| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 134.00 | 134.15 | 134.95 | 132.55 | -0.11% | 206.5K | 134.00-0.11% | 12:45:49 | |
SGOB Compagnie de Saint Gobain SA | 76.74 | 77.16 | 77.94 | 75.86 | -0.54% | 610.17K | 76.74-0.54% | 12:44:51 | |
BOUY Bouygues SA | 50.40 | 50.22 | 50.70 | 50.04 | +0.36% | 140.09K | 50.40+0.36% | 12:41:59 | |
FOUG Eiffage SA | 141.45 | 140.35 | 142.15 | 139.15 | +0.78% | 47.41K | 141.45+0.78% | 12:24:00 | |
VCTP Vicat | 68.30 | 67.70 | 69.00 | 67.80 | +0.89% | 17.01K | 68.30+0.89% | 12:43:57 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 7.82 | 7.80 | 7.82 | 7.78 | +0.26% | 199 | 7.82+0.26% | 12:44:25 | |
ALHRG Herige SA | 20.80 | 20.80 | 21.60 | 20.70 | 0.00% | 155 | 20.800.00% | 09:30:13 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 68.30+0.60+0.89% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 124.000.000.00% |
ALHRG Herige | 20.800.000.00% |
ALLUX Installux | 300.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 50.40+0.18+0.36% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 76.74-0.42-0.54% |