
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Sep 22 | 6,543.5 | 6,547.5 | 6,566.5 | 6,520.5 | -4.0 | -0.06% | 01:57:09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 26.86 | +1.82% | 133.58K | 01:36:00 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 10.94 | +2.63% | 15.29K | 01:34:00 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 12.54 | +1.13% | 4.44K | 01:34:00 | ||
Nikko Australia REIT | 1555 | 1,716.5 | +0.91% | 0.66K | 01:21:00 | ||
SPDR S&P/ASX 200 ESG | E200 | 21.62 | +0.75% | 0.30K | 01:24:00 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35.66 | -0.31% | 0.71K | 01/07 | ||
KSM 4D S&P/ASX 200 | KSMF33 | 1,596 | 0.00% | 0 | 23/06 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 35.63 | -0.29% | 0.10K | 01/07 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,079.0 | +0.10% | 0.00K | 01/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 77,236.18 | 77,236.18 | 77,236.18 | -332.45 | -0.43% | 01/07 | ||
S&P ASX Dividend Opportunities Accum | 3,966.67 | 3,966.67 | 3,966.67 | -18.35 | -0.46% | 01/07 | ||
S&P ASX 200 Reit GIC Accum | 54,158.2 | 54,158.2 | 54,158.2 | +817.0 | +1.53% | 01/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review