Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai

Currency in CNY

4,174.53

+3.92(+0.09%)

Closed·19/10

Day's Range

4,143.66

4,192.02

52 wk Range

4,115.07

5,064.27

Shanghai Shenzhen CSI 300 Constituents List

Explore the full list of CSI 300 index companies and constituents with real-time streaming quotes. The table shows every Shanghai Shenzhen CSI 300 component stock alongside its latest price, daily high, low and change. Use this CSI 300 stocks list to monitor how individual shares are contributing to overall CSI300 index performance and identify the biggest movers among the constituents.

						Upside
China Shenhua	51.50	51.94	49.92	+1.02%	30.22M	aa.aa	19/10
Bank of China A	7.11	7.13	6.84	+2.75%	352.35M	aa.aa	19/10
Sinopec Shanghai A	2.79	2.81	2.77	0.00%	37.32M	aa.aa	19/10
China Petroleum Chemical	5.47	5.54	5.46	-1.08%	169.14M	aa.aa	19/10
Pudong Development Bank	9.78	9.84	9.65	+0.51%	54.07M	aa.aa	19/10
GBIAC	7.83	7.90	7.76	+0.51%	9.64M	aa.aa	19/10
Dongfeng Automobile	5.23	5.29	5.19	-0.38%	9.48M	aa.aa	19/10
Beijing Capital	2.80	2.81	2.76	+0.72%	56.61M	aa.aa	19/10
Shanghai International Airport	23.25	23.52	23.24	-0.77%	5.63M	aa.aa	19/10
Inner Mongolia BaoTou Steel	2.070	2.100	2.070	-0.96%	184.85M	aa.aa	19/10
Huaneng Power International	7.66	7.73	7.49	+2.00%	102.13M	aa.aa	19/10
Hua Xia Bank	6.40	6.40	6.31	+0.95%	68.16M	aa.aa	19/10
China Minsheng Banking	3.55	3.56	3.50	+1.43%	248.02M	aa.aa	19/10
Rizhao Port	2.840	2.860	2.810	+0.35%	29.64M	aa.aa	19/10
Shanghai International Port	5.47	5.52	5.44	+0.18%	40.02M	aa.aa	19/10
Baoshan Iron & Steel	6.10	6.12	6.00	+0.99%	86.41M	aa.aa	19/10
Shandong Iron and Steel	1.280	1.300	1.270	0.00%	50.28M	aa.aa	19/10
COSCO Energy	19.80	20.38	19.38	-1.35%	50.19M	aa.aa	19/10
Huadian Power	5.21	5.24	5.13	+0.58%	62.98M	aa.aa	19/10
China Southern Airlines	4.72	4.74	4.68	-0.42%	25.48M	aa.aa	19/10
CITIC Securities	26.14	26.25	25.87	+0.08%	72.69M	aa.aa	19/10
Sany Heavy Industry	17.82	17.95	17.51	+0.73%	42.35M	aa.aa	19/10
Fujian Expressway Dev	3.73	3.80	3.72	-1.58%	26.54M	aa.aa	19/10
China Merchants Bank	43.05	43.16	42.15	+1.41%	73.2M	aa.aa	19/10
Beijing Gehua CATV Network	7.08	7.19	6.98	-1.26%	19.8M	aa.aa	19/10
China Unicom	4.45	4.46	4.36	+1.60%	180.7M	aa.aa	19/10
Poly Real Estate Group	5.48	5.55	5.39	-0.72%	115.36M	aa.aa	19/10
Minmetals Dev	8.50	8.62	8.41	-0.12%	3.78M	aa.aa	19/10
Beijing Tongrentang	25.33	25.50	24.16	+3.98%	15.37M	aa.aa	19/10
Tbea Co Ltd	17.47	17.49	17.07	+1.28%	40.82M	aa.aa	19/10
Yunnan Yuntianhua	27.43	27.54	26.93	+1.03%	8.75M	aa.aa	19/10
SAIC Motor Corp	10.84	10.92	10.78	-0.28%	25.98M	aa.aa	19/10
Sinolink Securities	8.07	8.13	8.01	-0.12%	16.4M	aa.aa	19/10
THTF	6.26	6.33	6.17	+0.16%	20.35M	aa.aa	19/10
Gansu Yasheng Industrial	3.500	3.750	3.440	-6.42%	126.02M	aa.aa	19/10
CNRE	35.23	35.49	34.85	-0.25%	23.94M	aa.aa	19/10
China Spacesat	50.96	51.41	49.71	+0.10%	17.69M	aa.aa	19/10
Shanxi Lanhua Sci-Tech	6.66	6.71	6.53	+0.60%	22.43M	aa.aa	19/10
China Railway Tielong	5.32	5.35	5.25	+0.95%	7.71M	aa.aa	19/10
Chongqing Brewery	39.30	39.58	38.72	+1.03%	3.44M	aa.aa	19/10
Kingfa Sci&Tech	12.34	12.42	11.96	+2.41%	20.78M	aa.aa	19/10
China Sports Industry	6.90	7.19	6.82	0.00%	49.48M	aa.aa	19/10
BTBP	12.53	12.57	12.29	+1.46%	10.02M	aa.aa	19/10
Beiqi Foton Motor	2.640	2.690	2.610	-1.12%	108.74M	aa.aa	19/10
Taiyuan Heavy Industry	2.130	2.150	2.100	-0.47%	11.08M	aa.aa	19/10
Shanghai Construction	2.18	2.21	2.17	-0.46%	82.84M	aa.aa	19/10
China Jushi	33.72	33.98	32.21	-0.53%	124.01M	aa.aa	19/10
Youngor	8.51	8.55	8.41	+0.71%	22.66M	aa.aa	19/10
China CSSC	36.06	36.43	35.41	+0.81%	61.12M	aa.aa	19/10
Aerospace Auto	8.64	8.71	8.45	+0.12%	15.91M	aa.aa	19/10
Shengyi Tech	117.63	120.18	111.20	+2.64%	57.19M	aa.aa	19/10
Yankuang Energy	19.28	19.36	18.72	+1.90%	24.63M	aa.aa	19/10
FOSUNPHARMA	22.93	23.08	22.70	-0.22%	11.23M	aa.aa	19/10
Quzhou Xin'an	2.77	2.80	2.76	-0.72%	50.7M	aa.aa	19/10
Shanghai Zijiang	6.76	6.85	6.71	+0.30%	21.55M	aa.aa	19/10
Zhejiang Medicine	12.26	12.33	12.06	+1.16%	10.45M	aa.aa	19/10
Shandong Nanshan	4.360	4.390	4.300	+0.69%	81.25M	aa.aa	19/10
Hainan Airlines A	1.200	1.210	1.190	0.00%	102.4M	aa.aa	19/10
Guangxi Guiguan	10.04	10.34	9.77	+1.52%	16.26M	aa.aa	19/10
Yunnan Metropolitan	1.30	1.32	1.28	-1.52%	14.16M	aa.aa	19/10
Vantone Neo Dev	11.07	11.22	10.70	+0.18%	49.33M	aa.aa	19/10
Beijing Urban Construction	4.04	4.13	3.99	-0.98%	26.98M	aa.aa	19/10
Jiangxi Ganyue Expressway	4.04	4.06	3.99	+0.50%	15.31M	aa.aa	19/10
Aisino Corp	6.69	6.74	6.60	+0.45%	9.1M	aa.aa	19/10
Jiangsu Hengrui	46.08	46.70	45.71	-1.18%	36.86M	aa.aa	19/10
Nanjing Iron & Steel	4.72	4.79	4.69	-0.21%	37.98M	aa.aa	19/10
Hongxing Iron & Steel	1.410	1.440	1.400	-1.40%	42.56M	aa.aa	19/10
Wanhua Chemical	67.10	67.39	65.70	+1.30%	14.76M	aa.aa	19/10
Henan Pinggao Electric	21.42	21.47	20.70	+3.28%	28.53M	aa.aa	19/10
Jiangxi Hongdu Aviation	37.63	38.51	35.90	-0.08%	31.26M	aa.aa	19/10
Shanghai Zhenhua Heavy Industries A	4.17	4.19	4.08	+1.21%	28.31M	aa.aa	19/10
Huafa Properties	2.69	2.73	2.62	-0.37%	69.31M	aa.aa	19/10
Hongda	11.530	11.690	11.330	+0.70%	29.84M	aa.aa	19/10
HYGF	8.87	8.92	8.72	+1.26%	17.76M	aa.aa	19/10
Shandong Hi-speed	11.24	11.30	11.06	+0.72%	12.72M	aa.aa	19/10
Zhejiang Longsheng	11.34	11.44	10.81	+3.47%	28.79M	aa.aa	19/10
Jiangxi Copper	39.09	39.46	38.78	-0.86%	19.5M	aa.aa	19/10
Southwest Securities	3.90	3.93	3.87	+0.26%	22.46M	aa.aa	19/10
Beijing Capital Dev	2.82	2.83	2.75	-0.35%	38.28M	aa.aa	19/10
Joincare	10.09	10.19	10.01	+0.10%	20.58M	aa.aa	19/10
Gemdale Corp	2.25	2.29	2.23	-1.75%	82.11M	aa.aa	19/10
PJRC	4.91	4.98	4.84	+0.61%	18.43M	aa.aa	19/10
Commodities City	11.14	11.28	10.90	+1.27%	34.89M	aa.aa	19/10
Shandong Hualu Hengsheng	19.40	19.53	18.80	+2.43%	23.99M	aa.aa	19/10
COSCO Shipping Specialized	10.83	10.97	10.52	+1.50%	27.97M	aa.aa	19/10
BaoJi Titanium	24.36	24.47	23.81	+1.04%	3.28M	aa.aa	19/10
Yunnan Chihong	7.92	8.00	7.77	-0.50%	53.04M	aa.aa	19/10
Zhongjin Gold	21.70	22.05	21.05	+1.78%	63.23M	aa.aa	19/10
Sinochem International	4.55	4.59	4.48	-0.87%	38.92M	aa.aa	19/10
Shanghai Datun Energy	9.99	10.10	9.79	+0.91%	13.4M	aa.aa	19/10
Kangmei Pharm	1.30	1.31	1.29	0.00%	88.37M	aa.aa	19/10
Kweichow Moutai	1,324.97	1,348.60	1,321.00	-0.30%	3.97M	aa.aa	19/10
FangDa Carbon	5.06	5.08	4.99	+0.40%	24.71M	aa.aa	19/10
State Grid Yingda	4.93	4.96	4.82	+1.23%	18.71M	aa.aa	19/10
China Railway Hi-tech	6.94	6.97	6.86	+0.58%	7.31M	aa.aa	19/10
Shandong Gold Mining	26.92	27.45	26.03	+2.09%	70.75M	aa.aa	19/10
Xiamen Tungsten	36.61	36.88	35.20	-0.57%	33.72M	aa.aa	19/10
Baoding Tianwei Baobian	9.99	10.02	9.76	+1.22%	18.45M	aa.aa	19/10
Anyang Iron & Steel	1.750	1.780	1.730	-0.57%	14.76M	aa.aa	19/10
TDTEC	5.08	5.10	5.01	+1.20%	22.57M	aa.aa	19/10
Offshore Oil Engineering	6.38	6.54	6.36	-0.78%	31.31M	aa.aa	19/10
Anhui Conch Cement	18.44	18.79	18.39	-1.07%	31.27M	aa.aa	19/10
Tsingtao Brewery	52.51	52.90	52.00	+0.08%	4.15M	aa.aa	19/10
yonyou	9.36	9.42	9.12	+1.19%	32.78M	aa.aa	19/10
Henan Zhongfu Industrial	5.670	5.730	5.580	+1.07%	46.11M	aa.aa	19/10
Zhejiang XinAn Chemical	10.09	10.15	9.90	+1.00%	18.87M	aa.aa	19/10
Bright Dairy & Food	6.82	6.92	6.80	-0.58%	7.5M	aa.aa	19/10
Heilongjiang Agriculture	13.33	13.48	12.98	+0.68%	20.09M	aa.aa	19/10
Founder Tech	11.05	11.39	10.44	-4.08%	197.99M	aa.aa	19/10
DZT	4.12	4.15	4.06	-0.48%	16.97M	aa.aa	19/10
Shanghai New Huang Pu	4.78	4.92	4.74	-2.65%	10.87M	aa.aa	19/10
Shanghai DaZhong Public Utilities	4.24	4.32	4.22	-1.17%	23.44M	aa.aa	19/10
OPG	8.27	8.38	8.13	-0.96%	34.06M	aa.aa	19/10
Shanghai Jinqiao Export Processing Zone Dev	9.48	9.64	9.46	-1.15%	4.45M	aa.aa	19/10
Shenergy	9.13	9.22	9.04	+0.55%	17.21M	aa.aa	19/10
Shanghai AJ	3.93	3.99	3.89	-0.51%	11.81M	aa.aa	19/10
Shanghai Waigaoqiao Free Trade Zone	9.23	9.32	9.14	-0.97%	1.83M	aa.aa	19/10
Shanghai SMI	3.71	3.83	3.68	-1.85%	20.67M	aa.aa	19/10
Shanghai Yuyuan Tourist	4.49	4.53	4.46	+0.22%	10.51M	aa.aa	19/10
Cinda Real Estate	2.82	2.95	2.77	-3.75%	42.42M	aa.aa	19/10
Fuyao Glass	55.46	55.88	54.25	+1.24%	9.04M	aa.aa	19/10
LJZ	8.65	8.80	8.46	-0.57%	28.25M	aa.aa	19/10
Harbin Pharm	5.95	6.21	5.76	-5.85%	303.02M	aa.aa	19/10
Sichuan Chuantou Energy	17.36	17.48	17.20	-0.23%	27.59M	aa.aa	19/10
China Enterprise	2.23	2.29	2.21	-2.19%	34.34M	aa.aa	19/10
Haier Smart Home Co	20.76	20.88	20.28	+2.12%	41.93M	aa.aa	19/10
Dashang	14.76	14.78	14.56	+0.14%	2.54M	aa.aa	19/10
Tianjin Port	4.37	4.41	4.34	0.00%	17.74M	aa.aa	19/10
Neusoft	8.28	8.39	8.12	+0.36%	8.25M	aa.aa	19/10
COFCO Sugar Holding	13.55	14.04	13.40	-3.56%	50.04M	aa.aa	19/10
Liaoning Cheng Da	10.02	10.08	9.90	+0.30%	8M	aa.aa	19/10
HASCO	15.70	15.80	15.45	+0.71%	12.28M	aa.aa	19/10
Shanghai Industrial Dev	3.64	3.74	3.61	-2.15%	11.38M	aa.aa	19/10
Sichuan Swellfun	26.18	26.99	25.89	-1.95%	4.69M	aa.aa	19/10
GD Power	5.380	5.480	5.360	-0.19%	104.87M	aa.aa	19/10
Shanxi Xinghuacun Fen Wine	119.00	121.81	115.54	+1.97%	10.5M	aa.aa	19/10
Maanshan Iron & Steel	2.370	2.420	2.340	-1.25%	46.01M	aa.aa	19/10
NCPC	5.85	6.26	5.72	-6.55%	218.44M	aa.aa	19/10
J Yuan Trust	2.36	2.37	2.33	+0.43%	34.1M	aa.aa	19/10
Shanghai Tunnel	5.34	5.37	5.29	+0.56%	13.05M	aa.aa	19/10
Shanghai Bailian A	7.79	7.82	7.65	+1.17%	9.86M	aa.aa	19/10
SH MEI	16.67	16.80	16.20	+2.02%	4.35M	aa.aa	19/10
Sichuan Changhong Electric	6.200	6.220	6.100	+1.31%	32.08M	aa.aa	19/10
Wangfujing	9.60	9.67	9.57	-0.41%	9.23M	aa.aa	19/10
Tianjin Capital	5.62	5.65	5.59	-0.18%	6.43M	aa.aa	19/10
Dongfang Electric	22.30	22.38	21.88	+1.18%	16.72M	aa.aa	19/10
China Aerospace	12.97	13.07	12.55	+1.49%	54.48M	aa.aa	19/10
Jilin Yatai	1.73	1.75	1.70	-1.70%	58.19M	aa.aa	19/10
SDIC Power	15.83	16.09	15.81	-1.00%	21.89M	aa.aa	19/10
Shanghai Zhangjiang Hi-Tech	25.90	26.20	25.60	-1.26%	8.04M	aa.aa	19/10
China Yangtze Power	29.54	29.80	29.12	+0.54%	82.64M	aa.aa	19/10
Sinoma-int	7.97	7.99	7.76	+2.05%	17.51M	aa.aa	19/10
Kailuan Energy Chemical	5.10	5.16	5.05	0.00%	8.25M	aa.aa	19/10
Jinneng Holding Shanxi Coal Industry	17.83	18.14	17.70	-0.67%	14.98M	aa.aa	19/10
Daqin Railway	4.93	5.00	4.93	-2.18%	111.02M	aa.aa	19/10
Bank of Nanjing	12.05	12.08	11.66	+2.29%	64.49M	aa.aa	19/10
Pacific Securities	3.39	3.40	3.36	-0.29%	78.9M	aa.aa	19/10
Sichuan Expressway	6.47	6.58	6.40	0.00%	12.77M	aa.aa	19/10
Air China	5.64	5.65	5.59	-0.18%	24.92M	aa.aa	19/10
Industrial Bank	18.50	18.57	18.31	+0.27%	75.37M	aa.aa	19/10
Bank of Beijing	5.69	5.72	5.62	+0.89%	172.71M	aa.aa	19/10
China Railway Construction	6.17	6.22	6.15	-0.32%	33.12M	aa.aa	19/10
Ping An Insurance	51.67	51.98	51.28	-0.40%	51.53M	aa.aa	19/10
Bank of Communications Co Ltd	8.23	8.30	8.04	+1.73%	212.2M	aa.aa	19/10
Guangshen Railway	3.12	3.14	3.07	+0.97%	81.23M	aa.aa	19/10
China Railway A	4.32	4.35	4.30	-0.46%	65.19M	aa.aa	19/10
ICBC	8.60	8.65	8.44	+1.42%	336.09M	aa.aa	19/10
Beijing North Star	1.68	1.70	1.66	-0.59%	30.33M	aa.aa	19/10
Aluminum Corp of China	8.83	8.88	8.72	+0.57%	88.16M	aa.aa	19/10
China Pacific Insurance	29.76	29.96	29.01	+1.50%	29.87M	aa.aa	19/10
Metallurgical Corporation of China	2.540	2.580	2.530	-1.55%	64.34M	aa.aa	19/10
China Life Insurance A	34.40	34.66	33.62	-0.23%	13.5M	aa.aa	19/10
Pingdingshan Tianan Coal	8.33	8.43	8.14	+1.34%	19.24M	aa.aa	19/10
China State Construction	4.54	4.56	4.51	0.00%	172.16M	aa.aa	19/10
Lu an EED	15.34	15.45	15.10	+0.59%	15.93M	aa.aa	19/10
Shanghai Electric	6.16	6.22	6.13	-1.28%	35.89M	aa.aa	19/10
CRRC	6.34	6.44	6.34	-0.63%	96.95M	aa.aa	19/10
China Oilfield	12.87	12.91	12.66	+0.63%	16.24M	aa.aa	19/10
PetroChina A	12.70	12.83	12.56	-0.47%	121.39M	aa.aa	19/10
COSCO SHIPPING Dev	2.400	2.410	2.380	0.00%	56.58M	aa.aa	19/10
China Merchants Energy Shipping	17.85	18.34	17.61	-1.87%	84.11M	aa.aa	19/10
China Coal Energy	15.35	15.57	14.63	+2.81%	37.46M	aa.aa	19/10
Zijin Mining	29.79	30.10	29.57	-0.43%	111.3M	aa.aa	19/10
CCB	11.57	11.60	11.36	+1.05%	84.79M	aa.aa	19/10
Jinduicheng Molybdenum	18.00	18.07	17.56	+0.45%	18.19M	aa.aa	19/10
China Citic Bank	9.26	9.28	9.02	+1.87%	53.69M	aa.aa	19/10
China Coal Xinji Energy	10.60	10.73	10.14	+3.82%	39.23M	aa.aa	19/10
COSCO Shipping	16.73	16.95	16.70	-0.89%	54.26M	aa.aa	19/10
Datang Power	5.100	5.130	5.040	+0.39%	87.6M	aa.aa	19/10
China Resources D-C Pharm	16.44	16.55	16.25	+0.43%	5.66M	aa.aa	19/10
Xiamen C&D	8.73	8.89	8.72	-1.24%	17.89M	aa.aa	19/10
Xinjiang Guannong	9.80	9.90	9.70	-1.61%	9.95M	aa.aa	19/10
Guanghui Energy	7.15	7.24	7.00	+1.13%	138.72M	aa.aa	19/10
YTCO	29.08	29.29	28.50	+1.29%	17.81M	aa.aa	19/10
Xinyu Iron & Steel	2.69	2.72	2.68	0.00%	22.22M	aa.aa	19/10
JAC	22.07	23.60	21.90	-1.34%	194.83M	aa.aa	19/10
CSSC Offshore & Marine Engineering	29.17	29.37	27.81	+3.70%	17.12M	aa.aa	19/10
Advanced A	14.86	14.98	14.60	+0.34%	11.67M	aa.aa	19/10
Angang Steel	2.02	2.04	2.00	0.00%	36.97M	aa.aa	19/10
AVIC XAC	23.84	23.98	23.22	+1.06%	29.02M	aa.aa	19/10
Bank Of Ningbo A	35.68	35.86	34.68	+2.76%	27.92M	aa.aa	19/10
Shougang A	3.43	3.49	3.41	-0.29%	20.88M	aa.aa	19/10
Changjiang Sec A	7.65	7.70	7.54	-0.26%	43.77M	aa.aa	19/10
Hunan Gold Corp	22.13	22.26	21.66	+0.82%	22.02M	aa.aa	19/10
Intl Container A	8.00	8.11	7.95	-0.25%	16.74M	aa.aa	19/10
China NFC	5.58	5.63	5.52	0.00%	14.3M	aa.aa	19/10
Cr Sanjiu A	26.26	26.60	25.37	+2.70%	20.43M	aa.aa	19/10
China Vanke	3.50	3.65	3.47	-4.37%	335.13M	aa.aa	19/10
Changan Auto A	7.14	7.17	7.04	+0.99%	64.05M	aa.aa	19/10
Citic Guoan A	2.61	2.64	2.57	-0.76%	39.19M	aa.aa	19/10
Sinotruk Jinan Truck	20.40	20.52	19.93	+1.90%	8.19M	aa.aa	19/10
Grandjoy Holdings	2.18	2.22	2.14	-1.36%	33.8M	aa.aa	19/10
Csg Holding A	3.52	3.54	3.51	0.00%	10.49M	aa.aa	19/10
FAW Jiefang	5.82	5.85	5.75	+0.34%	8.25M	aa.aa	19/10
Financial St A	2.38	2.46	2.36	-3.64%	87.16M	aa.aa	19/10
Gree Electric A	39.91	40.12	39.29	+1.06%	33.93M	aa.aa	19/10
Baolihua A	5.60	5.65	5.45	+0.90%	65.18M	aa.aa	19/10
Liugong A	7.86	7.89	7.63	+2.34%	21.53M	aa.aa	19/10
Guilin Sanjin A	12.29	12.35	12.15	+0.49%	1.42M	aa.aa	19/10
Guoyuan Sec A	7.23	7.28	7.08	+1.26%	28.98M	aa.aa	19/10
Binjiang Re A	9.64	9.78	9.50	-1.23%	31.33M	aa.aa	19/10
HBIS	2.040	2.060	2.030	0.00%	51.58M	aa.aa	19/10
Shen Huo A	25.88	26.12	25.65	+1.05%	23.34M	aa.aa	19/10
Shuanghui Dev A	24.09	24.28	23.87	+0.54%	10.94M	aa.aa	19/10
Hualan Biolog A	13.07	13.11	12.83	+1.24%	8.74M	aa.aa	19/10
Huawen	1.91	1.94	1.91	-2.05%	7.58M	aa.aa	19/10
Yihua Chem A	10.560	10.600	10.390	+0.86%	7.65M	aa.aa	19/10
Tv & Broadcast A	6.76	6.92	6.65	-1.17%	21.66M	aa.aa	19/10
Valin Steel A	3.57	3.59	3.52	+0.56%	45.73M	aa.aa	19/10
IMDTECL	28.17	28.57	27.38	+2.18%	16.67M	aa.aa	19/10
Jiangsu Eastern Shenghong	12.20	12.35	12.00	+0.99%	16M	aa.aa	19/10
Aodong A	17.23	17.28	17.01	+0.76%	7.37M	aa.aa	19/10
Jizhong Energy A	4.50	4.52	4.40	+1.35%	28.74M	aa.aa	19/10
Joyoung A	18.69	19.57	16.10	+5.06%	152.66M	aa.aa	19/10
Lao Jiao A	72.64	74.22	71.41	+0.97%	16.66M	aa.aa	19/10
New Hope Liuhe A	6.73	6.77	6.67	+0.30%	13.88M	aa.aa	19/10
Huajin Chemical A	5.18	5.29	5.14	-1.15%	20.6M	aa.aa	19/10
Northeast Sec A	7.48	7.53	7.40	+0.40%	12.54M	aa.aa	19/10
Ping An Bank A	11.65	11.68	11.41	+1.30%	126.78M	aa.aa	19/10
Qinghai Saltlake A	23.00	23.22	22.86	-0.26%	26.63M	aa.aa	19/10
Guangdong Zhongnan Iron Steel	2.14	2.17	2.12	-0.93%	15.06M	aa.aa	19/10
Dong-E E-Jiao A	49.81	49.95	47.25	+4.84%	12.15M	aa.aa	19/10
Chenming Paper A	1.99	2.01	1.99	0.00%	4.45M	aa.aa	19/10
Sd Haihua A	4.25	4.27	4.14	+1.19%	8.6M	aa.aa	19/10
Shantui Constr A	9.02	9.05	8.66	+3.44%	16.3M	aa.aa	19/10
Taigang A	3.39	3.42	3.36	+0.30%	18.5M	aa.aa	19/10
Coking Coal Enr	6.40	6.46	6.30	+1.27%	42.02M	aa.aa	19/10
Shenzhen Agric A	5.74	5.82	5.67	-0.86%	13.15M	aa.aa	19/10
Sz Airport A	6.67	6.76	6.65	-0.74%	11.34M	aa.aa	19/10
Sz Energy A	6.28	6.30	6.18	+1.29%	18.38M	aa.aa	19/10
Shenzhen Kaifa A	28.25	28.49	27.44	-0.35%	38.87M	aa.aa	19/10
Chinese Town A	1.76	1.78	1.74	-0.56%	51.75M	aa.aa	19/10
Zhongjin A	5.38	5.42	5.31	-0.55%	44.89M	aa.aa	19/10
Shunfa Hengneng	2.830	2.880	2.800	-1.05%	8.16M	aa.aa	19/10
Sieyuan Electric A	125.10	125.95	117.30	+5.99%	13.89M	aa.aa	19/10
Suning.Com	1.13	1.13	1.11	+0.89%	20.58M	aa.aa	19/10
Suning Uni A	1.93	2.00	1.90	-2.53%	31.14M	aa.aa	19/10
BBMG Jidong Cement	3.60	3.66	3.59	-1.37%	9.66M	aa.aa	19/10
TCL Tech	4.49	4.55	4.45	-1.10%	229.22M	aa.aa	19/10
Teda A	3.24	3.30	3.22	-1.22%	9.81M	aa.aa	19/10
China Railway Materials	2.47	2.51	2.46	-0.40%	28.81M	aa.aa	19/10
HuiZhou ITG	2.630	2.660	2.590	-1.50%	7.93M	aa.aa	19/10
Tongling Nfm A	5.320	5.370	5.270	-1.12%	90.8M	aa.aa	19/10
Wanxiang A	9.91	10.04	9.36	+3.88%	43.1M	aa.aa	19/10
Weichai Power	21.41	21.85	21.28	-1.65%	75.75M	aa.aa	19/10
Wuliangye A	72.82	73.49	71.79	+1.04%	32.43M	aa.aa	19/10
Xcmg Machinery A	7.18	7.20	6.81	+3.91%	140.9M	aa.aa	19/10
Xiandai Invest A	3.58	3.60	3.55	+0.28%	10.73M	aa.aa	19/10
Goldwind Science	15.20	15.28	14.88	+0.46%	42.13M	aa.aa	19/10
Ductile Pipes A	3.63	3.65	3.60	0.00%	24.94M	aa.aa	19/10
Yunnan Alumin A	25.62	25.88	25.23	+1.63%	30.98M	aa.aa	19/10
Yunnan Baiyao A	54.19	54.38	52.75	+2.09%	16.74M	aa.aa	19/10
Yunnan Copper A	14.77	14.88	14.59	+0.07%	20.55M	aa.aa	19/10
Yunnan Tin A	25.43	25.68	25.00	-0.86%	19.87M	aa.aa	19/10
Zhejiang Nhu A	26.19	26.47	25.92	+0.19%	13.37M	aa.aa	19/10
Zs Utilities A	10.44	10.47	10.34	+0.38%	6.45M	aa.aa	19/10
Zoomlion	6.02	6.04	5.85	+2.21%	41.11M	aa.aa	19/10
Zte A	27.27	27.34	26.85	+0.63%	38.02M	aa.aa	19/10
China Baoan Group Co Ltd	6.58	6.65	6.52	0.00%	10.68M	aa.aa	19/10
Jiaozuo Wanfang Aluminum	9.82	9.90	9.63	+1.13%	23.46M	aa.aa	19/10
Tianjin Jinbin Development	1.790	1.860	1.760	-2.72%	34.51M	aa.aa	19/10
Shanxi Blue Flame Holding	6.85	6.96	6.80	+0.44%	14.98M	aa.aa	19/10
Western Mining	32.37	32.84	31.90	-1.46%	26.54M	aa.aa	19/10
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	19/10
China Southern Qiyuan Bd C	1.219	1.219	1.219	+0.02%	0	aa.aa	19/10

FTSE 100

10,764.69

-117.21

-1.08%

DAX

25,319.77

-302.84

-1.18%

Euro Stoxx 50

6,146.85

-57.38

-0.92%

S&P 500

7,690.76

+31.32

+0.41%

Nikkei 225

63,931.00

-985.70

-1.52%

Dow Jones

51,966.03

-36.38

-0.07%

FTSE 100 Futures

10,755.50

-46.0

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,331.60	-1.41%	22.72M
Shell	3,932.0	-0.15%	6.67M
AstraZeneca	12,400.0	-0.37%	2.08M
HSBC	1,397.20	-2.16%	13.67M
BP	616.40	+0.37%	25.60M
Glencore	563.80	-3.31%	25.27M
Barclays	417.50	-3.50%	31.79M

Name	Last	Chg. %	Vol.
Ethernity Networks	0.0023	+53.33%	2.27B
Litigation Capital	0.80	+33.33%	20.52M
Gelion	16.75	+26.42%	949.63K
Pulsar Helium	62.90	+20.73%	256.43K
Pathos Communications	28.50	+14.00%	100.04K
Jersey Oil and Gas	118.00	+13.46%	407.83K
Rockfire	0.181	+13.13%	438.15M

Name	Last	Chg. %	Vol.
Technology Minerals	0.07	-21.79%	42.39M
Catena Media	2.56	-17.93%	7.97K
Seneca Growth Capital VCT B	27.00	-17.18%	9.03K
Fragrant Prosperity Holdings	0.47	-16.07%	3.64M
Future Fintech	2.11	-15.60%	56.00
CLS	42.50	-15.00%	760.80K
Grammer AG	11.10	-14.62%	619.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,331.60	-1.41%	22.72M
Barclays	417.50	-3.50%	31.79M
Glencore	563.80	-3.31%	25.27M
IQE	39.70	0.00%	11.29M
Ceres Power	295.00	-4.41%	3.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaa	412.20	+42.72%	588.29
Aaaaaaaaaaa Aa	412.20	+42.72%	588.29
Aaaaaaaa	316.60	+39.28%	440.96
Aaaaaaaaaaa	316.60	+39.28%	440.96
A A Aaaaaaaaa	438.30	+37.27%	601.67
Aaaaa Aa Aaaa	438.30	+37.27%	601.67
Aaaaaaaaaaaaa	542.00	+33.73%	724.83

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaa	412.20	+42.72%	588.29
Aaaaaaaaaaa Aa	412.20	+42.72%	588.29
Aaaaaaaa	316.60	+39.28%	440.96
Aaaaaaaaaaa	316.60	+39.28%	440.96
A A Aaaaaaaaa	438.30	+37.27%	601.67
Aaaaa Aa Aaaa	438.30	+37.27%	601.67
Aaaaaaaaaaaaa	542.00	+33.73%	724.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3125.2%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+600.8%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1138.0%

Bovespa

+310.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Shenzhen CSI 300 (CSI300) Live

Shanghai Shenzhen CSI 300 Constituents List

China Shenhua

Bank of China A

Sinopec Shanghai A

China Petroleum Chemical

Pudong Development Bank

GBIAC

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Energy

Huadian Power

China Southern Airlines

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China Unicom

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

THTF

Gansu Yasheng Industrial

CNRE

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

BTBP

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

FOSUNPHARMA

Quzhou Xin'an

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Vantone Neo Dev

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Properties

Hongda

HYGF

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper