Breaking News

S&P/ASX 200 (AXJO) Live

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8,410.60 +1.70 +0.02%

03:07:44 - Real-time Data. Currency in AUD

Volume: 303,180,229
Open: 8,408.90
Day's Range: 8,386.50 - 8,427.10

Type: Index

Market: Australia

# Constituents: 172

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P/ASX 200 Related Instruments

Real-time streaming quotes of related instruments to the S&P/ASX200 Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P/ASX 200 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related S&P/ASX200 ETFs.

Indexes: If the S&P/ASX 200 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	S&P/ASX 200	Mar 25	8,382.5	8,369.0	8,401.5	8,359.5	+13.5	+0.16%	03:07:40

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Ishares Core S&P/Asx 200	IOZ	33.84	+0.03%	97.42K	02:47:18
SPDR S&P/ASX 200 Listed Property	SLF	13.48	-2.95%	21.57K	02:45:45
iShares S&P/ASX Dividend Opportunities	IHD	14.69	+0.48%	7.69K	02:09:12
SPDR S&P/ASX 200 ESG	E200	26.75	+0.11%	0.16K	00:50:24
Nikko Australia REIT	1555	2,261.5	-2.65%	3.34K	02:27:53
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	3,480.5	-1.00%	0.00K	27/01
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	41.35	-1.22%	2.15K	27/01
db x-trackers S&P/ASX 200 UCITS DR 1C	XAUS	41.31	-1.10%	0.32K	27/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200 Accumulated	109,989.74	109,989.74	109,989.74	+394.42	+0.36%	24/01
S&P ASX Dividend Opportunities Accum	5,458.42	5,458.42	5,458.42	+34.24	+0.63%	24/01
S&P ASX 200 Reit GIC Accum	81,348.8	81,348.8	81,348.8	+212.7	+0.26%	24/01

My Sentiments

What is your sentiment on S&P/ASX 200?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Forum Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SajanBasubeb Singh Feb 22, 2024 4:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bas

0 1

Report

ABSAR ALI Jan 02, 2024 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes

0 0

Report

pyone cochittel Apr 27, 2023 13:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

moumous belmour Dec 04, 2022 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

all the share will become digital currency

1 2

Report

Hafiz Malim Nov 30, 2022 17:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when all good then market shows something unexpected be ready

2 1

Report

William Tom Nov 07, 2022 16:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 1

Report

Duresa abebe Nov 07, 2022 16:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Albin Peposhi Nov 07, 2022 16:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Raff Payet Nov 07, 2022 16:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how do I invest

0 0

Report

Patrick Ben Oct 17, 2022 13:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better

1 1

Report

Oct 12, 2022 4:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

last target for dollor index 113.600 uptrend buy now get huge profit.

1 0

Report

Oct 06, 2022 2:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

global news are very good and positive for heng seng Today a rally will be began for heng seng uptrend 18900

1 0

Report

Oct 05, 2022 3:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selling can gain more profit in dollor index upto 109.210 downtrend quickly short

3 0

Report

Samsung A11 Oct 05, 2022 3:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0565955085

1 0

Report

Samsung A11 Oct 05, 2022 3:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

zeytyu

0 0

Report

Samsung A11 Oct 05, 2022 3:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0565955085

0 0

Report

Samsung A11 Oct 05, 2022 3:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Samsung A11 Oct 05, 2022 3:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hii

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238566396">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238566396" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238566396" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238566396">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238895773">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238895773" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238895773" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238895773">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,503.71	0.00	0.00%
DAX	21,282.18	-112.75	-0.53%
Euro Stoxx 50	5,189.85	-29.52	-0.57%
S&P 500	6,012.28	-88.96	-1.46%
Nikkei 225	39,300.50	-329.50	-0.83%
Dow Jones	44,713.58	+289.33	+0.65%
FTSE 100 Futures	8,508.8	-9.3	-0.11%

Brent Oil	76.25	+0.07	+0.09%
Crude Oil WTI	73.19	+0.02	+0.03%
Gold	2,770.89	+4.69	+0.17%
Silver	30.427	+0.013	+0.04%
Copper	4.2508	+0.0088	+0.21%
London Cocoa	9,055.00	-131.00	-1.43%
London Wheat	184.10	3.60	1.99%

U.K. 10Y	4.5850	-0.0040	0.00%
U.K. 5Y	4.2795	-0.0065	-0.23%
U.K. 2Y	4.2825	-0.0085	-0.23%
Germany 10Y	2.5030	-0.0415	-1.57%
U.S. 10Y	4.550	+0.022	+0.49%
U.S. 5Y	4.357	+0.027	+0.62%
U.S. 2Y	4.216	+0.019	+0.45%

Lloyds Banking	61.30	-0.52	-0.84%
Vodafone Group PLC	67.980	+0.980	+1.46%
Barclays	288.40	-4.65	-1.59%
BT Group	140.30	+0.90	+0.65%
HSBC	824.50	+6.50	+0.79%
BHP Group Ltd	1,992.50	-9.50	-0.47%
Exxon Mobil	110.17	+1.51	+1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	8,410.60	+1.70	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	416.95	-0.69%	39.40M
HSBC	824.50	+0.79%	17.56M
GSK plc	1,402.00	+3.35%	9.36M
British American Tobacco	3,150.0	+4.72%	6.82M
Anglo American	2,378.0	-6.21%	5.12M
Unilever	4,643.0	+2.18%	3.20M
AstraZeneca	11,180.0	+1.18%	1.22M

Name	Last	Chg. %	Vol.
Viridien	59.532	+12813.45%	1.91K
XXL ASA	15.26	+1760.98%	0.05K
Fincantieri	7.48	+1338.46%	48.91K
Inseego	11.02	+634.67%	0.22K
Bionano Genomics	7.26	+520.51%	12.46K
AUR Portfolio III SE Co KgaA	78.20	+333.96%	0.12K
Ensurge Micropower ASA	0.920	+321.84%	6.93K

Name	Last	Chg. %	Vol.
Alpha Real Trust Ltd	2.03	-99.00%	14.65K
Ideanomics	0.01	-98.91%	0.16K
QUIZ	0.01	-98.61%	1.98M
T2 Biosystms Inc	0.25	-91.67%	1.06K
REC Silicon	1.36	-91.18%	61.14K
Mynaric	1.83	-91.03%	0.67K
Idex ASA	0.1145	-87.28%	1.47K