Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Mar 25 | Mar 25 | 8,133.50 | 8,144.50 | 7,994.50 | +0.15% | 8,133.50+0.15% | 20/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,328.00 | -0.30% | 1 | 3,328.00-0.30% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining Ltd | 4.82 | 4.82 | 4.82 | 4.70 | 0.00% | 38.65M | 4.820.00% | 20/12 | |
RSG Resolute Mining Ltd | 0.40 | 0.405 | 0.41 | 0.388 | -2.47% | 37.61M | 0.40-2.47% | 20/12 | |
MSB Mesoblast Ltd | 2.42 | 3.05 | 2.75 | 2.365 | -20.66% | 34.45M | 2.42-20.66% | 20/12 | |
TLS Telstra Group Ltd | 3.98 | 3.97 | 3.985 | 3.96 | +0.25% | 32.61M | 3.98+0.25% | 20/12 | |
PLS Pilbara Minerals Ltd | 2.07 | 2.13 | 2.115 | 2.06 | -2.82% | 29.16M | 2.07-2.82% | 20/12 |
Name | Price |
---|---|
CDA Codan | 16.18+0.54+3.45% |
SBM St Barbara | 0.30+0.005+3.39% |
BPT Beach Energy | 1.355+0.025+2.26% |
AGL AGL Energy | 10.98+0.24+2.23% |
PBH Pointsbet Holdings | 1.02+0.02+2.00% |
Name | Price |
---|---|
MSB Mesoblast | 2.42-0.630-20.66% |
WES Wesfarmers | 69.56-3.660-5.00% |
SEK Seek | 22.34-1.07-4.57% |
EML EML Payments | 0.90-0.04-4.26% |
BEN Bendigo & Adelaide Bank | 12.77-0.51-3.84% |