Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,647.5 | 7,612.5 | 7,654.5 | 7,513.5 | +35.0 | +0.46% | 14:48:42 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 30.45 | -1.01% | 514.25K | 07:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.04 | -1.15% | 53.94K | 07:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.75 | -1.22% | 6.85K | 07:04:59 | ||
Nikko Australia REIT | 1555 | 2,070.0 | -2.49% | 11.23K | 06:55:55 | ||
SPDR S&P/ASX 200 ESG | E200 | 23.92 | -1.12% | 1.73K | 07:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.65 | -0.69% | 0.70K | 13:43:29 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.63 | -0.75% | 0.10K | 13:43:55 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,224.7 | -0.58% | 176.00 | 13:22:13 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 97,628.18 | 97,628.18 | 97,628.18 | +466.52 | +0.48% | 18/04 | ||
S&P ASX Dividend Opportunities Accum | 5,118.92 | 5,118.92 | 5,118.92 | -3.31 | -0.06% | 17/04 | ||
S&P ASX 200 Reit GIC Accum | 69,496.3 | 69,496.3 | 69,496.3 | -13.9 | -0.02% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review