Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai

Currency in CNY

4,590.85

-134.96(-2.86%)

Real-time Data·07:15:48

Day's Range

4,585.19

4,674.38

52 wk Range

4,190.56

5,064.27

Shanghai Shenzhen CSI 300 Constituents List

Explore the full list of CSI 300 index companies and constituents with real-time streaming quotes. The table shows every Shanghai Shenzhen CSI 300 component stock alongside its latest price, daily high, low and change. Use this CSI 300 stocks list to monitor how individual shares are contributing to overall CSI300 index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua Energy SH	46.45	46.48	45.80	+1.64%	29.71M	aa.aa	06:57:57
Bank of China A	6.05	6.11	6.01	+0.33%	256.46M	aa.aa	06:36:58
Sinopec Shanghai A	2.82	2.85	2.81	-0.35%	31.42M	aa.aa	06:14:03
China Petrol A	5.15	5.16	5.06	+1.78%	248.7M	aa.aa	06:58:55
Pudong Development Bank	9.03	9.07	8.98	+0.67%	49.6M	aa.aa	07:00:46
Guangzhou Baiyun Airport	7.42	7.48	7.40	0.00%	6.48M	aa.aa	07:00:41
Dongfeng Automobile	5.25	5.37	5.24	-1.50%	6.22M	aa.aa	06:18:02
Beijing Capital	2.82	2.83	2.81	+0.36%	29.69M	aa.aa	06:15:30
Shanghai International Airport	22.91	23.15	22.90	-0.39%	7.03M	aa.aa	07:00:42
Inner Mongolia BaoTou Steel	2.170	2.220	2.160	-2.25%	259.32M	aa.aa	07:00:44
Huaneng Power International	6.69	6.74	6.65	-2.90%	113.94M	aa.aa	06:58:33
Hua Xia Bank	6.58	6.64	6.57	-0.15%	82.94M	aa.aa	07:00:45
China Minsheng Banking	3.41	3.44	3.39	+0.59%	149.9M	aa.aa	07:00:45
Rizhao Port	2.650	2.690	2.650	-0.75%	20.69M	aa.aa	07:00:48
Shanghai International Port	5.15	5.18	5.11	+0.78%	34.93M	aa.aa	06:42:24
Baoshan Iron & Steel	5.90	5.91	5.83	+1.03%	87.54M	aa.aa	06:59:03
Shandong Iron and Steel	1.310	1.320	1.300	-0.76%	40.48M	aa.aa	06:16:38
COSCO Shipping Energy Trans	18.53	18.83	17.92	+2.94%	70.43M	aa.aa	06:59:43
Huadian Power A	4.51	4.57	4.49	-0.88%	61.23M	aa.aa	06:51:55
China Southern Airlines A	4.99	5.02	4.98	-0.40%	42.68M	aa.aa	06:55:33
CITIC Securities	27.08	27.47	27.01	-1.13%	64.07M	aa.aa	06:32:37
Sany Heavy Industry	18.88	19.05	18.55	-0.47%	43.02M	aa.aa	06:43:49
Fujian Expressway Dev	3.53	3.57	3.51	+0.57%	22.93M	aa.aa	07:00:21
China Merchants Bank	39.00	39.03	38.40	+1.85%	80.75M	aa.aa	06:53:27
Beijing Gehua CATV Network	6.82	6.94	6.81	-1.30%	8.79M	aa.aa	07:00:43
China United Network Comm	4.15	4.18	4.10	-3.49%	209.68M	aa.aa	06:55:34
Poly Real Estate Group	5.23	5.31	5.22	-0.19%	84.45M	aa.aa	06:55:29
Minmetals Dev	10.59	10.85	10.50	-1.12%	8.38M	aa.aa	07:00:42
Beijing Tongrentang	24.08	24.30	24.07	-0.37%	3.27M	aa.aa	06:38:08
Tbea Co Ltd	20.32	20.68	20.26	-2.17%	53.76M	aa.aa	06:39:10
Yunnan Yuntianhua	29.88	30.95	29.86	-2.70%	35.92M	aa.aa	06:59:39
SAIC Motor Corp	10.00	10.06	9.96	-0.10%	22.08M	aa.aa	06:22:58
Sinolink Securities	8.47	8.59	8.44	-0.94%	11.8M	aa.aa	06:49:34
Tsinghuatongfang	6.63	6.88	6.63	-3.63%	20.52M	aa.aa	07:00:47
Gansu Yasheng Industrial	3.480	3.910	3.470	-2.25%	316.56M	aa.aa	07:00:36
China Northern Rare Earth Hi-Tech	40.84	41.51	40.80	-2.90%	38.68M	aa.aa	07:00:46
China Spacesat	69.01	72.78	66.17	+0.01%	79.37M	aa.aa	06:48:24
Shanxi Lanhua Sci-Tech	7.28	7.48	7.26	-0.68%	17.84M	aa.aa	06:23:45
China Railway Tielong	5.41	5.49	5.41	-1.28%	4.92M	aa.aa	07:00:44
Chongqing Brewery	42.51	43.20	42.45	-0.21%	1.87M	aa.aa	07:00:32
Kingfa Sci&Tech	15.06	16.23	14.91	-8.56%	70.05M	aa.aa	06:30:14
China Sports Industry	6.82	7.01	6.82	-2.71%	19.09M	aa.aa	06:59:02
Beijing Tiantan Bio	12.23	12.45	12.20	-1.05%	6.44M	aa.aa	06:16:22
Beiqi Foton Motor	2.910	2.920	2.860	+0.69%	88.83M	aa.aa	06:28:27
Taiyuan Heavy Industry	2.030	2.060	2.020	-0.98%	9.96M	aa.aa	07:00:08
Shanghai Construction	2.22	2.27	2.21	-1.77%	83.1M	aa.aa	07:00:39
China Jushi	41.12	43.54	40.55	-8.44%	215.25M	aa.aa	06:57:20
Youngor	7.92	7.98	7.84	+1.02%	16.99M	aa.aa	06:15:25
China CSSC	33.06	33.42	32.98	-1.28%	44.28M	aa.aa	06:48:56
Aerospace Auto	9.94	11.02	9.83	-8.22%	37.9M	aa.aa	06:04:25
Shengyi Tech	126.49	134.44	125.47	-9.27%	66.43M	aa.aa	06:53:16
Yankuang Energy	21.61	22.92	21.53	-3.61%	45.25M	aa.aa	06:48:10
Shanghai Fosun Pharm	23.59	24.15	23.58	-1.83%	15.43M	aa.aa	06:17:37
Quzhou XinAn Dev	2.92	3.00	2.92	-2.34%	64.09M	aa.aa	07:00:22
Shanghai Zijiang	5.93	6.03	5.93	-1.17%	13.49M	aa.aa	07:00:25
Zhejiang Medicine	13.88	14.24	13.51	+0.87%	60.53M	aa.aa	06:49:36
Shandong Nanshan	5.040	5.050	4.800	+2.65%	230.57M	aa.aa	06:31:34
Hainan Airlines A	1.300	1.330	1.300	-1.52%	165.42M	aa.aa	07:00:25
Guangxi Guiguan	10.03	10.35	10.00	-3.28%	9.49M	aa.aa	06:27:39
Yunnan Metropolitan	1.37	1.41	1.36	-2.84%	12.78M	aa.aa	07:00:27
Beijing Vantone	12.20	13.10	12.20	-9.96%	93.23M	aa.aa	06:27:28
Beijing Urban Construction	4.18	4.36	4.18	-1.18%	48.57M	aa.aa	07:00:39
Jiangxi Ganyue Expressway	3.73	3.79	3.73	-1.06%	12.87M	aa.aa	07:00:30
Aisino Corp	6.67	6.89	6.66	-2.77%	10.28M	aa.aa	06:17:59
Jiangsu Hengrui	52.41	52.68	52.02	+0.08%	38.6M	aa.aa	06:22:57
Nanjing Iron & Steel	4.76	4.78	4.65	+0.85%	36.85M	aa.aa	07:00:41
Hongxing Iron & Steel	1.410	1.440	1.410	-2.76%	26.89M	aa.aa	07:00:34
Wanhua Chemical	73.40	74.48	72.90	+0.18%	24.01M	aa.aa	06:59:41
Henan Pinggao Electric	19.68	20.11	19.66	-1.89%	13.69M	aa.aa	07:00:44
Jiangxi Hongdu Aviation	28.52	29.14	28.15	-1.69%	6.91M	aa.aa	06:32:07
Shanghai Zhenhua Heavy Industries A	4.03	4.12	4.02	-1.71%	25.02M	aa.aa	07:00:32
Huafa Industrial Zhuhai	2.32	2.38	2.30	-1.28%	42.89M	aa.aa	07:00:46
Hongda	12.320	12.760	12.310	-3.45%	26.59M	aa.aa	07:00:42
Shan XI Hua Yang New Energy	8.82	9.08	8.79	-1.12%	26.28M	aa.aa	06:55:58
Shandong Hi-speed	10.47	10.73	10.46	-0.66%	10.22M	aa.aa	07:00:44
Zhejiang Longsheng	12.84	13.12	12.81	-1.46%	22.15M	aa.aa	07:00:26
Jiangxi Copper A	44.35	45.42	44.07	-4.83%	43.17M	aa.aa	06:59:38
Southwest Securities	4.00	4.07	3.98	-0.99%	20.4M	aa.aa	06:22:08
Beijing Capital Dev	3.90	4.17	3.90	-9.93%	132.33M	aa.aa	06:27:27
Joincare Pharm	10.01	10.23	9.99	-1.48%	12.07M	aa.aa	07:00:47
Gemdale Corp	2.18	2.22	2.17	-0.91%	48.18M	aa.aa	07:00:44
Guizhou Panjiang Coal	5.20	5.36	5.19	+0.39%	32.06M	aa.aa	07:00:44
Zhejiang Commodities	12.10	12.38	12.02	-1.63%	46.79M	aa.aa	06:38:02
Shandong Hualu Hengsheng	20.92	21.36	20.76	-0.57%	30.65M	aa.aa	06:58:12
COSCO Shipping Specialized	12.00	12.18	11.85	-0.74%	35.44M	aa.aa	07:00:44
BaoJi Titanium	26.70	27.72	26.69	-2.45%	6.29M	aa.aa	07:00:47
Yunnan Chihong	9.78	10.03	9.68	-3.93%	93.76M	aa.aa	06:48:46
Zhongjin Gold	25.23	25.79	24.63	-0.47%	74.34M	aa.aa	06:27:55
Sinochem International	5.21	5.72	5.21	-5.27%	128.69M	aa.aa	06:52:22
Shanghai Datun Energy	8.76	8.87	8.70	+0.23%	9.06M	aa.aa	06:28:35
Kangmei Pharm	1.36	1.40	1.35	-2.16%	143.25M	aa.aa	07:00:45
Kweichow Moutai	1,299.73	1,308.88	1,290.50	+0.13%	2.4M	aa.aa	07:00:46
FangDa Carbon Material	5.05	5.23	5.05	-3.44%	47.91M	aa.aa	07:00:41
State Grid Yingda	4.85	4.92	4.84	-1.42%	11.85M	aa.aa	06:38:11
China Railway Hi-tech	6.95	7.01	6.93	-0.29%	6.24M	aa.aa	07:00:43
Shandong Gold Mining	32.58	32.97	29.70	+6.44%	146.97M	aa.aa	06:57:18
Xiamen Tungsten	54.33	57.17	53.95	-6.51%	49M	aa.aa	06:57:15
Baoding Tianwei Baobian	11.30	11.56	11.30	-3.17%	20.41M	aa.aa	07:00:45
Anyang Iron & Steel	1.720	1.760	1.720	-2.27%	9.02M	aa.aa	06:59:53
Tian Di Science & Tech	4.83	4.91	4.80	+0.21%	19.12M	aa.aa	07:00:47
Offshore Oil Engineering	6.18	6.34	5.95	+2.66%	117.5M	aa.aa	07:00:45
Anhui Conch Cement	17.46	17.54	17.35	+0.17%	14.55M	aa.aa	06:51:56
Tsingtao Brewery	51.47	52.01	51.42	-0.31%	2.89M	aa.aa	06:28:30
Yonyou Network Tech	10.99	11.31	10.91	-3.93%	43.46M	aa.aa	07:00:46
Henan Zhongfu Industrial	6.090	6.180	6.080	-2.56%	56.61M	aa.aa	07:00:44
Zhejiang XinAn Chemical	10.77	11.27	10.77	-4.61%	30.56M	aa.aa	07:00:48
Bright Dairy & Food	6.67	6.84	6.66	-1.48%	8.13M	aa.aa	07:00:37
Heilongjiang Agriculture	13.70	14.22	12.89	+1.78%	116.85M	aa.aa	06:38:21
Founder Tech	12.37	13.05	12.20	-5.86%	175.28M	aa.aa	07:00:45
Dazhong Transportation A	4.58	4.84	4.54	-1.93%	63.25M	aa.aa	07:00:43
Shanghai New Huang Pu	4.78	4.97	4.76	-2.65%	9.68M	aa.aa	07:00:43
Shanghai DaZhong Public Utilities	4.50	4.71	4.50	-3.85%	28.55M	aa.aa	07:00:43
Shanghai Oriental Pearl Media	7.88	8.14	7.88	-2.35%	26.72M	aa.aa	07:00:44
Shanghai Jinqiao Export A	9.47	9.58	9.45	+0.32%	3.01M	aa.aa	07:00:32
Shenergy	8.40	8.54	8.40	-0.83%	12.58M	aa.aa	07:00:47
Shanghai AJ	3.80	3.93	3.80	-2.81%	10.31M	aa.aa	07:00:40
Shanghai Waigaoqiao Free Trade Zone	8.98	9.01	8.94	-0.11%	842.8K	aa.aa	06:02:33
Shanghai SMI	3.70	3.79	3.70	-0.54%	17.35M	aa.aa	07:00:45
Shanghai Yuyuan Tourist	4.54	4.63	4.53	-1.09%	8.16M	aa.aa	07:00:46
Cinda Real Estate	2.52	2.60	2.52	-1.95%	15.09M	aa.aa	07:00:43
Fuyao Glass A	57.24	58.47	54.90	+1.92%	24.57M	aa.aa	06:40:48
Shanghai Lujiazui Finance A	9.50	9.69	9.39	-0.73%	10.79M	aa.aa	07:00:39
Harbin Pharm	9.02	9.27	8.94	-1.10%	221.38M	aa.aa	07:00:25
Sichuan Chuantou Energy	15.48	15.63	15.27	+0.98%	22.07M	aa.aa	06:26:17
China Enterprise	2.23	2.29	2.23	-1.76%	23.47M	aa.aa	07:00:41
Qingdao Haier	21.99	21.99	21.56	+1.57%	35.98M	aa.aa	06:57:20
Dashang	14.32	14.53	14.32	-1.38%	1.93M	aa.aa	07:00:44
Tianjin Port	4.22	4.28	4.22	-0.47%	16.53M	aa.aa	07:00:40
Neusoft	8.01	8.19	7.96	-1.36%	6.92M	aa.aa	06:30:19
COFCO Tunhe Sugar	15.08	15.82	14.71	0.00%	138.64M	aa.aa	07:00:45
Liaoning Cheng Da	10.45	10.65	10.43	-1.79%	10.8M	aa.aa	07:00:45
HUAYU Auto	15.31	15.56	15.30	-0.07%	9.99M	aa.aa	07:00:47
Shanghai Industrial Dev	3.81	3.94	3.79	-2.81%	9.26M	aa.aa	07:00:26
Sichuan Swellfun	27.13	27.88	27.12	-2.73%	1.83M	aa.aa	06:50:14
GD Power Dev	5.110	5.150	5.010	+1.59%	192.23M	aa.aa	06:59:37
Shanxi Xinghuacun Fen Wine	119.00	121.82	118.22	-1.26%	3.93M	aa.aa	06:50:26
Maanshan Iron & Steel	2.450	2.490	2.440	-1.61%	36.96M	aa.aa	07:00:29
North China Pharm	5.02	5.21	5.01	-2.71%	24.75M	aa.aa	07:00:29
J Yuan Trust	2.45	2.50	2.44	-1.61%	45.77M	aa.aa	07:00:42
Shanghai Tunnel	5.37	5.43	5.35	0.00%	13.33M	aa.aa	07:00:46
Shanghai Bailian A	7.47	7.66	7.47	-1.97%	10.67M	aa.aa	07:00:39
Shanghai Mechanical & Electrical A	17.99	18.90	17.99	-5.52%	6.42M	aa.aa	07:00:43
Sichuan Changhong Electric	6.940	7.030	6.900	-2.39%	50.52M	aa.aa	06:49:31
Wangfujing	9.69	9.97	9.69	-2.32%	9.7M	aa.aa	07:00:39
Tianjin Capital	5.60	5.63	5.58	+0.18%	5.49M	aa.aa	07:00:40
Dongfang Electric A	26.27	27.16	26.10	-4.75%	40.13M	aa.aa	06:47:48
China Aerospace	15.34	17.25	15.18	-6.24%	181.72M	aa.aa	06:52:26
Jilin Yatai	1.88	2.08	1.85	-7.39%	240.32M	aa.aa	07:00:44
SDIC Power	14.00	14.04	13.76	+1.89%	24.41M	aa.aa	07:00:40
Shanghai Zhangjiang Hi-Tech	31.75	32.95	31.66	-2.34%	28.24M	aa.aa	07:00:40
China Yangtze Power	28.25	28.43	28.07	+0.46%	92M	aa.aa	06:58:54
Sinoma Engineering	7.65	7.77	7.65	-1.16%	9.73M	aa.aa	07:00:43
Kailuan Energy Chemical	5.58	5.64	5.49	+1.27%	12.87M	aa.aa	06:20:10
Jinneng Holding Shanxi Coal Industry	17.12	17.78	17.07	-1.55%	19.21M	aa.aa	06:39:31
Daqin Railway	4.76	4.80	4.74	+0.42%	81.95M	aa.aa	07:00:47
Bank of Nanjing	11.76	11.79	11.47	+2.53%	58.61M	aa.aa	06:11:26
Pacific Securities	3.32	3.43	3.32	-2.92%	105.11M	aa.aa	07:00:38
Sichuan Expressway	5.53	5.60	5.48	+0.55%	7.99M	aa.aa	07:00:28
Air China A	5.81	5.86	5.80	-0.85%	34.39M	aa.aa	06:55:30
Industrial Bank	18.08	18.14	17.86	+1.29%	97.08M	aa.aa	06:58:54
Bank of Beijing	5.01	5.02	4.96	+1.01%	99.49M	aa.aa	07:00:33
China Railway Construction	5.97	6.03	5.97	-0.67%	24.63M	aa.aa	06:51:55
Ping An Insurance	51.78	52.00	51.28	+0.90%	50.46M	aa.aa	06:51:51
Bank of Communications Co Ltd	7.08	7.15	7.03	+1.00%	159.43M	aa.aa	07:00:47
Guangshen Railway	2.92	2.94	2.90	+0.34%	45.07M	aa.aa	07:00:27
China Railway A	4.30	4.35	4.30	-0.92%	50.55M	aa.aa	06:51:51
ICBC	7.75	7.83	7.70	+1.04%	338.98M	aa.aa	07:00:22
Beijing North Star A	1.69	1.72	1.68	-1.74%	12.74M	aa.aa	07:00:36
Aluminum Corp of China	9.32	9.41	9.22	-1.38%	94.64M	aa.aa	06:57:41
China Pacific Insurance	30.00	30.22	29.81	+0.07%	29.31M	aa.aa	06:48:01
Metallurgical Corporation of China	2.550	2.570	2.540	-0.39%	36.89M	aa.aa	06:07:26
China Life Insurance A	36.71	37.15	36.53	-0.65%	17.97M	aa.aa	06:47:06
Pingdingshan Tianan Coal	9.41	9.89	9.27	+1.29%	48.09M	aa.aa	06:31:33
China State Construction	4.39	4.40	4.35	+0.69%	143.2M	aa.aa	06:55:51
Shanxi LuAn Energy	16.36	17.14	16.20	-0.79%	38.05M	aa.aa	07:00:49
Shanghai Electric	6.55	6.66	6.53	-2.09%	49.08M	aa.aa	06:47:49
CRRC A	6.07	6.10	6.01	+0.50%	112.52M	aa.aa	06:52:30
China Oilfield A	12.32	12.54	12.26	+0.24%	20.3M	aa.aa	06:27:53
PetroChina A	11.15	11.22	10.98	+2.11%	154.43M	aa.aa	07:00:18
Cosco Shipping Dev	2.390	2.420	2.380	0.00%	39.43M	aa.aa	06:11:26
China Merchants Energy Shipping	18.74	18.91	17.81	+4.23%	135.06M	aa.aa	06:58:53
China Coal Energy	14.37	14.65	14.18	0.00%	36.5M	aa.aa	06:58:42
Zijin Mining A	32.55	33.28	32.35	-3.01%	138.47M	aa.aa	06:55:04
China Construction Bank Co	10.55	10.62	10.42	+1.15%	116.78M	aa.aa	06:22:57
Jinduicheng Molybdenum	21.63	22.24	21.55	-4.25%	32.32M	aa.aa	06:57:18
China Citic Bank A	8.11	8.18	7.81	+3.84%	72.03M	aa.aa	06:48:22
China Coal Xinji Energy	10.03	10.42	9.97	-2.34%	24.25M	aa.aa	06:20:10
COSCO Shipping	16.51	16.55	16.23	+1.23%	92.91M	aa.aa	06:59:06
Datang International Power A	6.020	6.280	6.000	-2.27%	275.42M	aa.aa	07:00:10
China Resources D-C Pharm	15.79	16.02	15.77	-1.13%	5.14M	aa.aa	07:00:45
Xiamen C&D	8.79	8.87	8.70	+0.80%	13.52M	aa.aa	07:00:46
Xinjiang Guannong	10.06	10.44	10.00	-3.55%	17.3M	aa.aa	06:49:02
Guanghui Energy	6.13	6.28	6.11	+0.16%	101.03M	aa.aa	06:48:09
Zhengzhou Yutong Bus	29.94	30.24	29.57	+1.18%	14.19M	aa.aa	07:00:46
Xinyu Iron & Steel	2.67	2.72	2.66	-1.48%	21.39M	aa.aa	06:55:32
Anhui Jianghuai Auto	21.04	22.05	21.00	-4.97%	42.36M	aa.aa	06:02:29
CSSC Offshore & Marine Engineering	25.31	25.83	25.22	-2.35%	5.35M	aa.aa	06:09:19
Advanced A	16.63	17.24	16.58	-4.81%	19.82M	aa.aa	07:00:45
Angang Steel A	1.97	2.00	1.96	-1.50%	20.7M	aa.aa	06:29:33
Avic Aircraft A	20.95	21.60	20.89	-2.56%	17.49M	aa.aa	07:00:45
Bank Of Ningbo A	33.10	33.20	32.62	+1.97%	24.71M	aa.aa	06:48:54
Shougang A	3.46	3.53	3.45	-1.43%	17.57M	aa.aa	07:00:45
Changjiang Sec A	8.62	8.87	8.58	-3.04%	79.46M	aa.aa	06:47:15
Hunan Gold Corp	24.62	25.39	24.20	-1.60%	40.53M	aa.aa	06:59:39
Intl Container A	9.39	9.53	9.30	-1.78%	28.84M	aa.aa	06:24:48
China Nonferrous Metal Industry’s Foreign Engineer	5.89	5.98	5.88	-2.48%	20.86M	aa.aa	07:00:39
Cr Sanjiu A	24.60	24.83	24.40	+0.45%	5.7M	aa.aa	06:30:12
China Vanke A	3.09	3.13	3.07	-0.32%	63.52M	aa.aa	06:09:12
Changan Auto A	7.04	7.14	7.04	-1.26%	31.3M	aa.aa	06:48:39
Citic Guoan A	2.69	2.76	2.66	-2.54%	52.49M	aa.aa	07:00:45
Sinotruk Jinan Truck	21.28	21.62	21.07	+0.05%	6.53M	aa.aa	07:00:33
Grandjoy Holdings	2.13	2.19	2.12	-1.39%	26.18M	aa.aa	07:00:33
Csg Holding A	3.73	3.82	3.72	-2.10%	19.28M	aa.aa	07:00:42
Faw Car A	6.12	6.17	6.10	-0.49%	5.09M	aa.aa	06:02:24
Financial St A	2.43	2.49	2.42	-1.62%	30.69M	aa.aa	07:00:36
Gree Electric A	41.35	41.49	40.29	+3.22%	49.46M	aa.aa	06:04:21
Baolihua A	4.64	4.72	4.63	-1.07%	30.47M	aa.aa	07:00:30
Liugong A	8.01	8.10	7.93	-0.87%	23.49M	aa.aa	07:00:42
Guilin Sanjin A	13.27	13.50	13.26	-0.97%	1.89M	aa.aa	07:00:42
Guoyuan Sec A	6.98	7.11	6.98	-1.41%	15.05M	aa.aa	07:00:33
Binjiang Re A	9.33	9.55	9.15	+2.53%	40.41M	aa.aa	07:00:39
HBIS	2.060	2.090	2.060	-0.96%	31.44M	aa.aa	06:03:45
Shen Huo A	25.82	26.09	25.68	-2.12%	24.12M	aa.aa	07:00:45
Shuanghui Dev A	25.08	25.25	25.00	+0.40%	7.15M	aa.aa	06:30:12
Hualan Biolog A	13.00	13.18	12.98	-0.92%	7.19M	aa.aa	07:00:39
Huawen Media A	2.15	2.18	2.14	-1.38%	10.34M	aa.aa	06:58:27
Yihua Chem A	12.720	12.920	12.690	-1.62%	17.71M	aa.aa	06:57:06
Tv & Broadcast A	6.91	7.43	6.89	-3.49%	33.66M	aa.aa	07:00:42
Valin Steel A	3.57	3.62	3.57	-1.11%	47.03M	aa.aa	06:52:18
Huolinhe Coal A	27.27	27.67	27.21	-0.80%	5.42M	aa.aa	06:39:30
Wujiang Silk A	13.40	13.74	12.95	+3.00%	35.51M	aa.aa	06:47:21
Aodong A	17.77	18.07	17.76	-1.17%	7.64M	aa.aa	07:00:42
Jizhong Energy A	4.60	4.68	4.57	0.00%	19.1M	aa.aa	07:00:48
Joyoung A	8.95	9.14	8.93	-1.97%	4.58M	aa.aa	07:00:48
Lao Jiao A	84.55	87.31	84.02	-2.39%	8.01M	aa.aa	06:50:21
New Hope Liuhe A	6.95	7.17	6.93	-3.34%	44.79M	aa.aa	07:00:45
Huajin Chemical A	5.00	5.07	4.58	+8.46%	66.42M	aa.aa	06:27:27
Northeast Sec A	7.83	8.00	7.82	-1.76%	13.51M	aa.aa	07:00:48
Ping An Bank A	11.22	11.24	11.07	+1.54%	76.75M	aa.aa	06:04:21
Qinghai Saltlake A	28.05	28.65	27.30	-0.50%	54.5M	aa.aa	06:56:09
Guangdong Zhongnan Iron Steel	2.17	2.22	2.16	-1.81%	9.33M	aa.aa	07:00:27
Dong-E E-Jiao A	51.67	52.53	51.52	+0.35%	3.78M	aa.aa	07:00:42
Chenming Paper A	1.86	1.88	1.85	-1.06%	6.79M	aa.aa	06:41:09
Sd Haihua A	4.28	4.37	4.27	-1.84%	6.93M	aa.aa	07:00:48
Shantui Constr A	10.29	10.40	10.26	-0.68%	11.08M	aa.aa	07:00:48
Taigang A	3.34	3.40	3.33	-1.18%	25.34M	aa.aa	07:00:48
Xishan Coal A	6.83	6.98	6.82	+0.29%	59.54M	aa.aa	06:56:06
Shenzhen Agric A	5.80	6.06	5.80	-5.23%	41.87M	aa.aa	07:00:45
Sz Airport A	6.45	6.52	6.42	-0.16%	8.78M	aa.aa	06:02:21
Sz Energy A	6.09	6.19	6.09	-1.46%	13.98M	aa.aa	07:00:48
Shenzhen Kaifa A	37.88	40.23	37.55	-8.94%	105.87M	aa.aa	06:27:27
Chinese Town A	1.76	1.81	1.75	-0.56%	32.09M	aa.aa	07:00:45
Zhongjin A	6.44	6.57	6.43	-3.01%	57.04M	aa.aa	06:07:42
Shunfa Hengye A	2.870	2.950	2.870	-2.71%	10.01M	aa.aa	07:00:39
Sieyuan Electric A	170.78	181.02	170.66	-6.39%	10.83M	aa.aa	06:57:42
Suning Commerce A	1.18	1.19	1.16	-0.84%	19M	aa.aa	06:02:30
Suning Uni A	1.86	1.91	1.86	-2.11%	13.45M	aa.aa	07:00:42
BBMG Jidong Cement	3.48	3.55	3.48	-1.42%	5.88M	aa.aa	07:00:45
Tcl Corp A	5.08	5.20	5.08	-3.05%	408.48M	aa.aa	07:00:45
Teda A	3.35	3.46	3.34	-3.46%	13.48M	aa.aa	07:00:06
China Railway Materials	2.39	2.44	2.39	-1.24%	31.28M	aa.aa	07:00:45
HuiZhou Intelligence Tech	2.620	2.690	2.620	-1.13%	17.72M	aa.aa	07:00:42
Tongling Nfm A	6.390	6.500	6.330	-4.34%	212.4M	aa.aa	06:56:06
Wanxiang A	11.14	11.90	11.11	-7.78%	43.32M	aa.aa	06:27:00
Weichai Power A	28.42	29.98	28.37	-6.85%	63.45M	aa.aa	06:59:45
Wuliangye A	72.00	72.78	71.88	-0.77%	17.29M	aa.aa	07:00:45
Xcmg Machinery A	8.08	8.11	7.92	+0.50%	66.74M	aa.aa	06:22:36
Xiandai Invest A	3.63	3.71	3.63	-1.36%	8.09M	aa.aa	06:59:54
Xj Goldwind A	23.20	24.10	22.59	+5.41%	345.9M	aa.aa	07:00:39
Ductile Pipes A	3.69	3.76	3.69	-1.86%	33.56M	aa.aa	07:00:39
Yunnan Alumin A	26.09	26.30	25.69	-1.81%	37.08M	aa.aa	06:42:03
Yunnan Baiyao A	49.82	50.02	49.63	+0.65%	5.82M	aa.aa	06:30:12
Yunnan Copper A	16.03	16.26	16.01	-3.20%	19.86M	aa.aa	06:01:03
Yunnan Tin A	36.50	38.10	36.44	-6.24%	32.55M	aa.aa	06:01:03
Zhejiang Nhu A	28.93	29.54	28.81	-0.24%	24.41M	aa.aa	06:39:33
Zs Utilities A	10.85	11.06	10.06	-1.54%	11.77M	aa.aa	07:00:45
Cs Zoomlion A	6.87	6.94	6.86	-0.87%	25.68M	aa.aa	06:16:15
Zte A	33.74	34.67	33.66	-3.90%	109.8M	aa.aa	06:53:21
China Baoan Group Co Ltd	7.43	7.68	7.42	-3.38%	14.71M	aa.aa	06:18:03
Jiaozuo Wanfang Aluminum	10.94	11.16	10.94	-2.58%	18.74M	aa.aa	07:00:45
Tianjin Jinbin Development	1.730	1.780	1.730	-2.26%	19.78M	aa.aa	07:00:21
Shanxi Blue Flame Holding	6.94	7.25	6.93	-2.25%	23.53M	aa.aa	07:00:39
Western Mining	37.23	38.35	36.91	-4.42%	39.85M	aa.aa	06:45:31
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	18/08
China Southern Qiyuan Bd C	1.213	1.213	1.213	+0.06%	0	aa.aa	18/08

FTSE 100

10,728.04

+7.74

+0.07%

DAX

26,128.36

-210.25

-0.80%

Euro Stoxx 50

6,468.85

-61.60

-0.94%

S&P 500

7,691.76

-53.30

-0.69%

Nikkei 225

65,358.00

-2,102.73

-3.12%

Dow Jones

53,343.40

-116.38

-0.22%

FTSE 100 Futures

10,743.20

-18.8

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,806.0	+2.13%	3.01M
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
BP	533.50	+2.68%	62.30M
Anglo American	3,831.0	-2.47%	7.76M
HSBC	1,514.60	-1.07%	17.89M
Lloyds Banking	112.75	-1.70%	205.10M
Unilever	4,578.0	+1.45%	4.29M

Name	Last	Chg. %	Vol.
Aura Renewable Acquisitions	3.50	+40.00%	251.90K
IMC Exploration Group	1.150	+27.78%	1.47M
Sabien	3.50	+27.27%	7.27M
Kainos Group	1,186.00	+21.95%	1.35M
Total Graphite	0.85	+17.93%	18.97M
Great Western Mining	3.950	+16.18%	14.33M
Huddled	0.40	+14.29%	13.00M

Name	Last	Chg. %	Vol.
Marley Spoon	0.03	-25.00%	11.91K
Tanfield	3.800	-15.56%	499.00K
At&S Austria	149.90	-13.20%	32.54K
Baidu	89.97	-12.59%	138.43K
Pulsar	24.50	-12.50%	329.03K
Bay Capital	14.00	-12.50%	611.78K
Lumentum Holdings Inc	864.56	-12.15%	8.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
Georgina Energy	15.60	+7.96%	13.39M
Barclays	503.60	-2.29%	38.92M
BP	533.50	+2.68%	62.30M
GCM Resources	10.70	+13.83%	27.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1,888.00	+71.14%	3,231.12
Aaaa Aaaaaa Aaa	1,888.00	+71.14%	3,231.12
Aaaaaa Aaa A A Aa	533.50	+35.31%	721.88
A Aaaaaaa	533.50	+35.31%	721.88
Aaaaaaaaaaaaaaaa	2,572.00	+34.19%	3,451.37
Aaa Aaaaaaaa	2,572.00	+34.19%	3,451.37
Aa A Aaa Aa Aaaaa	1,688.0	+30.40%	2,201.2

Name	Last	Upside	Fair Value
Aaaaaaa A	1,888.00	+71.14%	3,231.12
Aaaa Aaaaaa Aaa	1,888.00	+71.14%	3,231.12
Aaaaaa Aaa A A Aa	533.50	+35.31%	721.88
A Aaaaaaa	533.50	+35.31%	721.88
Aaaaaaaaaaaaaaaa	2,572.00	+34.19%	3,451.37
Aaa Aaaaaaaa	2,572.00	+34.19%	3,451.37
Aa A Aaa Aa Aaaaa	1,688.0	+30.40%	2,201.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai Shenzhen CSI 300 Constituents List

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A