Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 24 | Dec 24 | 8,314.50 | 8,341.50 | 8,306.50 | +0.07% | 8,314.50+0.07% | 06:48:25 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 3,496.00 | +2.03% | 153 | 3,496.00+2.03% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2.98 | 3.01 | 3.11 | 2.97 | -1.00% | 27.12M | 2.98-1.00% | 05:04:59 | |
TLS Telstra Group Ltd | 3.88 | 3.88 | 3.92 | 3.86 | 0.00% | 18.41M | 3.880.00% | 05:04:59 | |
S32 South32 Ltd | 3.80 | 3.83 | 3.945 | 3.80 | -0.78% | 16.71M | 3.80-0.78% | 05:04:59 | |
RSG Resolute Mining Ltd | 0.67 | 0.67 | 0.70 | 0.66 | 0.00% | 16.98M | 0.670.00% | 05:04:59 | |
APX Appen Ltd | 2.44 | 2.13 | 2.49 | 2.13 | +14.55% | 14.29M | 2.44+14.55% | 05:04:59 |
Name | Price |
---|---|
APX Appen Ltd | 2.44+0.31+14.55% |
PBH Pointsbet Holdings | 0.89+0.05+5.95% |
ZIP Zip | 3.25+0.14+4.50% |
JBH JB Hi-Fi | 85.00+3.19+3.90% |
MSB Mesoblast | 1.395+0.045+3.70% |
Name | Price |
---|---|
WOR Worley Ltd | 14.55-0.63-4.15% |
DHG Domain Australia | 2.68-0.09-3.25% |
BSL Bluescope Steel | 22.26-0.670-2.92% |
PRN Perenti Global Ltd | 1.17-0.025-2.51% |
IFL Insignia Financial | 3.30-0.06-1.79% |