CAC 40 Gross Total Return (PX1GR) Live

Paris

Currency in EUR

28,953.10

+120.64(+0.42%)

Delayed Data·11:45:00

Day's Range

28,824.10

28,954.76

52 wk Range

24,247.31

28,974.39

CAC 40 Gross Total Return Constituents List

Real-time streaming quotes of the CAC 40 GR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC 40 Gross Total Return Index.

						Upside
Air Liquide	174.08	174.10	173.22	+0.50%	108.95K	aa.aa	11:56:22
Capgemini	110.05	111.85	108.85	+0.73%	109.65K	aa.aa	11:57:06
AXA	45.57	45.57	44.88	+1.15%	514.88K	aa.aa	11:53:46
Danone	68.34	68.56	68.10	+0.26%	162.99K	aa.aa	11:22:03
Engie	26.61	26.71	26.38	+0.19%	380.48K	aa.aa	11:59:18
BNP Paribas	112.66	112.76	111.59	+0.05%	321.32K	aa.aa	11:59:16
Bouygues	48.70	49.07	48.59	-1.00%	67.89K	aa.aa	11:58:03
Louis Vuitton	482.05	483.70	478.15	+0.12%	108.45K	aa.aa	11:55:24
L'Oreal	392.15	393.25	387.95	+0.45%	47.18K	aa.aa	11:55:10
Schneider Electric	304.15	304.25	299.40	+1.18%	164.73K	aa.aa	11:56:45
Saint Gobain	85.32	85.54	84.52	+0.71%	172.94K	aa.aa	11:57:24
Carrefour	15.835	16.000	15.765	-0.57%	214.4K	aa.aa	11:48:18
EssilorLuxottica	174.25	175.80	171.30	+1.72%	180.13K	aa.aa	11:58:23
Pernod Ricard	70.94	70.96	69.00	+2.78%	119.72K	aa.aa	11:57:23
Credit Agricole	19.50	19.51	19.34	+0.18%	583.65K	aa.aa	11:44:17
Orange	16.24	16.38	16.15	-0.49%	504.62K	aa.aa	11:35:18
Societe Generale	84.17	84.46	83.42	-0.07%	289.26K	aa.aa	12:00:01
Michelin	34.14	34.26	33.96	-0.09%	263.35K	aa.aa	11:51:32
Airbus Group	215.05	215.30	212.85	+1.22%	168.28K	aa.aa	11:56:07
Alstom	16.70	16.88	16.61	-1.33%	120.07K	aa.aa	11:51:45
Sanofi	75.05	75.07	73.63	+1.00%	526.47K	aa.aa	11:55:38
Vivendi	1.72	1.72	1.67	+2.14%	1.25M	aa.aa	11:57:45
TotalEnergies SE	74.31	75.40	74.25	-0.31%	633.67K	aa.aa	11:56:45
STMicroelectronics	47.43	47.55	46.49	+1.37%	290.64K	aa.aa	11:59:48
Vinci	125.85	126.75	125.35	-0.59%	233.27K	aa.aa	11:53:56
Renault	28.27	28.27	27.94	+0.25%	166.85K	aa.aa	11:38:09
Kering	292.30	292.40	286.45	+0.88%	31.16K	aa.aa	11:54:51
Unibail-Rodamco	104.00	104.20	103.00	-0.14%	25.94K	aa.aa	11:32:26
ArcelorMittal	64.20	64.46	63.30	+0.53%	203.95K	aa.aa	11:41:44
Thales	266.70	270.40	264.80	+0.79%	66.81K	aa.aa	11:59:17
Dassault Systemes	22.18	22.33	21.83	+2.07%	348.69K	aa.aa	11:43:55
	70.30	70.90	69.84	+0.60%	28.05K	aa.aa	11:03:59
Publicis Groupe	99.86	100.85	98.89	+0.58%	156.08K	aa.aa	11:58:04
Hermes International	1,625.50	1,642.50	1,613.00	-0.03%	20.91K	aa.aa	11:55:17
Safran	358.60	359.00	354.70	+0.96%	82.56K	aa.aa	11:51:56
Legrand	139.35	139.70	138.25	+0.22%	93.13K	aa.aa	11:44:38
Teleperformance	69.08	69.66	67.92	+0.58%	46.62K	aa.aa	11:59:39
Edenred	29.22	29.33	28.76	+1.11%	63.19K	aa.aa	11:35:41
Stellantis NV	4.722	4.815	4.689	-3.05%	4.58M	aa.aa	11:44:33

FTSE 100

10,953.29

+85.40

+0.79%

DAX

26,358.67

+193.44

+0.74%

Euro Stoxx 50

6,547.15

+44.59

+0.69%

S&P 500

7,709.96

-13.59

-0.18%

Nikkei 225

65,634.00

-49.26

-0.07%

Dow Jones

53,885.10

-464.02

-0.85%

FTSE 100 Futures

10,961.80

+78.3

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,004.0	+1.30%	637.32K
HSBC	1,541.02	+1.27%	4.78M
Diageo	1,800.5	+3.93%	2.70M
EasyJet	667.64	-0.35%	7.00M
Barclays	522.70	+0.52%	6.72M
Shell	3,297.0	-0.54%	1.03M
Relx	2,622.00	+0.69%	1.27M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9750	+158,900.00%	181.00
Telecom Italia	7.663	+876.18%	81.49K
Idex ASA	8.2400	+787.93%	1.26K
National Bank of Greece	16.395	+490.39%	2.00K
Trane Technologies	477.37	+441.42%	1.00
Inseego	5.39	+259.33%	23.00
Archos	0.41	+241.67%	1.91K

Name	Last	Chg. %	Vol.
Wirecard	0.0136	-98.01%	0.00
Booking	207.4	-95.76%	25.00
MindMaze Therapeutics Holding	0.26	-90.75%	1.27K
Inovio	0.69	-86.86%	7.00
KLA Corp	195.84	-75.18%	160.00
Sif Holding NV	3.84	-68.03%	156.00
Kinnevik B	56.88	-66.06%	9.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,800.5	+3.93%	2.70M
EasyJet	667.64	-0.35%	7.00M
Metlen Energy Metals	48.94	-2.22%	50.25K
Rolls-Royce Holdings	1,552.00	+1.21%	1.63M
Legal & General	317.70	+1.83%	6.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,965.50	+64.60%	3,235.21
Aaaaaaaaaa A	1,965.50	+64.60%	3,235.21
Aaaaa Aaaaaaa	518.70	+41.80%	735.52
Aaaaaaaa	518.70	+41.80%	735.52
Aaaaaaa	2,793.00	+30.06%	3,632.58
Aaaaaaaaa Aa Aa A	2,793.00	+30.06%	3,632.58
A Aaa Aaaaaaaaa Aa	328.10	+25.32%	411.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,965.50	+64.60%	3,235.21
Aaaaaaaaaa A	1,965.50	+64.60%	3,235.21
Aaaaa Aaaaaaa	518.70	+41.80%	735.52
Aaaaaaaa	518.70	+41.80%	735.52
Aaaaaaa	2,793.00	+30.06%	3,632.58
Aaaaaaaaa Aa Aa A	2,793.00	+30.06%	3,632.58
A Aaa Aaaaaaaaa Aa	328.10	+25.32%	411.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Gross Total Return (PX1GR) Live

CAC 40 Gross Total Return Constituents List

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks