| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.42 | 1.42 | 1.50 | 1.41 | 0.00% | 116.03K | 1.420.00% | 14:16:25 | |
CAPP Capgemini SE | 135.30 | 133.55 | 136.60 | 134.60 | +1.31% | 113.01K | 135.30+1.31% | 14:13:25 | |
DAST Dassault Systemes SE | 23.58 | 23.48 | 23.71 | 23.28 | +0.43% | 657.25K | 23.58+0.43% | 14:19:34 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 56.04 | 57.01 | 58.00 | 54.50 | -1.70% | 85.27K | 56.04-1.70% | 14:04:23 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.254 | 0.251 | 0.254 | 0.25 | +1.20% | 22.35K | 0.254+1.20% | 12:34:31 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.08 | 7.06 | 7.20 | 6.98 | +0.28% | 8.03K | 7.08+0.28% | 13:06:24 |
| Name | Price |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.08+0.02+0.28% |
LDSV Linedata Services | 40.90+0.10+0.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.95-0.05-0.22% |
| Name | Price |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.948+0.010+1.07% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |