Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 99.06 | 97.98 | 99.12 | 97.80 | +1.10% | 609.96K | 99.06+1.10% | 27/12 | |
SGOB Compagnie de Saint Gobain SA | 86.20 | 85.60 | 86.46 | 85.28 | +0.70% | 524.12K | 86.20+0.70% | 27/12 | |
BOUY Bouygues SA | 28.53 | 27.99 | 28.56 | 28.07 | +1.93% | 725.23K | 28.53+1.93% | 27/12 | |
FOUG Eiffage SA | 83.38 | 82.56 | 83.68 | 82.34 | +0.99% | 121.62K | 83.38+0.99% | 27/12 | |
VCTP Vicat | 36.70 | 36.55 | 37.20 | 36.40 | +0.41% | 21.4K | 36.70+0.41% | 27/12 | |
TKTT Tarkett | 10.55 | 10.80 | 10.85 | 10.55 | -2.31% | 2.84K | 10.55-2.31% | 27/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.06 | 5.07 | 5.10 | 5.06 | -0.20% | 2.35K | 5.06-0.20% | 27/12 | |
ALHRG Herige SA | 23.30 | 23.00 | 23.30 | 22.50 | +1.30% | 438 | 23.30+1.30% | 27/12 | |
IFDE Groupe ETPO SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 27/12 |
Name | Price |
---|---|
VCTP Vicat | 36.70+0.15+0.41% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 143.00-0.50-0.35% |
ALHRG Herige | 23.30+0.30+1.30% |
ALLUX Installux | 348.000.000.00% |
Name | Price |
---|---|
IFDE Groupe ETPO | 61.000.000.00% |
BOUY Bouygues | 28.53+0.54+1.93% |
TKTT Tarkett | 10.55-0.25-2.31% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 86.20+0.60+0.70% |