Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai

Currency in CNY

4,059.11

+3.00(+0.07%)

Closed·06:59:59

Day's Range

4,054.65

4,090.38

52 wk Range

3,958.14

5,064.27

Shanghai Shenzhen CSI 300 Constituents List

Explore the full list of CSI 300 index companies and constituents with real-time streaming quotes. The table shows every Shanghai Shenzhen CSI 300 component stock alongside its latest price, daily high, low and change. Use this CSI 300 stocks list to monitor how individual shares are contributing to overall CSI300 index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua	48.80	49.60	48.73	-1.55%	28.88M	aa.aa	06:59:59
Bank of China A	6.96	6.98	6.91	-0.57%	160.83M	aa.aa	06:59:59
Sinopec Shanghai A	2.94	2.99	2.93	-1.34%	48.05M	aa.aa	06:59:59
China Petroleum Chemical	5.69	5.83	5.65	-1.90%	238.64M	aa.aa	06:59:59
Pudong Development Bank	10.20	10.24	10.00	+0.99%	47.78M	aa.aa	06:59:59
GBIAC	8.04	8.15	8.03	-1.11%	7.96M	aa.aa	06:59:59
Dongfeng Automobile	5.11	5.16	5.11	0.00%	5.17M	aa.aa	06:59:59
Beijing Capital	2.79	2.82	2.78	-0.71%	50.41M	aa.aa	06:59:59
Shanghai International Airport	24.46	24.54	24.14	+0.37%	6.76M	aa.aa	06:59:59
Inner Mongolia BaoTou Steel	2.000	2.010	1.990	+0.50%	156.99M	aa.aa	06:59:59
Huaneng Power International	7.61	7.66	7.50	-0.26%	61.86M	aa.aa	06:59:59
Hua Xia Bank	6.64	6.64	6.52	+0.61%	61.32M	aa.aa	06:59:59
China Minsheng Banking	3.44	3.45	3.41	+0.29%	168.9M	aa.aa	06:59:59
Rizhao Port	2.710	2.750	2.710	-1.09%	24.1M	aa.aa	06:59:59
Shanghai International Port	5.73	5.79	5.69	-0.35%	39.49M	aa.aa	06:59:59
Baoshan Iron & Steel	6.18	6.20	6.11	+0.49%	62.47M	aa.aa	06:59:59
Shandong Iron and Steel	1.250	1.260	1.240	0.00%	47M	aa.aa	06:59:59
COSCO Energy	16.68	17.50	16.60	-5.76%	85.49M	aa.aa	06:59:59
Huadian Power	5.13	5.16	5.07	-0.58%	43.87M	aa.aa	06:59:59
China Southern Airlines	5.29	5.30	5.21	+2.92%	109.12M	aa.aa	06:59:59
CITIC Securities	25.53	25.73	25.46	-0.43%	62.05M	aa.aa	06:59:59
Sany Heavy Industry	18.73	18.95	18.48	-1.16%	56.21M	aa.aa	06:59:59
Fujian Expressway Dev	3.66	3.70	3.65	-1.08%	24.51M	aa.aa	06:59:59
China Merchants Bank	43.01	43.15	42.54	0.00%	43.47M	aa.aa	06:59:59
Beijing Gehua CATV Network	6.80	6.89	6.70	+1.95%	18.79M	aa.aa	06:59:59
China Unicom	4.33	4.38	4.31	-1.37%	143.62M	aa.aa	06:59:59
Poly	5.45	5.52	5.40	-0.18%	81.29M	aa.aa	06:59:59
Minmetals Dev	8.57	8.66	8.54	-0.46%	4.98M	aa.aa	06:59:59
Beijing Tongrentang	24.89	25.28	24.83	-1.23%	6.57M	aa.aa	06:59:59
Tbea Co Ltd	18.45	18.76	18.40	-1.23%	47.51M	aa.aa	06:59:59
Yunnan Yuntianhua	26.28	26.55	25.75	+2.34%	22.06M	aa.aa	06:59:59
SAIC Motor Corp	10.42	10.44	10.32	+0.48%	26.75M	aa.aa	06:59:59
Sinolink Securities	8.31	8.38	8.28	-0.36%	20.78M	aa.aa	06:59:59
THTF	6.29	6.38	6.28	+0.32%	13.63M	aa.aa	06:59:59
Gansu Yasheng Industrial	3.340	3.390	3.270	+1.83%	107.73M	aa.aa	06:59:59
CNRE	36.45	36.62	36.24	+0.30%	22.26M	aa.aa	06:59:59
China Spacesat	60.17	60.82	58.00	+4.64%	60.96M	aa.aa	06:59:59
Shanxi Lanhua Sci-Tech	6.11	6.24	6.10	-2.24%	19.55M	aa.aa	06:59:59
China Railway Tielong	5.34	5.42	5.33	-0.74%	8.11M	aa.aa	06:59:59
Chongqing Brewery	38.74	38.88	38.52	-0.31%	2.12M	aa.aa	06:59:59
Kingfa Sci&Tech	12.58	12.79	12.46	+2.19%	28.6M	aa.aa	06:59:59
China Sports Industry	7.01	7.02	6.90	+1.15%	15.33M	aa.aa	06:59:59
BTBP	12.51	12.55	12.42	0.00%	7.42M	aa.aa	06:59:59
Beiqi Foton Motor	2.410	2.440	2.410	-0.41%	84.45M	aa.aa	06:59:59
Taiyuan Heavy Industry	2.250	2.260	2.230	+0.90%	11.57M	aa.aa	06:59:59
Shanghai Construction	2.15	2.17	2.15	-0.46%	56.38M	aa.aa	06:59:59
China Jushi	28.25	29.36	28.16	+0.75%	105.12M	aa.aa	06:59:59
Youngor	8.46	8.49	8.27	+0.71%	22.2M	aa.aa	06:59:59
China CSSC	34.26	35.20	34.10	-2.14%	66.39M	aa.aa	06:59:59
Aerospace Auto	8.67	8.79	8.60	+1.88%	17.47M	aa.aa	06:59:59
Shengyi Tech	70.93	75.58	70.74	+0.35%	108.95M	aa.aa	06:59:59
Yankuang Energy	17.29	17.46	16.99	-0.86%	34.09M	aa.aa	06:59:59
FOSUNPHARMA	23.40	23.55	23.15	+1.25%	14.81M	aa.aa	06:59:59
Quzhou Xin'an	2.59	2.62	2.58	+0.78%	40.61M	aa.aa	06:59:59
Shanghai Zijiang	6.76	6.80	6.61	+0.15%	18.34M	aa.aa	06:59:59
Zhejiang Medicine	10.91	11.07	10.90	-0.64%	7.18M	aa.aa	06:59:59
Shandong Nanshan	4.320	4.420	4.300	-1.37%	89.19M	aa.aa	06:59:59
Hainan Airlines A	1.220	1.230	1.210	+1.67%	168.55M	aa.aa	06:59:59
Guangxi Guiguan	8.90	9.06	8.86	-1.44%	6.2M	aa.aa	06:59:59
Yunnan Metropolitan	1.36	1.37	1.34	+2.26%	11.29M	aa.aa	06:59:59
Vantone Neo Dev	10.35	10.54	10.00	+4.23%	78.61M	aa.aa	06:59:59
Beijing Urban Construction	4.00	4.06	3.99	+0.25%	11.65M	aa.aa	06:59:59
Jiangxi Ganyue Expressway	4.08	4.13	4.08	-0.97%	12.98M	aa.aa	06:59:59
Aisino Corp	7.26	7.39	7.23	-0.27%	27.04M	aa.aa	06:59:59
Jiangsu Hengrui	48.55	49.40	48.41	-1.38%	47.44M	aa.aa	06:59:59
Nanjing Iron & Steel	4.38	4.40	4.30	+1.39%	38.21M	aa.aa	06:59:59
Hongxing Iron & Steel	1.320	1.340	1.320	0.00%	16.56M	aa.aa	06:59:59
Wanhua Chemical	71.74	72.60	71.05	-0.71%	16.04M	aa.aa	06:59:59
Henan Pinggao Electric	21.23	21.35	20.95	+0.24%	12.03M	aa.aa	06:59:59
Jiangxi Hongdu Aviation	34.28	35.40	33.90	-2.56%	13.33M	aa.aa	06:59:59
Shanghai Zhenhua Heavy Industries A	4.23	4.29	4.21	-0.70%	32.52M	aa.aa	06:59:59
Huafa Properties	2.07	2.09	2.04	+0.98%	47.46M	aa.aa	06:59:59
Hongda	10.750	10.880	10.690	+1.42%	18.7M	aa.aa	06:59:59
HYGF	8.32	8.57	8.31	-3.59%	33.98M	aa.aa	06:59:59
Shandong Hi-speed	11.32	11.40	11.16	+0.27%	8.25M	aa.aa	06:59:59
Zhejiang Longsheng	11.47	11.58	11.44	+0.35%	17.7M	aa.aa	06:59:59
Jiangxi Copper	32.80	33.17	32.72	+1.30%	24.37M	aa.aa	06:59:59
Southwest Securities	3.84	3.88	3.84	-0.52%	19.43M	aa.aa	06:59:59
Beijing Capital Dev	2.75	2.78	2.68	+2.61%	40.32M	aa.aa	06:59:59
Joincare	10.46	10.55	10.43	-0.85%	9.95M	aa.aa	06:59:59
Gemdale Corp	2.14	2.14	2.12	+0.94%	43.2M	aa.aa	06:59:59
PJRC	5.02	5.07	4.98	-0.59%	22.97M	aa.aa	06:59:59
Commodities City	12.20	12.24	11.92	+0.25%	34.81M	aa.aa	06:59:59
Shandong Hualu Hengsheng	19.53	19.92	19.36	-1.66%	20.69M	aa.aa	06:59:59
COSCO Shipping Specialized	10.47	10.75	10.36	-1.41%	31.84M	aa.aa	06:59:59
BaoJi Titanium	26.50	26.90	26.00	+2.51%	15.04M	aa.aa	06:59:59
Yunnan Chihong	7.59	7.68	7.56	+0.53%	41.26M	aa.aa	06:59:59
Zhongjin Gold	21.50	21.89	21.27	+0.56%	53.39M	aa.aa	06:59:59
Sinochem International	4.18	4.33	4.15	-1.65%	59.78M	aa.aa	06:59:59
Shanghai Datun Energy	8.72	8.83	8.50	-0.91%	12.84M	aa.aa	06:59:59
Kangmei Pharm	1.33	1.35	1.32	0.00%	95.68M	aa.aa	06:59:59
Kweichow Moutai	1,439.00	1,444.50	1,431.26	-0.41%	2.3M	aa.aa	06:59:59
FangDa Carbon	4.43	4.52	4.43	-0.89%	18.81M	aa.aa	06:59:59
State Grid Yingda	4.62	4.70	4.61	-0.86%	12.81M	aa.aa	06:59:59
China Railway Hi-tech	6.99	7.08	6.99	-0.71%	7.96M	aa.aa	06:59:59
Shandong Gold Mining	27.00	27.49	26.52	+1.05%	55.69M	aa.aa	06:59:59
Xiamen Tungsten	37.34	38.10	36.70	+3.32%	49M	aa.aa	06:59:59
Baoding Tianwei Baobian	9.48	9.64	9.43	-0.32%	12.29M	aa.aa	06:59:59
Anyang Iron & Steel	1.860	1.910	1.830	-1.06%	62.66M	aa.aa	06:59:59
TDTEC	5.28	5.34	5.25	-1.31%	18.09M	aa.aa	06:59:59
Offshore Oil Engineering	6.08	6.31	6.06	-3.65%	51.19M	aa.aa	06:59:59
Anhui Conch Cement	18.31	18.51	18.27	-1.40%	18.07M	aa.aa	06:59:59
Tsingtao Brewery	52.77	53.00	51.85	+0.46%	5.93M	aa.aa	06:59:59
yonyou	9.32	9.42	9.12	+2.64%	56.84M	aa.aa	06:59:59
Henan Zhongfu Industrial	5.420	5.660	5.400	-3.39%	99.19M	aa.aa	06:59:59
Zhejiang XinAn Chemical	8.60	8.66	8.54	+0.82%	13.82M	aa.aa	06:59:59
Bright Dairy & Food	6.84	6.91	6.83	-0.73%	7.15M	aa.aa	06:59:59
Heilongjiang Agriculture	13.41	13.56	13.31	-0.67%	12.77M	aa.aa	06:59:59
Founder Tech	9.08	9.30	9.06	+2.02%	199.65M	aa.aa	06:59:59
DZT	4.11	4.11	3.98	+3.79%	51.27M	aa.aa	06:59:59
Shanghai New Huang Pu	4.44	4.45	4.40	+0.45%	5.04M	aa.aa	06:59:59
Shanghai DaZhong Public Utilities	4.02	4.10	4.02	-1.23%	24.86M	aa.aa	06:59:59
OPG	8.37	8.52	8.29	-3.13%	120.48M	aa.aa	06:59:59
Shanghai Jinqiao Export Processing Zone Dev	9.25	9.36	9.24	-0.75%	2.07M	aa.aa	06:59:59
Shenergy	9.04	9.16	9.03	-0.88%	14.7M	aa.aa	06:59:59
Shanghai AJ	4.27	4.29	4.22	+0.47%	16.65M	aa.aa	06:59:59
Shanghai Waigaoqiao Free Trade Zone	8.53	8.53	8.41	+1.07%	3.34M	aa.aa	06:59:59
Shanghai SMI	3.62	3.66	3.61	0.00%	10.21M	aa.aa	06:59:59
Shanghai Yuyuan Tourist	4.53	4.58	4.48	-0.22%	15.9M	aa.aa	06:59:59
Cinda Real Estate	2.57	2.58	2.50	+2.39%	25.27M	aa.aa	06:59:59
Fuyao Glass	56.45	56.75	55.59	-0.18%	11.83M	aa.aa	06:59:59
LJZ	7.28	7.34	7.23	+0.83%	10.25M	aa.aa	06:59:59
Harbin Pharm	5.77	5.92	5.68	+1.41%	213.43M	aa.aa	06:59:59
Sichuan Chuantou Energy	17.49	17.55	17.27	-0.79%	22.23M	aa.aa	06:59:59
China Enterprise	2.18	2.21	2.16	0.00%	18.58M	aa.aa	06:59:59
Haier Smart Home Co	21.47	21.55	21.23	-0.69%	32.85M	aa.aa	06:59:59
Dashang	15.12	15.14	14.90	+0.20%	4.13M	aa.aa	06:59:59
Tianjin Port	4.33	4.40	4.33	-1.37%	18.63M	aa.aa	06:59:59
Neusoft	8.49	8.57	8.42	+1.19%	8.14M	aa.aa	06:59:59
COFCO Sugar Holding	12.42	12.58	12.13	+1.89%	43.36M	aa.aa	06:59:59
Liaoning Cheng Da	9.93	10.02	9.93	-0.30%	7.11M	aa.aa	06:59:59
HASCO	16.73	16.83	16.48	+0.78%	14.71M	aa.aa	06:59:59
Shanghai Industrial Dev	3.41	3.43	3.38	+0.89%	5.2M	aa.aa	06:59:59
Sichuan Swellfun	28.40	28.50	27.80	+0.46%	3.21M	aa.aa	06:59:59
GD Power	5.410	5.430	5.340	0.00%	96.93M	aa.aa	06:59:59
Shanxi Xinghuacun Fen Wine	129.45	130.30	127.77	-0.88%	5.43M	aa.aa	06:59:59
Maanshan Iron & Steel	2.210	2.240	2.210	-0.45%	36.53M	aa.aa	06:59:59
NCPC	4.82	4.88	4.80	-0.21%	39.71M	aa.aa	06:59:59
J Yuan Trust	2.38	2.41	2.38	-0.42%	26.21M	aa.aa	06:59:59
Shanghai Tunnel	5.35	5.43	5.35	-1.11%	17.09M	aa.aa	06:59:59
Shanghai Bailian A	7.82	7.93	7.81	-1.01%	11.69M	aa.aa	06:59:59
SH MEI	17.52	17.81	17.50	+0.81%	4.6M	aa.aa	06:59:59
Sichuan Changhong Electric	5.130	5.150	5.090	+1.18%	35.05M	aa.aa	06:59:59
Wangfujing	9.67	9.76	9.67	-0.51%	8M	aa.aa	06:59:59
Tianjin Capital	5.65	5.72	5.64	-0.70%	7.09M	aa.aa	06:59:59
Dongfang Electric	22.71	23.30	22.62	+0.75%	34.29M	aa.aa	06:59:59
China Aerospace	13.95	14.29	13.76	+2.88%	106.54M	aa.aa	06:59:59
Jilin Yatai	1.61	1.63	1.60	0.00%	32.04M	aa.aa	06:59:59
SDIC Power	15.55	15.67	15.48	-1.08%	18.92M	aa.aa	06:59:59
Shanghai Zhangjiang Hi-Tech	25.16	25.18	24.78	+1.78%	12.39M	aa.aa	06:59:59
China Yangtze Power	29.67	29.80	29.47	-0.54%	61.12M	aa.aa	06:59:59
Sinoma-int	7.79	7.86	7.71	0.00%	13.18M	aa.aa	06:59:59
Kailuan Energy Chemical	5.50	5.57	5.43	-1.26%	13.62M	aa.aa	06:59:59
Jinneng Holding Shanxi Coal Industry	14.98	15.59	14.91	-4.59%	37.58M	aa.aa	06:59:59
Daqin Railway	4.86	4.91	4.86	-1.22%	92.63M	aa.aa	06:59:59
Bank of Nanjing	12.51	12.60	12.36	+0.16%	44.78M	aa.aa	06:59:59
Pacific Securities	3.41	3.42	3.38	+0.59%	110.64M	aa.aa	06:59:59
Sichuan Expressway	7.03	7.09	6.90	-0.42%	8.87M	aa.aa	06:59:59
Air China	6.42	6.46	6.32	+2.88%	104.17M	aa.aa	06:59:59
Industrial Bank	19.67	19.78	19.43	-0.10%	82.3M	aa.aa	06:59:59
Bank of Beijing	5.98	5.99	5.88	+0.67%	162.22M	aa.aa	06:59:59
China Railway Construction	5.94	6.00	5.93	-0.67%	33.14M	aa.aa	06:59:59
Ping An Insurance	54.10	54.72	54.06	-0.92%	42.73M	aa.aa	06:59:59
Bank of Communications Co Ltd	8.41	8.49	8.34	-0.47%	143.49M	aa.aa	06:59:59
Guangshen Railway	3.31	3.35	3.26	0.00%	84.24M	aa.aa	06:59:59
China Railway A	4.35	4.39	4.34	-0.91%	58.91M	aa.aa	06:59:59
ICBC	8.60	8.63	8.51	-0.12%	214.99M	aa.aa	06:59:59
Beijing North Star	1.57	1.57	1.55	0.00%	13.54M	aa.aa	06:59:59
Aluminum Corp of China	8.34	8.66	8.29	-3.25%	242.2M	aa.aa	06:59:59
China Pacific Insurance	31.39	31.79	31.06	-1.04%	27.41M	aa.aa	06:59:59
Metallurgical Corporation of China	2.590	2.620	2.580	-0.77%	64.32M	aa.aa	06:59:59
China Life Insurance A	34.95	35.30	34.69	-0.68%	12.16M	aa.aa	06:59:59
Pingdingshan Tianan Coal	7.85	7.88	7.70	-0.13%	24.89M	aa.aa	06:59:59
China State Construction	4.65	4.70	4.64	-0.43%	165.36M	aa.aa	06:59:59
Lu an EED	13.50	13.74	13.48	-2.03%	24.01M	aa.aa	06:59:59
Shanghai Electric	6.10	6.15	6.09	0.00%	28.07M	aa.aa	06:59:59
CRRC	6.42	6.44	6.36	-0.77%	102.7M	aa.aa	06:59:59
China Oilfield	12.33	12.68	12.20	-3.45%	27.08M	aa.aa	06:59:59
PetroChina A	11.82	12.42	11.75	-6.34%	255.37M	aa.aa	06:59:59
COSCO SHIPPING Dev	2.360	2.400	2.350	-1.26%	57.12M	aa.aa	06:59:59
China Merchants Energy Shipping	15.85	16.39	15.66	-4.29%	123.15M	aa.aa	06:59:59
China Coal Energy	13.10	13.35	13.05	-1.87%	29.76M	aa.aa	06:59:59
Zijin Mining	28.18	28.91	28.12	-0.81%	124.04M	aa.aa	06:59:59
CCB	12.03	12.11	11.97	-0.91%	92.45M	aa.aa	06:59:59
Jinduicheng Molybdenum	17.01	17.24	16.82	+1.37%	19.04M	aa.aa	06:59:59
China Citic Bank	9.20	9.24	8.92	+1.10%	46.5M	aa.aa	06:59:59
China Coal Xinji Energy	9.59	9.95	9.59	-4.20%	33.39M	aa.aa	06:59:59
COSCO Shipping	16.92	17.25	16.80	-2.37%	95.81M	aa.aa	06:59:59
Datang Power	4.710	4.760	4.690	-0.21%	71.24M	aa.aa	06:59:59
China Resources D-C Pharm	15.68	15.93	15.66	-1.01%	5.15M	aa.aa	06:59:59
Xiamen C&D	8.70	8.74	8.60	+0.58%	15.24M	aa.aa	06:59:59
Xinjiang Guannong	9.21	9.37	9.19	-0.86%	6.28M	aa.aa	06:59:59
Guanghui Energy	6.58	6.78	6.57	-4.64%	162.39M	aa.aa	06:59:59
YTCO	30.36	30.51	29.81	-0.95%	17.46M	aa.aa	06:59:59
Xinyu Iron & Steel	2.53	2.56	2.52	-0.39%	26.48M	aa.aa	06:59:59
JAC	20.03	20.22	19.35	+4.54%	102.24M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	25.59	26.25	25.46	-1.31%	9.11M	aa.aa	06:59:59
Advanced A	15.21	15.46	14.97	+2.56%	20.6M	aa.aa	07:44:59
Angang Steel	1.91	1.95	1.91	-1.04%	22.19M	aa.aa	07:44:59
AVIC XAC	23.36	23.75	23.20	-1.02%	19.85M	aa.aa	07:44:59
Bank Of Ningbo A	34.26	34.45	34.00	-0.32%	22.34M	aa.aa	07:44:59
Shougang A	2.98	3.02	2.98	-0.67%	15.53M	aa.aa	07:44:59
Changjiang Sec A	6.96	7.08	6.94	-0.29%	38.66M	aa.aa	07:44:59
Hunan Gold Corp	20.25	20.63	20.08	+0.15%	30.35M	aa.aa	07:44:59
Intl Container A	9.28	9.39	9.17	-0.43%	26.29M	aa.aa	07:44:59
China NFC	5.73	5.85	5.73	-1.04%	16.43M	aa.aa	07:44:59
Cr Sanjiu A	25.39	25.65	25.25	-1.17%	6.71M	aa.aa	07:44:59
China Vanke	3.20	3.25	3.19	+0.31%	106.59M	aa.aa	07:44:59
Changan Auto A	7.07	7.15	7.07	-0.56%	34.19M	aa.aa	07:44:59
Citic Guoan A	2.50	2.51	2.47	+1.63%	31.44M	aa.aa	07:44:59
Sinotruk Jinan Truck	18.84	19.40	18.83	-2.28%	13.45M	aa.aa	07:44:59
Grandjoy Holdings	2.13	2.14	2.10	+0.47%	17.6M	aa.aa	07:44:59
Csg Holding A	3.41	3.49	3.41	-1.16%	10.82M	aa.aa	07:44:59
FAW Jiefang	5.51	5.59	5.50	-0.90%	12.57M	aa.aa	07:44:59
Financial St A	2.19	2.20	2.18	+0.46%	20.5M	aa.aa	07:44:59
Gree Electric A	39.10	39.15	38.65	+0.08%	25.39M	aa.aa	07:44:59
Baolihua A	5.70	5.73	5.57	+1.24%	49.22M	aa.aa	07:44:59
Liugong A	8.19	8.30	8.10	-0.61%	22.87M	aa.aa	07:44:59
Guilin Sanjin A	17.05	17.55	16.65	-0.58%	56.9M	aa.aa	07:44:59
Guoyuan Sec A	6.85	6.91	6.84	0.00%	17.59M	aa.aa	07:44:59
Binjiang Re A	8.95	9.06	8.78	+0.79%	26.34M	aa.aa	07:44:59
HBIS	1.930	1.960	1.920	-0.52%	45.45M	aa.aa	07:44:59
Shen Huo A	24.50	25.69	24.40	-3.85%	49.2M	aa.aa	07:44:59
Shuanghui Dev A	24.48	24.58	24.18	-0.33%	11.75M	aa.aa	07:44:59
Hualan Biolog A	12.17	12.24	12.11	0.00%	5.94M	aa.aa	07:44:59
Huawen	1.89	1.90	1.82	+3.28%	19.28M	aa.aa	07:44:59
Yihua Chem A	9.560	9.650	9.530	+0.42%	7.6M	aa.aa	07:44:59
Tv & Broadcast A	6.91	7.06	6.63	+3.91%	37.15M	aa.aa	07:44:59
Valin Steel A	3.35	3.38	3.33	-0.30%	43.33M	aa.aa	07:44:59
IMDTECL	27.20	28.05	27.10	-2.79%	15.99M	aa.aa	07:44:59
Jiangsu Eastern Shenghong	10.16	10.36	10.06	-0.39%	21.98M	aa.aa	07:44:59
Aodong A	17.12	17.22	17.09	+0.06%	6.3M	aa.aa	07:44:59
Jizhong Energy A	4.29	4.35	4.28	-1.38%	23.88M	aa.aa	07:44:59
Joyoung A	26.35	26.36	25.75	+0.96%	69.11M	aa.aa	07:44:59
Lao Jiao A	79.99	80.18	78.68	-0.24%	10.33M	aa.aa	07:44:59
New Hope Liuhe A	7.13	7.15	7.08	0.00%	14.46M	aa.aa	07:44:59
Huajin Chemical A	4.47	4.53	4.46	-0.45%	15.68M	aa.aa	07:44:59
Northeast Sec A	7.09	7.18	7.09	-1.39%	7.58M	aa.aa	07:44:59
Ping An Bank A	11.86	11.88	11.73	-0.25%	74.89M	aa.aa	07:44:59
Qinghai Saltlake A	22.35	22.80	22.31	-0.71%	34.87M	aa.aa	07:44:59
Guangdong Zhongnan Iron Steel	2.01	2.02	1.99	0.00%	10.8M	aa.aa	07:44:59
Dong-E E-Jiao A	50.38	50.55	49.69	-0.04%	4.37M	aa.aa	07:44:59
Chenming Paper A	1.87	1.87	1.85	+0.54%	3.13M	aa.aa	07:44:59
Sd Haihua A	3.79	3.89	3.77	-0.79%	6.55M	aa.aa	07:44:59
Shantui Constr A	8.85	8.97	8.83	-0.34%	16.65M	aa.aa	07:44:59
Taigang A	3.22	3.24	3.20	0.00%	17.89M	aa.aa	07:44:59
Coking Coal Enr	6.38	6.46	6.35	-1.54%	44.98M	aa.aa	07:44:59
Shenzhen Agric A	5.64	5.72	5.64	-0.88%	10.16M	aa.aa	07:44:59
Sz Airport A	6.72	6.78	6.68	-0.30%	10.14M	aa.aa	07:44:59
Sz Energy A	6.23	6.29	6.20	-0.48%	13.45M	aa.aa	07:44:59
Shenzhen Kaifa A	26.89	27.13	26.52	+3.34%	43.69M	aa.aa	07:44:59
Chinese Town A	1.69	1.71	1.69	-0.59%	35.31M	aa.aa	07:44:59
Zhongjin A	5.13	5.20	5.12	0.00%	44.1M	aa.aa	07:44:59
Shunfa Hengneng	2.850	2.910	2.840	-1.38%	23.21M	aa.aa	07:44:59
Sieyuan Electric A	114.27	115.31	112.03	+1.09%	7.65M	aa.aa	07:44:59
Suning.Com	1.08	1.09	1.07	+0.93%	13.56M	aa.aa	07:44:59
Suning Uni A	1.83	1.84	1.81	+1.10%	15.91M	aa.aa	07:44:59
BBMG Jidong Cement	3.34	3.37	3.32	-0.30%	6.11M	aa.aa	07:44:59
TCL Tech	4.60	4.65	4.58	+0.44%	214.96M	aa.aa	07:44:59
Teda A	3.13	3.14	3.09	+0.97%	7.98M	aa.aa	07:44:59
China Railway Materials	2.38	2.42	2.38	-0.83%	29.71M	aa.aa	07:44:59
HuiZhou ITG	2.800	2.830	2.760	+0.72%	17.04M	aa.aa	07:44:59
Tongling Nfm A	4.950	4.970	4.920	+1.23%	105.28M	aa.aa	07:44:59
Wanxiang A	13.20	13.71	12.88	+2.88%	125.68M	aa.aa	07:44:59
Weichai Power	19.48	19.73	19.40	+2.47%	104.5M	aa.aa	07:44:59
Wuliangye A	74.25	74.56	73.60	-0.66%	19.25M	aa.aa	07:44:59
Xcmg Machinery A	6.92	6.98	6.85	-0.29%	72.7M	aa.aa	07:44:59
Xiandai Invest A	3.59	3.62	3.58	-0.55%	7.19M	aa.aa	07:44:59
Goldwind Science	15.20	15.57	15.18	+0.13%	63.91M	aa.aa	07:44:59
Ductile Pipes A	3.45	3.50	3.45	-0.86%	21.64M	aa.aa	07:44:59
Yunnan Alumin A	23.72	25.08	23.41	-4.62%	92.1M	aa.aa	07:44:59
Yunnan Baiyao A	54.72	54.87	54.04	-0.33%	7.59M	aa.aa	07:44:59
Yunnan Copper A	13.75	13.97	13.70	+0.07%	22.18M	aa.aa	07:44:59
Yunnan Tin A	23.37	23.86	23.31	+0.86%	28.45M	aa.aa	07:44:59
Zhejiang Nhu A	26.07	26.17	25.74	+0.27%	16.89M	aa.aa	07:44:59
Zs Utilities A	10.65	10.73	10.65	-0.37%	6.06M	aa.aa	07:44:59
Zoomlion	6.05	6.07	6.00	+0.33%	39.65M	aa.aa	07:44:59
Zte A	28.49	28.67	28.30	+0.56%	39.49M	aa.aa	07:44:59
China Baoan Group Co Ltd	6.60	6.65	6.58	+0.15%	8.59M	aa.aa	07:44:59
Jiaozuo Wanfang Aluminum	9.31	9.66	9.30	-2.72%	33.97M	aa.aa	07:44:59
Tianjin Jinbin Development	1.920	1.930	1.880	+2.13%	37.14M	aa.aa	07:44:59
Shanxi Blue Flame Holding	6.47	6.59	6.43	-1.82%	20.21M	aa.aa	07:44:59
Western Mining	28.25	28.80	28.14	+0.32%	30.75M	aa.aa	06:59:59
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	09/11
China Southern Qiyuan Bd C	1.223	1.223	1.223	-0.02%	0	aa.aa	09/11

FTSE 100

10,793.07

+10.20

+0.09%

DAX

26,474.36

+208.80

+0.79%

Euro Stoxx 50

6,362.15

+71.70

+1.14%

S&P 500

7,539.66

-10.17

-0.13%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Dow Jones

52,252.58

-137.17

-0.26%

FTSE 100 Futures

10,810.50

+11.0

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,613.5	-2.36%	6.95M
BP	547.50	-1.65%	37.72M
HSBC	1,353.20	+1.20%	13.83M
Rio Tinto PLC	6,370.0	-0.72%	2.67M
National Grid	1,248.00	-0.60%	9.62M
AstraZeneca	13,958.0	-0.77%	841.30K
Haleon	334.70	+1.18%	31.32M

Name	Last	Chg. %	Vol.
Trane Technologies	427.10	+384.41%	50.00
Investor B	432.23	+128.35%	88.93K
ALK-Abello	244.60	+63.67%	13.71K
Mandatum Oyj	5.86	+50.26%	64.54K
Blue Star	5.0000	+33.33%	254.78K
Marley Spoon	0.04	+33.33%	299.00
Synergia Energy	0.0080	+33.33%	23.34M

Name	Last	Chg. %	Vol.
Wirecard	0.0041	-99.40%	245.00
Barco	6.275	-72.59%	55.00
Citycon	3.00	-59.57%	320.00
Stellantis NV	3.93	-52.01%	15.19M
Aryzta	42.35	-49.22%	1.61K
Nostrum Oil & Gas	0.30	-40.00%	124.59K
SIG Group	15.11	-38.62%	12.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,342.80	+1.68%	5.71M
Lloyds Banking	98.36	+0.41%	49.86M
Barclays	435.50	+1.36%	14.76M
IAG	456.50	+1.29%	13.22M
Hochschild	487.80	-4.91%	889.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa	547.50	+41.43%	776.72
Aaaa A Aa Aaaaaaaaa	547.50	+41.43%	776.72
Aaaaa A Aaaa	562.22	+37.33%	773.16
Aaaaaaaa Aaaaaaaaa	562.22	+37.33%	773.16
Aaaaaaaaaaaaaaaaaaa	1,944.63	+37.20%	2,667.15
Aaaaaa Aaaa Aaa Aa	1,944.63	+37.20%	2,667.15
Aaaaaaaa	1,926.00	+34.51%	2,588.74

Name	Last	Upside	Fair Value
Aaaa A Aaaa	547.50	+41.43%	776.72
Aaaa A Aa Aaaaaaaaa	547.50	+41.43%	776.72
Aaaaa A Aaaa	562.22	+37.33%	773.16
Aaaaaaaa Aaaaaaaaa	562.22	+37.33%	773.16
Aaaaaaaaaaaaaaaaaaa	1,944.63	+37.20%	2,667.15
Aaaaaa Aaaa Aaa Aa	1,944.63	+37.20%	2,667.15
Aaaaaaaa	1,926.00	+34.51%	2,588.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai Shenzhen CSI 300 Constituents List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper

Southwest Securities