Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 98.76 | 97.40 | 99.14 | 97.44 | +1.40% | 229.79K | 98.76+1.40% | 13:05:34 | |
SGOB Compagnie de Saint Gobain SA | 86.14 | 85.18 | 86.66 | 85.62 | +1.13% | 223.41K | 86.14+1.13% | 13:05:34 | |
BOUY Bouygues SA | 27.95 | 28.21 | 28.33 | 27.90 | -0.92% | 181.15K | 27.95-0.92% | 13:05:34 | |
FOUG Eiffage SA | 84.48 | 83.42 | 84.70 | 83.48 | +1.27% | 44.07K | 84.48+1.27% | 13:02:05 | |
VCTP Vicat | 35.90 | 35.80 | 36.40 | 35.80 | +0.28% | 5.35K | 35.90+0.28% | 12:36:45 | |
TKTT Tarkett | 10.50 | 10.45 | 10.50 | 10.45 | +0.48% | 490 | 10.50+0.48% | 12:50:23 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 5.58 | 5.60 | 5.62 | 5.58 | -0.36% | 380 | 5.58-0.36% | 11:13:51 | |
ALHRG Herige SA | 26.00 | 25.70 | 26.80 | 25.70 | +1.17% | 347 | 26.00+1.17% | 11:47:15 | |
IFDE Groupe ETPO SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 25/11 |
Name | Price |
---|---|
VCTP Vicat | 35.90+0.10+0.28% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 144.000.000.00% |
ALHRG Herige | 26.00+0.30+1.17% |
ALLUX Installux | 354.00-6.00-1.67% |
Name | Price |
---|---|
IFDE Groupe ETPO | 61.000.000.00% |
BOUY Bouygues | 27.98-0.23-0.82% |
TKTT Tarkett | 10.55+0.10+0.96% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 86.12+0.94+1.10% |