S&P/ASX 200 (AXJO)

7,493.80
+25.50(+0.34%)
  • Open:
    7,468.30
  • Day's Range:
    7,468.30 - 7,508.50
  • 52 wk Range:
    6,407.00 - 7,624.80

S&P/ASX 200 Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
7,493.807,468.307,508.507,468.30702.95M+0.34%
7,468.307,490.407,507.307,453.10658.17M-0.30%
7,490.407,457.307,497.807,453.80624.95M+0.44%
7,457.307,452.207,472.807,434.50565.71M+0.07%
7,452.207,435.307,457.807,427.30777.29M+0.23%
7,435.307,393.407,439.707,380.10574.65M+0.57%
7,393.407,386.307,410.807,376.20642.63M+0.10%
7,386.307,388.207,399.507,364.20574.82M-0.03%
7,388.207,328.107,396.007,328.10496.97M+0.82%
7,328.107,280.407,357.807,280.40522.91M+0.66%
7,280.407,195.307,288.707,195.30571.46M+1.18%
7,195.307,131.007,204.007,131.00518.43M+0.90%
7,131.007,151.307,151.907,124.90519.89M-0.28%
7,151.307,109.607,186.207,109.60512.47M+0.59%
7,109.607,063.607,116.807,062.00528.60M+0.65%
7,063.607,059.207,099.707,053.80614.94M+0.06%
7,059.206,946.207,059.206,946.20549.91M+1.63%
6,946.207,038.707,071.306,905.30420.31M-1.31%
7,038.707,022.807,073.407,022.80430.74M+0.26%
7,020.107,086.407,086.406,993.80492.24M-0.94%
7,086.407,107.707,124.007,069.00427.46M-0.30%
Highest: 7,508.50Lowest: 6,905.30Difference: 603.20Average: 7,255.96Change %: 5.43
  • all the share will become digital currency
    0
    • when all good then market shows something unexpected be ready
      0
      • Hi
        0
        • hello
          0
        • hello
          0
        • hello how do I invest
          0
      • I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better
        1
        • last target for dollor index 113.600 uptrend buy now get huge profit.
          0
          • global news are very good and positive for heng seng Today a rally will be began for heng seng uptrend 18900
            0
            • selling can gain more profit in dollor index upto 109.210 downtrend quickly short
              0
              • 0565955085
                0
              • î
                0
              • Hii
                0
            • selling can gain more profit in dollor index upto 108.210 downtrend quickly short
              0
              • okay
                0
                • yeah
                  0