France shares mixed at close of trade; CAC 40 down 0.55%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 110.40 | 110.25 | 110.95 | 109.80 | +0.14% | 522.62K | 110.40+0.14% | 15:39:01 | |
SGOB Compagnie de Saint Gobain SA | 75.94 | 74.66 | 76.22 | 74.96 | +1.71% | 704.57K | 75.94+1.71% | 16:13:50 | |
BOUY Bouygues SA | 34.88 | 34.61 | 34.93 | 34.61 | +0.78% | 254.33K | 34.88+0.78% | 16:12:02 | |
FOUG Eiffage SA | 100.85 | 100.30 | 101.35 | 100.15 | +0.55% | 133.2K | 100.85+0.55% | 15:55:37 | |
VCTP Vicat | 34.70 | 34.65 | 35.25 | 34.25 | +0.14% | 15.81K | 34.70+0.14% | 15:54:08 | |
TKTT Tarkett | 9.00 | 9.08 | 9.10 | 8.90 | -0.88% | 5.8K | 9.00-0.88% | 15:36:08 | |
ALMND Montagne et Neige Developpement SA | 0.772 | 0.77 | 0.784 | 0.772 | +0.26% | 1.96K | 0.772+0.26% | 14:33:33 | |
SEFER Sergeferrari G | 6.19 | 6.00 | 6.24 | 6.10 | +3.17% | 3.13K | 6.19+3.17% | 16:13:19 | |
ALHRG Herige SA | 32.20 | 33.00 | 32.50 | 32.20 | -2.42% | 625 | 32.20-2.42% | 16:02:37 | |
IFDE Cie Industrielle Financiere Entreprise SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 25/04 |
Name | Price |
---|---|
VCTP Vicat | 34.70+0.05+0.14% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 177.00-2.00-1.12% |
ALHRG Herige | 32.20-0.80-2.42% |
ALLUX Installux | 288.00+10.00+3.60% |
Name | Price |
---|---|
IFDE Cie Industrielle Financiere | 61.000.000.00% |
BOUY Bouygues | 34.88+0.27+0.78% |
TKTT Tarkett | 9.00-0.08-0.88% |
ALMND Montagne et Neige | 0.772+0.0020+0.26% |
SGOB Saint Gobain | 75.92+1.26+1.69% |