	07:56:55
China Life Insurance A	36.06	36.74	35.50	-1.29%	37.19M	aa.aa	07:56:58
Pingdingshan Tianan Coal	8.75	9.13	8.69	-4.48%	51.36M	aa.aa	07:56:54
China State Construction	4.72	4.75	4.70	-0.63%	143.84M	aa.aa	07:56:59
Shanxi LuAn Energy	17.50	17.80	17.12	-0.57%	32.56M	aa.aa	07:56:59
Shanghai Electric	7.36	7.38	7.26	+0.27%	94.56M	aa.aa	07:56:59
CRRC A	5.73	5.77	5.70	-0.52%	122.41M	aa.aa	07:56:57
China Oilfield A	12.07	12.38	12.01	-2.58%	15.6M	aa.aa	07:56:57
PetroChina A	9.96	10.17	9.95	-1.68%	164.04M	aa.aa	07:56:59
Cosco Shipping Dev	2.400	2.450	2.390	-2.83%	73.42M	aa.aa	07:56:58
China Merchants Energy Shipping	16.35	17.94	16.04	-4.72%	269.95M	aa.aa	07:56:59
China Coal Energy	14.33	14.75	14.21	-2.98%	52.29M	aa.aa	07:56:56
Zijin Mining A	30.28	31.10	30.20	-3.29%	290.39M	aa.aa	07:56:59
China Construction Bank Co	10.17	10.32	10.11	-2.12%	124.08M	aa.aa	07:56:59
Jinduicheng Molybdenum	28.67	29.76	27.10	+2.14%	282.53M	aa.aa	07:56:59
China Citic Bank A	7.54	7.65	7.49	-1.18%	59.55M	aa.aa	07:56:58
China Coal Xinji Energy	9.46	9.52	9.02	+2.38%	73.06M	aa.aa	07:56:58
COSCO Shipping	14.24	14.38	14.17	-1.73%	99.98M	aa.aa	07:56:59
Datang International Power A	8.790	8.900	8.480	+0.69%	654.56M	aa.aa	07:56:59
China Resources D-C Pharm	16.76	17.03	16.75	-1.64%	5.51M	aa.aa	07:56:53
Xiamen C&D	9.32	9.36	9.19	+0.32%	16.49M	aa.aa	07:56:56
Xinjiang Guannong	9.81	9.97	9.74	-1.21%	5.47M	aa.aa	07:56:58
Guanghui Energy	5.60	6.00	5.58	-7.44%	257.18M	aa.aa	07:56:59
Zhengzhou Yutong Bus	26.34	28.20	26.02	-6.79%	61.08M	aa.aa	07:56:59
Xinyu Iron & Steel	2.66	2.68	2.62	-0.38%	26.92M	aa.aa	07:56:59
Anhui Jianghuai Auto	33.08	33.35	31.95	+2.64%	63.77M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	26.82	27.14	26.67	-0.78%	8.38M	aa.aa	07:56:57
Advanced A	25.35	26.00	24.08	+3.98%	117.98M	aa.aa	07:57:00
Angang Steel A	2.01	2.04	1.99	-1.47%	41.06M	aa.aa	07:57:00
Avic Aircraft A	21.15	21.87	21.09	-2.22%	41.93M	aa.aa	07:57:00
Bank Of Ningbo A	31.59	32.29	31.50	-1.59%	22.77M	aa.aa	07:57:00
Shougang A	3.39	3.45	3.30	-0.88%	52.76M	aa.aa	07:56:57
Changjiang Sec A	7.99	8.04	7.83	+0.88%	139.18M	aa.aa	07:57:00
Hunan Gold Corp	26.60	26.97	25.16	+3.70%	84.95M	aa.aa	07:57:00
Intl Container A	9.17	9.34	9.00	-2.45%	35.58M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	7.09	7.18	7.01	-1.80%	81.23M	aa.aa	07:57:00
Cr Sanjiu A	24.24	24.53	24.15	-1.26%	6.25M	aa.aa	07:57:00
China Vanke A	3.07	3.13	3.06	-1.92%	112.76M	aa.aa	07:57:00
Changan Auto A	7.53	7.66	7.50	-1.83%	62.98M	aa.aa	07:57:00
Citic Guoan A	2.66	2.68	2.59	0.00%	58.77M	aa.aa	07:56:57
Sinotruk Jinan Truck	22.13	22.99	22.10	-2.08%	12.27M	aa.aa	07:56:54
Grandjoy Holdings	2.39	2.43	2.35	-2.05%	38.41M	aa.aa	07:57:00
Csg Holding A	4.52	4.52	4.05	+9.98%	42.68M	aa.aa	07:57:00
Faw Car A	6.04	6.16	6.01	-2.58%	25.52M	aa.aa	07:57:00
Financial St A	2.73	2.79	2.69	-1.80%	46.85M	aa.aa	07:57:00
Gree Electric A	37.31	37.74	37.27	-1.45%	46.73M	aa.aa	07:57:00
Baolihua A	5.60	5.82	5.30	+4.87%	170.69M	aa.aa	07:57:00
Liugong A	8.27	8.49	8.22	-2.71%	33.1M	aa.aa	07:57:00
Guilin Sanjin A	12.38	12.63	12.36	-1.98%	1.99M	aa.aa	07:56:36
Guoyuan Sec A	7.22	7.24	7.10	+0.84%	41.28M	aa.aa	07:56:57
Binjiang Re A	8.68	9.06	8.61	-5.03%	38.35M	aa.aa	07:57:00
HBIS	2.110	2.140	2.100	-1.40%	78.56M	aa.aa	07:57:00
Shen Huo A	24.91	26.00	24.70	-5.79%	103.21M	aa.aa	07:57:00
Shuanghui Dev A	23.55	24.26	23.47	-2.48%	15.44M	aa.aa	07:56:57
Hualan Biolog A	12.90	13.12	12.85	-1.75%	8.23M	aa.aa	07:56:57
Huawen Media A	2.65	2.67	2.61	+1.53%	27.68M	aa.aa	07:57:00
Yihua Chem A	13.720	13.960	13.400	+1.25%	32.99M	aa.aa	07:57:00
Tv & Broadcast A	7.15	7.20	6.89	+1.27%	29.78M	aa.aa	07:57:00
Valin Steel A	3.77	3.87	3.74	-2.08%	115.42M	aa.aa	07:57:00
Huolinhe Coal A	24.95	26.75	24.80	-7.56%	42.05M	aa.aa	07:57:00
Wujiang Silk A	12.47	12.78	12.41	-2.27%	23.01M	aa.aa	07:57:00
Aodong A	17.88	17.97	17.55	+0.62%	12.29M	aa.aa	07:56:57
Jizhong Energy A	5.25	5.43	5.23	-3.49%	37.27M	aa.aa	07:57:00
Joyoung A	8.53	8.59	8.45	-0.47%	5.43M	aa.aa	07:56:54
Lao Jiao A	83.35	84.63	82.72	-1.57%	13.27M	aa.aa	07:57:00
New Hope Liuhe A	6.54	6.58	6.43	-0.61%	34.63M	aa.aa	07:56:57
Huajin Chemical A	4.36	4.47	4.16	+2.59%	31.22M	aa.aa	07:56:57
Northeast Sec A	8.11	8.12	7.96	+0.37%	28.92M	aa.aa	07:57:00
Ping An Bank A	10.94	11.12	10.91	-1.09%	90.59M	aa.aa	07:57:00
Qinghai Saltlake A	31.17	31.79	30.80	-2.69%	104.11M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2.14	2.16	2.12	-0.93%	12.63M	aa.aa	07:56:57
Dong-E E-Jiao A	47.97	49.18	47.86	-2.20%	4.86M	aa.aa	07:56:51
Chenming Paper A	2.14	2.16	2.12	-1.38%	8.58M	aa.aa	07:56:45
Sd Haihua A	4.57	4.66	4.53	-1.72%	11.39M	aa.aa	07:57:00
Shantui Constr A	10.47	10.79	10.40	-2.15%	18.05M	aa.aa	07:57:00
Taigang A	3.85	3.92	3.82	-0.26%	32.61M	aa.aa	07:57:00
Xishan Coal A	6.90	7.03	6.88	-2.13%	76.85M	aa.aa	07:57:00
Shenzhen Agric A	6.06	6.12	6.00	-1.30%	10.49M	aa.aa	07:56:48
Sz Airport A	6.43	6.52	6.41	-1.38%	8.22M	aa.aa	07:57:00
Sz Energy A	7.34	7.68	7.24	+0.69%	66.01M	aa.aa	07:57:00
Shenzhen Kaifa A	40.77	41.34	39.74	+3.29%	154.94M	aa.aa	07:57:00
Chinese Town A	1.82	1.84	1.80	-1.09%	34.43M	aa.aa	07:56:57
Zhongjin A	8.00	8.15	7.82	+1.01%	264.18M	aa.aa	07:57:00
Shunfa Hengye A	3.160	3.270	3.150	-2.47%	30.98M	aa.aa	07:57:00
Sieyuan Electric A	174.48	180.80	174.00	-1.98%	10.09M	aa.aa	07:57:00
Suning Commerce A	1.26	1.27	1.23	+0.80%	35.69M	aa.aa	07:57:00
Suning Uni A	1.94	1.99	1.93	-2.51%	56.15M	aa.aa	07:57:00
BBMG Jidong Cement	3.82	3.86	3.79	-0.78%	5.39M	aa.aa	07:56:54
Tcl Corp A	4.65	4.78	4.59	+0.65%	1.04B	aa.aa	07:57:00
Teda A	3.61	3.63	3.55	+0.56%	11.25M	aa.aa	07:56:54
China Railway Materials	2.49	2.54	2.48	-1.97%	41.39M	aa.aa	07:57:00
HuiZhou Intelligence Tech	2.660	2.710	2.640	-1.12%	13.23M	aa.aa	07:56:45
Tongling Nfm A	7.560	7.680	7.380	-1.31%	816M	aa.aa	07:57:00
Wanxiang A	13.78	14.04	13.65	-1.01%	41.7M	aa.aa	07:57:00
Weichai Power A	28.10	29.58	27.74	-4.36%	123.39M	aa.aa	07:57:00
Wuliangye A	78.39	79.50	78.15	-1.56%	21.54M	aa.aa	07:57:00
Xcmg Machinery A	9.19	9.35	9.11	-0.86%	99.62M	aa.aa	07:57:00
Xiandai Invest A	3.65	3.69	3.63	-0.82%	6.41M	aa.aa	07:56:48
Xj Goldwind A	21.77	22.41	21.39	+2.02%	143.24M	aa.aa	07:57:00
Ductile Pipes A	4.07	4.08	3.97	-0.25%	51.4M	aa.aa	07:57:00
Yunnan Alumin A	25.40	26.30	25.31	-5.58%	121.24M	aa.aa	07:57:00
Yunnan Baiyao A	49.42	50.04	49.41	-1.46%	5.99M	aa.aa	07:57:00
Yunnan Copper A	17.81	18.12	17.74	-2.30%	58.85M	aa.aa	07:57:00
Yunnan Tin A	41.55	43.05	41.38	+0.31%	126.09M	aa.aa	07:57:00
Zhejiang Nhu A	27.61	30.11	27.33	-8.70%	72.31M	aa.aa	07:57:00
Zs Utilities A	11.07	11.19	10.79	+1.00%	21.36M	aa.aa	07:57:00
Cs Zoomlion A	7.59	7.66	7.57	-0.52%	63.81M	aa.aa	07:56:57
Zte A	37.99	38.48	36.55	+2.07%	211.23M	aa.aa	07:57:00
China Baoan Group Co Ltd	7.08	7.14	6.86	+1.58%	38.28M	aa.aa	07:56:57
Jiaozuo Wanfang Aluminum	11.03	11.47	10.99	-4.83%	51.53M	aa.aa	07:57:00
Tianjin Jinbin Development	1.830	1.870	1.820	-1.61%	17.37M	aa.aa	07:56:48
Shanxi Blue Flame Holding	6.86	7.02	6.81	-2.14%	18.26M	aa.aa	07:56:57
Western Mining	30.90	32.55	30.81	-5.91%	78.67M	aa.aa	07:56:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	15/06
China Southern Qiyuan Bd C	1.195	1.195	1.195	0.00%	0	aa.aa	15/06

FTSE 100

10,460.81

+30.19

+0.29%

DAX

25,055.92

+152.50

+0.61%

Euro Stoxx 50

6,273.46

+44.03

+0.71%

S&P 500

7,554.29

+122.83

+1.65%

Nikkei 225

69,466.00

+148.50

+0.21%

Dow Jones

51,671.03

+468.77

+0.92%

FTSE 100 Futures

10,496.00

+25.5

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,395.80	+0.81%	4.27M
Barclays	483.20	+0.69%	2.74M
Rolls-Royce Holdings	1,384.20	+1.90%	2.65M
Beazley	1,284.00	+0.04%	1.39M
Scottish Mortgage	1,492.00	+2.90%	1.02M
Rio Tinto PLC	7,861.0	-0.80%	161.96K
AstraZeneca	13,236.0	+0.27%	131.19K

Name	Last	Chg. %	Vol.
Telecom Italia	7.985	+917.20%	36.28K
Trane Technologies	473.10	+436.58%	0.00
Western Digital	681.63	+320.76%	6.22K
ams OSRAM AG	19.75	+177.00%	2.34K
Kitron	111.20	+172.22%	38.00
Marathon Petroleum	250.0000	+128.23%	25.00
Svenska Handelsbanken B	232.70	+116.26%	20.00

Name	Last	Chg. %	Vol.
Wirecard	0.0150	-97.81%	23.00
Booking	174.7	-96.43%	27.00
MindMaze Therapeutics Holding	0.26	-90.75%	1.58K
Soltec Power	0.84	-72.90%	685.00
KLA Corp	257.40	-67.38%	532.00
Five9	20.6800	-67.09%	11.00
Kinnevik B	56.54	-66.26%	22.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,383.74	+1.87%	2.65M
IQE	56.30	-0.71%	7.62M
IAG	448.20	-0.07%	1.13M
Wizz Air Holdings	1,155.0	-0.26%	197.00K
Scottish Mortgage	1,490.00	+2.76%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	252.10	+43.51%	361.79
Aaaaaa Aaaaaaaaa	252.10	+43.51%	361.79
Aaaaa A Aaaaaaa Aaa	515.50	+37.41%	708.35
Aaaa A Aa	515.50	+37.41%	708.35
Aa Aaa	281.40	+32.57%	373.05
Aa Aa Aaa Aaa	281.40	+32.57%	373.05
Aaaa Aa	1,505.0	+30.66%	1,966.4

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	252.10	+43.51%	361.79
Aaaaaa Aaaaaaaaa	252.10	+43.51%	361.79
Aaaaa A Aaaaaaa Aaa	515.50	+37.41%	708.35
Aaaa A Aa	515.50	+37.41%	708.35
Aa Aaa	281.40	+32.57%	373.05
Aa Aa Aaa Aaa	281.40	+32.57%	373.05
Aaaa Aa	1,505.0	+30.66%	1,966.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1111.7%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+394.8%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.1%

FTSE 100

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai Shenzhen CSI 300 Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A