Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 24 | Dec 24 | 8,371.50 | 8,390.50 | 8,306.50 | +0.26% | 8,371.50+0.26% | 14:13:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,546.00 | +0.91% | 2 | 3,546.00+0.91% | 11:34:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.80 | 2.89 | 2.88 | 2.73 | -3.11% | 34.54M | 2.80-3.11% | 05:04:59 | |
TLS Telstra Group Ltd | 3.85 | 3.85 | 3.885 | 3.82 | 0.00% | 27.77M | 3.850.00% | 05:04:59 | |
RSG Resolute Mining Ltd | 0.405 | 0.43 | 0.45 | 0.40 | -6.98% | 26.65M | 0.405-6.98% | 05:04:59 | |
ZIP Zip Co Ltd | 3.17 | 3.18 | 3.19 | 3.06 | -0.31% | 15.94M | 3.17-0.31% | 05:04:59 | |
APX Appen Ltd | 2.20 | 2.24 | 2.31 | 2.11 | -1.79% | 13.73M | 2.20-1.79% | 05:04:59 |
Name | Price |
---|---|
SVW Seven Group Holdings | 48.31+3.220+7.14% |
SBM St Barbara | 0.35+0.015+5.97% |
AMC Amcor | 16.02+0.510+3.29% |
GOR Gold Road Resources | 1.895+0.060+3.27% |
CIA Champion Iron Ltd | 5.49+0.160+3.00% |
Name | Price |
---|---|
RSG Resolute Mining | 0.405-0.025-6.98% |
MSB Mesoblast | 1.485-0.090-5.71% |
WEB Webjet | 4.31-0.19-4.22% |
IEL Idp Education Ltd | 12.63-0.55-4.17% |
PLS Pilbara Minerals Ltd | 2.80-0.090-3.11% |