Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8.83 | 8.84 | 8.64 | +0.04 | +0.46% | 20.13M | 07:00:00 | ||
Aerospace Auto | 5.39 | 5.46 | 5.32 | -0.02 | -0.37% | 13.06M | 07:00:00 | ||
Air China A | 7.30 | 7.30 | 7.18 | 0.00 | 0.00% | 54.64M | 07:00:00 | ||
Aisino Corp | 9.55 | 9.56 | 9.36 | +0.06 | +0.63% | 9.12M | 07:00:00 | ||
Aluminum Corp of China | 7.40 | 7.41 | 7.16 | +0.29 | +4.08% | 215.38M | 07:00:00 | ||
Angang Steel A | 2.41 | 2.43 | 2.39 | +0.02 | +0.84% | 30.91M | 07:00:00 | ||
Anhui Conch Cement | 22.28 | 22.28 | 22.12 | +0.06 | +0.27% | 8.70M | 07:00:00 | ||
Anhui Jianghuai Auto | 16.49 | 16.72 | 16.06 | -0.34 | -2.02% | 67.52M | 07:00:00 | ||
Anyang Iron & Steel | 1.840 | 1.840 | 1.810 | +0.010 | +0.55% | 17.13M | 07:00:00 | ||
Aodong A | 14.46 | 14.46 | 14.30 | +0.10 | +0.70% | 8.54M | 07:00:00 | ||
Avic Aircraft A | 21.64 | 21.71 | 21.27 | +0.14 | +0.65% | 12.40M | 07:00:00 | ||
Bank of Beijing | 5.66 | 5.70 | 5.61 | +0.01 | +0.18% | 52.48M | 07:00:00 | ||
Bank of China A | 4.40 | 4.45 | 4.36 | +0.02 | +0.46% | 168.80M | 07:00:00 | ||
Bank of Communications Co Ltd | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 118.24M | 07:00:00 | ||
Bank of Nanjing | 8.96 | 9.05 | 8.94 | -0.07 | -0.78% | 14.04M | 07:00:00 | ||
Bank Of Ningbo A | 20.63 | 20.92 | 20.55 | -0.19 | -0.91% | 25.87M | 07:00:00 | ||
Baoding Tianwei Baobian | 4.14 | 4.15 | 4.09 | +0.04 | +0.98% | 8.09M | 07:00:00 | ||
BaoJi Titanium | 27.63 | 27.65 | 27.20 | +0.20 | +0.73% | 4.54M | 07:00:00 | ||
Baolihua A | 5.04 | 5.05 | 4.85 | +0.19 | +3.92% | 81.28M | 07:00:00 | ||
Baoshan Iron & Steel | 6.64 | 6.67 | 6.46 | +0.17 | +2.63% | 60.62M | 07:00:01 | ||
Beijing Capital | 2.78 | 2.78 | 2.73 | +0.04 | +1.46% | 53.80M | 07:00:00 | ||
Beijing Capital Dev | 2.60 | 2.61 | 2.55 | -0.01 | -0.38% | 13.76M | 07:00:00 | ||
Beijing Gehua CATV Network | 6.88 | 6.91 | 6.78 | -0.03 | -0.43% | 7.74M | 07:00:01 | ||
Beijing North Star A | 1.82 | 1.83 | 1.80 | 0.00 | 0.00% | 17.86M | 07:00:00 | ||
Beijing Tiantan Bio | 27.03 | 27.08 | 25.74 | +1.53 | +6.00% | 16.27M | 07:00:00 | ||
Beijing Tongrentang | 40.99 | 41.63 | 40.65 | -0.69 | -1.66% | 8.76M | 07:00:00 | ||
Beijing Urban Construction | 3.92 | 4.03 | 3.89 | -0.11 | -2.73% | 62.79M | 07:00:00 | ||
Beijing Vantone | 7.17 | 7.45 | 7.14 | -0.09 | -1.24% | 26.45M | 07:00:00 | ||
Beiqi Foton Motor | 2.730 | 2.750 | 2.690 | 0.000 | 0.00% | 52.50M | 07:00:00 | ||
Binjiang Re A | 6.65 | 6.77 | 6.60 | -0.06 | -0.89% | 27.50M | 07:00:00 | ||
Bright Dairy & Food | 9.16 | 9.17 | 9.04 | +0.11 | +1.22% | 6.36M | 07:00:00 | ||
Changan Auto A | 16.80 | 17.13 | 16.48 | -0.37 | -2.15% | 196.68M | 07:00:00 | ||
Changjiang Sec A | 5.13 | 5.14 | 5.07 | +0.04 | +0.79% | 21.56M | 07:00:00 | ||
Chenming Paper A | 3.52 | 3.53 | 3.47 | +0.01 | +0.28% | 9.98M | 06:56:54 | ||
China Aerospace | 7.14 | 7.16 | 6.95 | +0.11 | +1.56% | 38.35M | 07:00:00 | ||
China Baoan Group Co Ltd | 10.60 | 10.61 | 10.46 | +0.09 | +0.86% | 11.12M | 06:57:00 | ||
China Citic Bank A | 6.24 | 6.26 | 6.16 | +0.06 | +0.97% | 31.34M | 07:00:00 | ||
China Coal Energy | 11.44 | 11.52 | 11.07 | +0.28 | +2.51% | 27.57M | 07:00:00 | ||
China Coal Xinji Energy | 8.71 | 8.80 | 8.03 | +0.56 | +6.87% | 47.85M | 07:00:00 | ||
China Construction Bank Co | 6.87 | 6.98 | 6.82 | +0.04 | +0.59% | 94.33M | 07:00:00 | ||
China CSSC | 37.00 | 37.37 | 34.52 | +2.40 | +6.94% | 83.46M | 07:00:00 | ||
China Enterprise | 2.93 | 2.95 | 2.90 | -0.01 | -0.34% | 32.29M | 07:00:00 | ||
China Jushi | 10.78 | 10.83 | 10.33 | +0.31 | +2.96% | 41.49M | 07:00:00 | ||
China Life Insurance A | 28.50 | 29.10 | 28.34 | 0.00 | 0.00% | 14.87M | 07:00:00 | ||
China Merchants Bank | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 07:00:00 | ||
China Merchants Energy Shipping | 7.96 | 8.03 | 7.71 | +0.25 | +3.24% | 38.21M | 07:00:00 | ||
China Minsheng Banking | 4.05 | 4.12 | 4.03 | -0.01 | -0.25% | 114.53M | 07:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4.77 | 4.77 | 4.63 | +0.16 | +3.47% | 28.59M | 07:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.37 | 19.57 | 19.09 | +0.28 | +1.47% | 23.59M | 07:00:00 | ||
China Oilfield A | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.92M | 07:00:00 | ||
China Pacific Insurance | 23.00 | 23.48 | 22.80 | +0.38 | +1.68% | 47.22M | 07:00:00 | ||
China Petrol A | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 187.78M | 07:00:00 | ||
China Railway A | 7.01 | 7.01 | 6.78 | +0.20 | +2.94% | 159.47M | 07:00:00 | ||
China Railway Construction | 8.57 | 8.59 | 8.44 | +0.07 | +0.82% | 109.84M | 07:00:00 | ||
China Railway Hi-tech | 7.60 | 7.61 | 7.44 | -0.07 | -0.91% | 20.69M | 07:00:00 | ||
China Railway Materials | 2.58 | 2.59 | 2.54 | +0.03 | +1.18% | 18.88M | 06:56:57 | ||
China Railway Tielong | 5.72 | 5.72 | 5.61 | +0.10 | +1.78% | 11.04M | 07:00:00 | ||
China Resources D-C Pharm | 20.67 | 20.69 | 20.19 | +0.42 | +2.07% | 5.19M | 07:00:00 | ||
China Shenhua Energy SH | 39.09 | 39.44 | 38.41 | +0.45 | +1.17% | 23.95M | 07:00:00 | ||
China Southern Airlines A | 5.59 | 5.59 | 5.53 | -0.01 | -0.18% | 26.81M | 07:00:00 | ||
China Southern Qiyuan Bd C | 1.171 | 1.171 | 1.171 | 0.000 | 0% | 0 | 28/03 | ||
China Spacesat | 25.67 | 25.94 | 25.38 | +0.14 | +0.55% | 9.47M | 07:00:00 | ||
China Sports Industry | 8.29 | 8.30 | 8.02 | +0.17 | +2.09% | 10.33M | 07:00:00 | ||
China State Construction | 5.24 | 5.28 | 5.22 | +0.02 | +0.38% | 149.02M | 07:00:00 | ||
China United Network Comm | 4.67 | 4.67 | 4.59 | +0.06 | +1.30% | 149.52M | 07:00:00 | ||
China Vanke A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 07:00:00 | ||
China Yangtze Power | 24.93 | 24.98 | 24.82 | +0.08 | +0.32% | 59.33M | 07:00:00 | ||
Chinese Town A | 2.69 | 2.78 | 2.67 | -0.05 | -1.83% | 46.28M | 06:57:00 | ||
Chongqing Brewery | 64.47 | 64.90 | 63.90 | -0.13 | -0.20% | 2.26M | 07:00:00 | ||
Cinda Real Estate | 3.56 | 3.65 | 3.51 | -0.09 | -2.47% | 29.31M | 07:00:00 | ||
Citic Guoan A | 1.95 | 1.96 | 1.93 | -0.01 | -0.51% | 7.54M | 07:00:00 | ||
CITIC Securities | 19.20 | 19.28 | 19.10 | -0.11 | -0.57% | 86.72M | 07:00:00 | ||
COFCO Tunhe Sugar | 9.60 | 9.62 | 9.18 | +0.42 | +4.58% | 32.35M | 07:00:00 | ||
COSCO Shipping | 10.35 | 10.43 | 10.07 | -0.03 | -0.29% | 79.36M | 07:00:00 | ||
Cosco Shipping Dev | 2.330 | 2.340 | 2.280 | +0.040 | +1.75% | 36.55M | 07:00:00 | ||
COSCO Shipping Energy Trans | 16.83 | 17.03 | 15.82 | +0.88 | +5.52% | 28.30M | 07:00:01 | ||
COSCO Shipping Specialized | 5.81 | 5.82 | 5.69 | +0.06 | +1.04% | 27.54M | 07:00:00 | ||
Cr Sanjiu A | 51.89 | 53.06 | 51.79 | -0.84 | -1.59% | 5.04M | 07:00:00 | ||
CRRC A | 6.82 | 6.82 | 6.58 | +0.20 | +3.02% | 107.06M | 07:00:00 | ||
Cs Zoomlion A | 8.20 | 8.21 | 7.98 | +0.17 | +2.12% | 62.00M | 06:57:00 | ||
Csg Holding A | 5.47 | 5.48 | 5.39 | +0.05 | +0.92% | 9.11M | 07:00:00 | ||
CSSC Offshore & Marine Engineering | 25.99 | 26.20 | 25.10 | +0.89 | +3.55% | 10.25M | 07:00:00 | ||
Daqin Railway | 7.36 | 7.36 | 7.29 | +0.04 | +0.55% | 66.69M | 07:00:00 | ||
Dashang | 17.22 | 17.30 | 17.08 | +0.11 | +0.64% | 1.01M | 07:00:00 | ||
Datang International Power A | 2.930 | 2.930 | 2.850 | +0.080 | +2.81% | 122.96M | 07:00:00 | ||
Dazhong Transportation A | 2.73 | 2.74 | 2.69 | +0.03 | +1.11% | 10.60M | 07:00:00 | ||
Dong-E E-Jiao A | 61.52 | 61.73 | 60.50 | +0.70 | +1.15% | 4.09M | 06:57:00 | ||
Dongfang Electric A | 15.75 | 15.85 | 15.22 | +0.30 | +1.94% | 23.50M | 07:00:00 | ||
Dongfeng Automobile | 7.88 | 8.04 | 7.77 | -0.13 | -1.62% | 60.21M | 07:00:00 | ||
Dr Peng Telecom and Media | 3.49 | 3.49 | 3.45 | +0.17 | +5.12% | 32.78M | 07:00:01 | ||
Ductile Pipes A | 3.94 | 3.94 | 3.82 | +0.08 | +2.07% | 32.80M | 06:56:57 | ||
FangDa Carbon Material | 4.83 | 4.85 | 4.80 | +0.03 | +0.62% | 12.55M | 07:00:00 | ||
Faw Car A | 9.11 | 9.11 | 8.97 | +0.09 | +1.00% | 12.17M | 07:00:00 | ||
Financial St A | 3.11 | 3.14 | 3.08 | -0.04 | -1.27% | 16.79M | 07:00:00 | ||
Founder Tech | 2.54 | 2.55 | 2.50 | +0.01 | +0.40% | 30.57M | 07:00:00 | ||
Fujian Expressway Dev | 3.36 | 3.36 | 3.29 | +0.06 | +1.82% | 30.21M | 07:00:00 | ||
Fuyao Glass A | 43.26 | 43.26 | 42.68 | +0.31 | +0.72% | 6.97M | 07:00:00 | ||
Gansu Yasheng Industrial | 2.720 | 2.730 | 2.690 | +0.030 | +1.11% | 14.07M | 07:00:00 | ||
GD Power Dev | 5.050 | 5.070 | 4.980 | +0.040 | +0.80% | 94.08M | 07:00:00 | ||
Gemdale Corp | 3.77 | 3.83 | 3.73 | -0.08 | -2.08% | 67.27M | 07:00:00 | ||
Grandjoy Holdings | 2.65 | 2.67 | 2.61 | -0.02 | -0.75% | 9.92M | 07:00:00 | ||
Gree Electric A | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 07:00:00 | ||
Guangdong Zhongnan Iron Steel | 2.35 | 2.35 | 2.29 | +0.04 | +1.73% | 18.44M | 06:57:00 | ||
Guanghui Energy | 7.44 | 7.47 | 7.18 | +0.22 | +3.05% | 87.58M | 07:00:00 | ||
Guangshen Railway | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 42.12M | 07:00:00 | ||
Guangxi Guiguan | 5.87 | 5.88 | 5.78 | +0.06 | +1.03% | 9.25M | 07:00:01 | ||
Guangzhou Baiyun Airport | 10.08 | 10.09 | 9.98 | +0.01 | +0.10% | 10.37M | 07:00:00 | ||
Guilin Sanjin A | 14.24 | 14.25 | 14.06 | +0.15 | +1.06% | 1.36M | 07:00:00 | ||
Guizhou Panjiang Coal | 6.10 | 6.11 | 5.96 | +0.12 | +2.01% | 13.95M | 07:00:01 | ||
Guoyuan Sec A | 6.54 | 6.54 | 6.42 | +0.08 | +1.24% | 24.84M | 07:00:00 | ||
Hainan Airlines A | 1.370 | 1.380 | 1.360 | 0.000 | 0.00% | 49.44M | 07:00:00 | ||
Haitong Securities | 8.70 | 8.72 | 8.56 | +0.03 | +0.35% | 24.50M | 07:00:00 | ||
Harbin Pharm | 2.95 | 2.96 | 2.91 | +0.02 | +0.68% | 18.28M | 07:00:00 | ||
HBIS | 2.130 | 2.150 | 2.120 | 0.000 | 0.00% | 32.56M | 07:00:00 | ||
Heilongjiang Agriculture | 12.31 | 12.32 | 12.09 | +0.26 | +2.16% | 13.87M | 07:00:00 | ||
Henan Pinggao Electric | 14.37 | 14.41 | 13.80 | +0.52 | +3.75% | 18.83M | 07:00:00 | ||
Henan Zhongfu Industrial | 3.460 | 3.470 | 3.380 | +0.100 | +2.98% | 48.85M | 07:00:00 | ||
Hongda | 7.150 | 7.150 | 7.000 | +0.060 | +0.85% | 29.74M | 07:00:01 | ||
Hongxing Iron & Steel | 1.380 | 1.380 | 1.360 | +0.020 | +1.47% | 12.63M | 07:00:00 | ||
Hua Xia Bank | 6.48 | 6.52 | 6.44 | +0.01 | +0.15% | 26.06M | 07:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 28/03 | ||
Huadian Power A | 6.87 | 6.87 | 6.68 | +0.09 | +1.33% | 45.26M | 07:00:00 | ||
Huafa Industrial Zhuhai | 7.06 | 7.14 | 7.02 | -0.08 | -1.12% | 24.30M | 07:00:01 | ||
Huajin Chemical A | 5.21 | 5.21 | 5.10 | +0.09 | +1.76% | 12.07M | 07:00:00 | ||
Hualan Biolog A | 20.17 | 20.20 | 19.79 | +0.36 | +1.82% | 8.80M | 07:00:00 | ||
Huaneng Power International | 9.38 | 9.38 | 9.11 | +0.23 | +2.51% | 38.82M | 07:00:01 | ||
Huawen Media A | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 50.64M | 07:00:00 | ||
HUAYU Auto | 16.71 | 17.17 | 16.52 | +0.25 | +1.52% | 28.35M | 07:00:00 | ||
HuiZhou Intelligence Tech | 3.680 | 3.690 | 3.550 | +0.090 | +2.51% | 28.29M | 06:57:00 | ||
Hunan Gold Corp | 13.69 | 13.78 | 13.09 | +0.83 | +6.45% | 65.47M | 07:00:00 | ||
Huolinhe Coal A | 16.81 | 16.86 | 16.05 | +0.72 | +4.47% | 14.13M | 07:00:00 | ||
ICBC | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 229.81M | 07:00:00 | ||
Industrial Bank | 15.78 | 15.93 | 15.54 | -0.47 | -2.89% | 116.01M | 07:00:00 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.600 | 1.580 | +0.010 | +0.63% | 178.43M | 07:00:00 | ||
Intl Container A | 9.57 | 9.58 | 9.12 | +0.45 | +4.93% | 46.88M | 07:00:00 | ||
J Yuan Trust | 2.73 | 2.73 | 2.69 | 0.00 | 0.00% | 12.74M | 07:00:00 | ||
Jiangsu Hengrui | 45.97 | 46.37 | 45.40 | -0.24 | -0.52% | 18.70M | 07:00:00 | ||
Jiangsu Sunshine | 1.760 | 1.770 | 1.740 | +0.010 | +0.57% | 7.39M | 07:00:01 | ||
Jiangxi Copper A | 23.28 | 23.39 | 22.49 | +0.78 | +3.47% | 44.62M | 07:00:00 | ||
Jiangxi Ganyue Expressway | 4.61 | 4.62 | 4.46 | +0.09 | +1.99% | 17.56M | 07:00:00 | ||
Jiangxi Hongdu Aviation | 18.20 | 18.25 | 17.67 | +0.07 | +0.39% | 7.85M | 07:00:00 | ||
Jiaozuo Wanfang Aluminum | 5.81 | 5.82 | 5.56 | +0.29 | +5.25% | 30.09M | 06:57:00 | ||
Jidong Cement A | 5.36 | 5.38 | 5.31 | +0.02 | +0.38% | 6.99M | 06:56:51 | ||
Jilin Yatai | 1.79 | 1.79 | 1.71 | +0.16 | +9.82% | 88.34M | 07:00:00 | ||
Jinduicheng Molybdenum | 11.38 | 11.43 | 11.19 | +0.19 | +1.70% | 22.73M | 07:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 15.39 | 15.39 | 14.50 | +0.78 | +5.34% | 20.96M | 07:00:00 | ||
Jizhong Energy A | 7.63 | 7.63 | 7.43 | +0.15 | +2.00% | 36.76M | 07:00:00 | ||
Joincare Pharm | 10.89 | 10.92 | 10.76 | +0.06 | +0.55% | 6.79M | 07:00:00 | ||
Joyoung A | 10.44 | 10.76 | 10.31 | -0.53 | -4.83% | 12.81M | 07:00:00 | ||
Kailuan Energy Chemical | 7.68 | 7.70 | 7.41 | +0.21 | +2.81% | 9.19M | 07:00:00 | ||
Kangmei Pharm | 2.17 | 2.19 | 2.08 | +0.08 | +3.83% | 193.17M | 07:00:00 | ||
Kingfa Sci&Tech | 6.91 | 6.93 | 6.84 | +0.04 | +0.58% | 7.67M | 07:00:00 | ||
Kweichow Moutai | 1,702.90 | 1,710.99 | 1,698.10 | +1.26 | +0.07% | 1.35M | 07:00:00 | ||
Lao Jiao A | 184.59 | 186.88 | 183.18 | -0.47 | -0.25% | 3.20M | 07:00:00 | ||
Liaoning Cheng Da | 10.15 | 10.16 | 10.00 | +0.04 | +0.40% | 4.97M | 07:00:00 | ||
Liugong A | 8.36 | 8.37 | 8.22 | +0.04 | +0.48% | 10.62M | 07:00:00 | ||
Maanshan Iron & Steel | 2.440 | 2.440 | 2.400 | +0.030 | +1.25% | 42.88M | 07:00:00 | ||
Metallurgical Corporation of China | 3.360 | 3.360 | 3.250 | -0.070 | -2.04% | 194.77M | 07:00:00 | ||
Minmetals Dev | 8.37 | 8.41 | 8.21 | +0.13 | +1.58% | 3.35M | 07:00:00 | ||
Nanjing Iron & Steel | 4.71 | 4.73 | 4.63 | +0.08 | +1.73% | 26.91M | 07:00:00 | ||
Neusoft | 8.55 | 8.55 | 8.31 | +0.04 | +0.47% | 9.25M | 07:00:00 | ||
New Hope Liuhe A | 9.48 | 9.53 | 9.26 | +0.11 | +1.17% | 24.88M | 07:00:00 | ||
North China Pharm | 4.75 | 4.76 | 4.66 | +0.03 | +0.64% | 8.76M | 07:00:00 | ||
Northeast Sec A | 6.81 | 6.82 | 6.70 | +0.06 | +0.89% | 10.59M | 06:57:00 | ||
Offshore Oil Engineering | 6.75 | 6.79 | 6.35 | +0.38 | +5.96% | 80.20M | 07:00:00 | ||
Orient Group | 1.58 | 1.60 | 1.57 | 0.00 | 0.00% | 21.88M | 07:00:00 | ||
Pacific Securities | 3.16 | 3.16 | 3.11 | +0.03 | +0.96% | 124.83M | 07:00:00 | ||
PetroChina A | 9.88 | 9.90 | 9.32 | +0.63 | +6.81% | 264.65M | 07:00:00 | ||
Ping An Bank A | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 06:57:00 | ||
Ping An Insurance | 40.81 | 41.24 | 40.69 | +0.12 | +0.29% | 33.51M | 07:00:00 | ||
Pingdingshan Tianan Coal | 12.27 | 12.38 | 11.98 | +0.04 | +0.33% | 48.52M | 07:00:00 | ||
Poly Real Estate Group | 9.13 | 9.32 | 9.01 | -0.22 | -2.35% | 132.41M | 07:00:00 | ||
Pudong Development Bank | 7.13 | 7.19 | 7.11 | -0.04 | -0.56% | 18.14M | 07:00:00 | ||
Qingdao Haier | 24.95 | 25.33 | 24.75 | -0.13 | -0.52% | 27.02M | 07:00:00 | ||
Qinghai Saltlake A | 16.04 | 16.15 | 15.86 | +0.14 | +0.88% | 15.22M | 06:56:57 | ||
Rizhao Port | 2.770 | 2.770 | 2.730 | +0.020 | +0.73% | 18.67M | 07:00:00 | ||
SAIC Motor Corp | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.58M | 07:00:01 | ||
Sany Heavy Industry | 14.58 | 14.66 | 14.37 | +0.13 | +0.90% | 47.59M | 07:00:00 | ||
Sd Haihua A | 6.65 | 6.67 | 6.55 | +0.05 | +0.76% | 15.09M | 06:57:00 | ||
SDIC Power | 15.05 | 15.08 | 14.81 | +0.17 | +1.14% | 14.55M | 07:00:00 | ||
Shan XI Hua Yang New Energy | 9.38 | 9.38 | 9.12 | +0.20 | +2.18% | 35.71M | 07:00:00 | ||
Shandong Gold Mining | 28.23 | 28.30 | 27.00 | +2.07 | +7.91% | 61.21M | 07:00:00 | ||
Shandong Hi-speed | 8.56 | 8.57 | 8.29 | +0.19 | +2.27% | 9.79M | 07:00:00 | ||
Shandong Hualu Hengsheng | 26.16 | 26.18 | 25.09 | +0.87 | +3.44% | 15.89M | 07:00:00 | ||
Shandong Iron and Steel | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 22.21M | 07:00:00 | ||
Shandong Nanshan | 3.400 | 3.410 | 3.370 | +0.030 | +0.89% | 81.67M | 07:00:00 | ||
Shanghai AJ | 4.40 | 4.41 | 4.34 | 0.00 | 0.00% | 6.67M | 07:00:00 | ||
Shanghai Bailian A | 8.74 | 8.79 | 8.68 | -0.03 | -0.34% | 5.16M | 07:00:00 | ||
Shanghai Construction | 2.34 | 2.34 | 2.32 | +0.01 | +0.43% | 46.09M | 07:00:00 | ||
Shanghai Datun Energy | 14.09 | 14.09 | 13.65 | +0.39 | +2.85% | 8.25M | 07:00:00 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.90 | 2.86 | +0.03 | +1.04% | 13.20M | 07:00:00 | ||
Shanghai Electric | 4.22 | 4.23 | 4.16 | +0.02 | +0.48% | 23.35M | 07:00:00 | ||
Shanghai Fosun Pharm | 23.07 | 23.25 | 22.97 | -0.06 | -0.26% | 5.40M | 07:00:00 | ||
Shanghai Industrial Dev | 3.23 | 3.30 | 3.17 | -0.07 | -2.12% | 36.56M | 07:00:00 | ||
Shanghai International Airport | 36.26 | 36.39 | 35.34 | +0.60 | +1.68% | 10.29M | 07:00:00 | ||
Shanghai International Port | 5.37 | 5.39 | 5.29 | +0.06 | +1.13% | 18.48M | 07:00:00 | ||
Shanghai Jinqiao Export A | 11.63 | 11.77 | 11.55 | -0.10 | -0.85% | 11.84M | 07:00:00 | ||
Shanghai Lujiazui Finance A | 8.53 | 8.57 | 8.44 | +0.01 | +0.12% | 3.45M | 07:00:00 | ||
Shanghai Mechanical & Electrical A | 12.03 | 12.05 | 11.78 | +0.13 | +1.09% | 5.35M | 07:00:00 | ||
Shanghai New Huang Pu | 4.39 | 4.43 | 4.35 | -0.01 | -0.23% | 8.30M | 07:00:00 | ||
Shanghai Oriental Pearl Media | 7.20 | 7.25 | 7.13 | -0.05 | -0.69% | 18.74M | 07:00:00 | ||
Shanghai SMI | 3.52 | 3.54 | 3.49 | -0.02 | -0.56% | 12.27M | 07:00:01 | ||
Shanghai Tunnel | 6.10 | 6.10 | 5.97 | +0.11 | +1.84% | 24.64M | 07:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.23 | 9.27 | 9.17 | -0.04 | -0.43% | 3.15M | 07:00:00 | ||
Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.99 | +0.12 | +2.00% | 18.19M | 07:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.84 | 19.92 | 19.51 | -0.18 | -0.90% | 27.25M | 07:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.38 | 3.41 | 3.32 | +0.09 | +2.74% | 40.43M | 07:00:00 | ||
Shanghai Zijiang | 5.20 | 5.22 | 5.09 | -0.01 | -0.19% | 24.92M | 07:00:00 | ||
Shantui Constr A | 8.27 | 8.33 | 7.81 | +0.41 | +5.22% | 54.74M | 06:57:00 | ||
Shanxi Blue Flame Holding | 6.64 | 6.67 | 6.37 | +0.21 | +3.27% | 11.97M | 06:56:57 | ||
Shanxi Lanhua Sci-Tech | 11.08 | 11.10 | 10.79 | +0.26 | +2.40% | 14.15M | 07:00:00 | ||
Shanxi LuAn Energy | 20.69 | 20.77 | 19.87 | +0.64 | +3.19% | 39.06M | 07:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245.08 | 246.89 | 243.57 | -0.02 | -0.01% | 1.41M | 07:00:00 | ||
Shen Huo A | 19.90 | 20.23 | 19.43 | +0.53 | +2.74% | 31.19M | 07:00:00 | ||
Shenergy | 7.91 | 7.92 | 7.74 | +0.18 | +2.33% | 32.82M | 07:00:00 | ||
Shengyi Tech | 17.23 | 17.50 | 17.04 | -0.31 | -1.77% | 20.53M | 07:00:00 | ||
Shenzhen Agric A | 5.91 | 5.94 | 5.78 | +0.05 | +0.85% | 7.73M | 06:56:57 | ||
Shenzhen Kaifa A | 13.77 | 13.77 | 13.38 | +0.04 | +0.29% | 23.37M | 06:57:00 | ||
Shougang A | 3.20 | 3.20 | 3.15 | +0.05 | +1.59% | 23.29M | 07:00:00 | ||
Shuanghui Dev A | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 07:00:00 | ||
Shunfa Hengye A | 2.850 | 2.870 | 2.810 | -0.020 | -0.70% | 11.19M | 06:56:54 | ||
Sichuan Changhong Electric | 5.480 | 5.530 | 5.360 | 0.000 | 0.00% | 149.71M | 07:00:00 | ||
Sichuan Chuantou Energy | 16.65 | 16.72 | 16.55 | +0.05 | +0.30% | 8.38M | 07:00:00 | ||
Sichuan Expressway | 5.22 | 5.28 | 5.14 | +0.11 | +2.15% | 8.27M | 07:00:00 | ||
Sichuan Swellfun | 47.90 | 48.32 | 47.51 | +0.21 | +0.44% | 1.77M | 07:00:00 | ||
Sieyuan Electric A | 59.71 | 60.20 | 58.11 | +1.49 | +2.56% | 3.43M | 06:57:00 | ||
Sinochem International | 4.05 | 4.05 | 3.98 | +0.05 | +1.25% | 12.46M | 07:00:00 | ||
Sinolink Securities | 8.51 | 8.51 | 8.39 | +0.07 | +0.83% | 20.26M | 07:00:00 | ||
Sinoma Engineering | 11.24 | 11.39 | 11.11 | -0.11 | -0.97% | 13.12M | 07:00:00 | ||
Sinopec Shanghai A | 2.69 | 2.73 | 2.62 | +0.07 | +2.67% | 43.17M | 07:00:00 | ||
Sinotruk Jinan Truck | 15.90 | 15.98 | 15.70 | +0.14 | +0.89% | 8.23M | 07:00:00 | ||
Southwest Securities | 3.88 | 3.89 | 3.81 | +0.05 | +1.30% | 34.38M | 07:00:00 | ||
State Grid Yingda | 4.66 | 4.67 | 4.58 | +0.07 | +1.52% | 10.29M | 07:00:00 | ||
Suning Commerce A | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 13.18M | 06:56:57 | ||
Suning Uni A | 2.07 | 2.09 | 2.05 | -0.02 | -0.96% | 21.70M | 06:56:51 | ||
Sz Airport A | 6.56 | 6.84 | 6.45 | -0.16 | -2.38% | 31.34M | 06:57:00 | ||
Sz Energy A | 7.09 | 7.10 | 6.77 | +0.16 | +2.31% | 26.72M | 06:57:00 | ||
Taigang A | 3.59 | 3.59 | 3.53 | +0.05 | +1.41% | 16.29M | 06:57:00 | ||
Taiyuan Heavy Industry | 2.250 | 2.250 | 2.210 | +0.030 | +1.35% | 14.98M | 07:00:00 | ||
Tbea Co Ltd | 15.32 | 15.37 | 15.10 | +0.19 | +1.26% | 33.28M | 07:00:00 | ||
Tcl Corp A | 4.67 | 4.68 | 4.61 | +0.01 | +0.22% | 150.75M | 06:57:00 | ||
Teda A | 3.55 | 3.55 | 3.49 | +0.04 | +1.14% | 6.51M | 06:56:42 | ||
Tian Di Science & Tech | 7.04 | 7.04 | 6.78 | +0.24 | +3.53% | 28.45M | 07:00:00 | ||
Tianjin Capital | 5.62 | 5.62 | 5.54 | +0.08 | +1.44% | 7.56M | 07:00:00 | ||
Tianjin Jinbin Development | 2.250 | 2.260 | 2.200 | -0.020 | -0.88% | 33.58M | 06:57:00 | ||
Tianjin Port | 4.32 | 4.32 | 4.24 | +0.05 | +1.17% | 18.39M | 07:00:00 | ||
Tongling Nfm A | 3.970 | 3.990 | 3.900 | +0.060 | +1.54% | 331.66M | 06:57:00 | ||
Tsinghuatongfang | 6.47 | 6.50 | 6.36 | -0.05 | -0.77% | 42.51M | 07:00:00 | ||
Tsingtao Brewery | 83.37 | 84.44 | 82.50 | -0.77 | -0.92% | 4.38M | 07:00:00 | ||
Tv & Broadcast A | 6.49 | 6.61 | 6.33 | -0.13 | -1.96% | 98.54M | 07:00:00 | ||
Valin Steel A | 5.29 | 5.29 | 5.11 | +0.15 | +2.92% | 58.18M | 07:00:00 | ||
Wangfujing | 13.33 | 13.45 | 13.17 | -0.09 | -0.67% | 11.99M | 07:00:00 | ||
Wanhua Chemical | 82.80 | 83.00 | 80.40 | +2.35 | +2.92% | 14.42M | 07:00:00 | ||
Wanxiang A | 5.08 | 5.23 | 5.01 | +0.17 | +3.46% | 42.47M | 06:57:00 | ||
Weichai Power A | 16.70 | 16.77 | 15.95 | +0.39 | +2.39% | 43.64M | 06:57:00 | ||
Western Mining | 19.29 | 19.48 | 18.60 | +0.75 | +4.04% | 54.00M | 07:00:00 | ||
Wujiang Silk A | 10.08 | 10.16 | 9.88 | +0.16 | +1.61% | 11.90M | 07:00:00 | ||
Wuliangye A | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 06:57:00 | ||
Xcmg Machinery A | 6.35 | 6.38 | 6.18 | +0.14 | +2.25% | 98.42M | 06:57:00 | ||
Xiamen C&D | 10.26 | 10.27 | 10.11 | +0.11 | +1.08% | 22.30M | 07:00:00 | ||
Xiamen Tungsten | 19.51 | 19.75 | 19.34 | +0.07 | +0.36% | 12.74M | 07:00:00 | ||
Xiandai Invest A | 3.70 | 3.71 | 3.67 | +0.01 | +0.27% | 8.00M | 06:56:54 | ||
Xinhu Zhongbao | 2.06 | 2.07 | 2.04 | 0.00 | 0.00% | 34.22M | 07:00:00 | ||
Xinjiang Guannong | 8.43 | 8.46 | 8.19 | +0.26 | +3.18% | 16.72M | 07:00:00 | ||
Xinyu Iron & Steel | 3.52 | 3.53 | 3.46 | +0.03 | +0.86% | 29.87M | 07:00:01 | ||
Xishan Coal A | 10.33 | 10.36 | 10.04 | +0.12 | +1.18% | 20.60M | 06:56:57 | ||
Xj Goldwind A | 7.53 | 7.57 | 7.40 | +0.10 | +1.35% | 16.15M | 06:57:00 | ||
Yankuang Energy | 23.79 | 23.84 | 22.62 | +0.71 | +3.08% | 42.76M | 07:00:00 | ||
Yihua Chem A | 8.790 | 8.900 | 8.690 | +0.090 | +1.03% | 7.74M | 07:00:00 | ||
Yonyou Network Tech | 11.95 | 12.08 | 11.75 | -0.11 | -0.91% | 17.03M | 07:00:00 | ||
Youngor | 7.09 | 7.10 | 6.96 | +0.11 | +1.58% | 14.06M | 07:00:00 | ||
Yunnan Alumin A | 13.79 | 14.30 | 13.59 | +0.17 | +1.25% | 91.25M | 06:57:00 | ||
Yunnan Baiyao A | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 06:57:00 | ||
Yunnan Chihong | 5.67 | 5.68 | 5.55 | +0.14 | +2.53% | 83.50M | 07:00:00 | ||
Yunnan Copper A | 13.30 | 13.37 | 12.69 | +0.31 | +2.39% | 96.91M | 06:57:00 | ||
Yunnan Metropolitan | 2.25 | 2.27 | 2.22 | -0.04 | -1.75% | 26.46M | 07:00:00 | ||
Yunnan Tin A | 15.07 | 15.20 | 14.55 | +0.63 | +4.36% | 38.26M | 06:57:00 | ||
Yunnan Yuntianhua | 18.98 | 19.00 | 18.50 | +0.45 | +2.43% | 17.12M | 07:00:00 | ||
Zhejiang Commodities | 8.63 | 8.80 | 8.55 | -0.14 | -1.60% | 39.27M | 07:00:00 | ||
Zhejiang Longsheng | 8.43 | 8.44 | 8.29 | +0.11 | +1.32% | 11.43M | 07:00:00 | ||
Zhejiang Medicine | 8.94 | 8.96 | 8.80 | -0.03 | -0.33% | 8.48M | 07:00:00 | ||
Zhejiang Nhu A | 16.67 | 16.86 | 16.56 | -0.07 | -0.42% | 14.18M | 06:56:57 | ||
Zhejiang XinAn Chemical | 8.08 | 8.12 | 8.01 | +0.02 | +0.25% | 5.45M | 07:00:00 | ||
Zhengzhou Yutong Bus | 19.87 | 19.97 | 18.77 | +1.09 | +5.80% | 17.87M | 07:00:00 | ||
Zhongjin A | 4.69 | 4.69 | 4.44 | +0.14 | +3.08% | 58.14M | 06:57:00 | ||
Zhongjin Gold | 13.21 | 13.34 | 12.65 | +0.85 | +6.88% | 104.32M | 07:00:00 | ||
Zijin Mining A | 16.82 | 16.87 | 16.30 | +0.72 | +4.47% | 209.56M | 07:00:00 | ||
Zs Utilities A | 7.66 | 7.66 | 7.49 | +0.14 | +1.86% | 11.77M | 06:57:00 | ||
Zte A | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review