CAC 40 Gross Total Return (PX1GR) Live

Paris

Currency in EUR

27,101.01

+126.28(+0.47%)

Delayed Data·14:59:45

Day's Range

26,902.91

27,167.39

52 wk Range

24,247.31

29,015.81

CAC 40 Gross Total Return Constituents List

Explore the full list of CAC 40 Gross Total Return index companies and constituents with real-time streaming quotes. The table shows every CAC 40 GR component stock alongside its latest price, daily high, low and change. Use this CAC 40 Gross Total Return stocks list to monitor how individual shares are contributing to overall PX1GR index performance and identify the biggest movers among the constituents.

						Upside
Air Liquide	166.70	167.14	165.74	+0.90%	177.61K	aa.aa	15:13:52
Capgemini	106.00	108.35	105.00	+0.47%	94.65K	aa.aa	15:14:50
AXA	44.22	44.80	43.91	-1.38%	694.56K	aa.aa	15:13:39
Danone	60.96	61.20	60.40	+1.16%	290.23K	aa.aa	15:10:19
Engie	23.71	24.10	23.60	+0.08%	2.55M	aa.aa	15:12:16
BNP Paribas	102.06	102.94	100.12	+0.95%	515.82K	aa.aa	15:13:10
Bouygues	43.86	44.25	43.59	+0.85%	155.99K	aa.aa	15:13:47
Louis Vuitton	406.35	409.60	401.10	+0.21%	353.72K	aa.aa	15:11:50
L'Oreal	391.60	392.15	383.00	+2.03%	71.14K	aa.aa	15:05:00
Schneider Electric	295.60	298.25	293.65	+0.20%	246.44K	aa.aa	15:13:48
Saint Gobain	71.42	71.92	69.56	+1.88%	322.14K	aa.aa	15:13:51
Carrefour	16.425	16.500	16.310	-0.06%	467.16K	aa.aa	15:10:26
EssilorLuxottica	143.50	143.60	140.10	+1.59%	271.2K	aa.aa	15:13:53
Pernod Ricard	60.32	60.46	59.68	+1.14%	230.19K	aa.aa	15:12:08
Credit Agricole	18.32	18.45	18.05	+0.60%	1.58M	aa.aa	15:10:31
Orange	14.60	15.07	14.47	-2.80%	3.29M	aa.aa	15:10:37
Societe Generale	73.18	74.48	72.73	-0.93%	681.42K	aa.aa	15:10:19
Michelin	34.08	34.08	33.35	+2.19%	426.73K	aa.aa	15:05:11
Airbus Group	194.68	197.44	192.88	-0.05%	424.21K	aa.aa	15:11:52
Alstom	15.12	15.29	14.90	+1.07%	321.19K	aa.aa	15:12:03
Sanofi	73.73	74.33	73.48	-1.15%	706.45K	aa.aa	15:12:32
Vivendi	1.51	1.55	1.51	-0.66%	503.82K	aa.aa	15:07:41
TotalEnergies SE	78.41	79.48	76.98	-0.19%	1.6M	aa.aa	15:14:46
STMicroelectronics	46.31	46.33	44.77	+3.71%	1.28M	aa.aa	15:12:41
Vinci	112.55	112.95	111.65	+0.54%	267.79K	aa.aa	15:13:47
Renault	27.39	27.54	26.60	+1.18%	649.63K	aa.aa	15:03:55
Kering	234.10	235.60	225.65	+2.38%	166.52K	aa.aa	15:14:13
Unibail-Rodamco	94.20	94.52	92.90	+0.75%	55.84K	aa.aa	15:10:33
ArcelorMittal	63.62	65.00	62.52	+1.21%	579.88K	aa.aa	15:09:07
Thales	235.30	238.50	235.30	-0.59%	62.34K	aa.aa	15:13:36
Dassault Systemes	20.97	21.38	20.89	+0.33%	270.57K	aa.aa	15:04:53
Eurofins Scientific	78.76	79.22	76.72	+0.90%	110.22K	aa.aa	15:14:00
Publicis Groupe	97.86	98.68	97.54	+0.45%	112.11K	aa.aa	15:09:59
Hermes International	1,368.00	1,371.00	1,329.00	+1.79%	38.98K	aa.aa	15:13:45
Safran	331.50	336.80	326.60	+0.24%	235.96K	aa.aa	15:13:52
Legrand	140.95	141.80	138.85	+1.51%	177.41K	aa.aa	15:11:22
Teleperformance	70.16	71.04	69.10	+0.34%	53.09K	aa.aa	15:05:03
Edenred	28.21	28.40	27.44	+1.47%	173.64K	aa.aa	15:04:12
Stellantis NV	4.294	4.316	4.163	+1.50%	2.5M	aa.aa	15:08:25

FTSE 100

10,728.55

-10.46

-0.10%

DAX

25,627.74

+54.08

+0.21%

Euro Stoxx 50

6,344.85

+26.65

+0.42%

S&P 500

7,773.56

+8.76

+0.11%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,920.15

-128.68

-0.25%

FTSE 100 Futures

10,792.20

-10.3

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,546.0	-0.11%	2.03M
NatWest Group	703.20	-0.82%	28.12M
Glencore	535.90	-1.16%	27.88M
Shell	3,506.5	+0.52%	3.63M
BAE Systems	1,989.50	-2.95%	6.10M
Barclays	470.55	-0.12%	25.67M
HSBC	1,519.20	-0.95%	7.57M

Name	Last	Chg. %	Vol.
Trane Technologies	434.65	+392.97%	39.47K
Investor B	407.30	+115.18%	376.56K
Compugroup Medical	27.05	+66.77%	124.00
Mandatum Oyj	6.32	+62.05%	28.78K
BW LPG	234.60	+49.14%	14.08K
Itim	28.10	+37.07%	323.14K
ALK-Abello B	200.60	+34.23%	4.31K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	890.00
GAM Holding	0.0678	-83.77%	6.00K
Barco	7.550	-67.02%	148.00
Citycon	2.97	-60.11%	1.80K
Aryzta	37.25	-55.34%	43.14K
Alternative Liquidity Fund Ltd	0.0100	-52.94%	855.00K
Latecoere	0.01	-50.00%	46.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,487.60	-1.16%	5.65M
80 Mile	1.15	+8.49%	335.86M
Metlen Energy Metals	48.14	+1.13%	38.70K
IAG	444.30	+2.87%	19.34M
BP	538.90	-0.74%	18.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaa	538.90	+36.58%	736.03
Aaaaaaa	538.90	+36.58%	736.03
A Aaa	2,467.00	+36.51%	3,367.70
Aaaaaaaa	2,467.00	+36.51%	3,367.70
Aaaaaaaa A Aaa	338.95	+32.20%	448.09
Aaaaa Aaa Aa	338.95	+32.20%	448.09
Aa A Aaaaaaaaaaaaaa	1,647.5	+31.93%	2,173.5

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaa	538.90	+36.58%	736.03
Aaaaaaa	538.90	+36.58%	736.03
A Aaa	2,467.00	+36.51%	3,367.70
Aaaaaaaa	2,467.00	+36.51%	3,367.70
Aaaaaaaa A Aaa	338.95	+32.20%	448.09
Aaaaa Aaa Aa	338.95	+32.20%	448.09
Aa A Aaaaaaaaaaaaaa	1,647.5	+31.93%	2,173.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Gross Total Return (PX1GR) Live

CAC 40 Gross Total Return Constituents List

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks