| WisdomTree Natural Gas | NGAS | 0.0263 | +1.94% | 42.88M | 13:39:16 | |
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1.433 | +2.08% | 16.31M | 13:56:17 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1.668 | +2.22% | 2.40M | 13:40:44 | |
| Leverage Shares 3x Alibaba | 3BAB | 0.20 | 0.00% | 613.13K | 08:35:53 | |
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 24.20 | -1.89% | 514.46K | 13:53:51 | |
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.811 | +2.79% | 438.09K | 13:47:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 12.10 | +0.98% | 103.00K | 13:55:58 | |
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 11.86 | +2.79% | 87.83K | 13:45:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.53 | -0.76% | 86.24K | 13:52:54 | |
| Lyxor UCITS Daily Short CAC 40 | SHC | 13.13 | +1.12% | 77.56K | 13:45:46 | |
| Lyxor MSCI Greece UCITS Dist | LGRE | 0.880 | -0.49% | 75.21K | 08:39:14 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9.84 | +0.60% | 66.29K | 13:21:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 35.80 | -0.83% | 61.49K | 13:54:24 | |
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0.94 | -4.91% | 52.70K | 12:28:36 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4.76 | -1.08% | 47.34K | 10:12:12 | |
| BNP Paribas Easy S&P 500 C | ESD | 14.83 | -1.27% | 43.66K | 13:30:25 | |
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 18.30 | -0.96% | 41.27K | 13:41:40 | |
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 51.02 | +1.69% | 36.89K | 13:58:07 | |
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 27.19 | -1.08% | 36.51K | 13:59:56 | |
| Amundi ETF Euro Inflation UCITS | CI3 | 231.47 | -0.29% | 35.42K | 11:00:29 | |
| Lyxor UCITS Daily Double Short Bund | DSB | 35.70 | -1.27% | 34.88K | 13:25:12 | |
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 1.21 | -8.94% | 33.16K | 13:55:08 | |
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 13.33 | +1.00% | 32.86K | 13:44:21 | |
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 60.77 | -0.95% | 31.94K | 13:50:35 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 13.33 | -0.79% | 31.00K | 12:18:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 27.27 | -1.76% | 26.38K | 13:47:34 | |
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 121.56 | -1.25% | 26.07K | 13:03:39 | |
| WisdomTree WTI Crude Oil | CRUD | 10.90 | +2.47% | 25.91K | 13:55:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 84.33 | -0.61% | 23.27K | 13:19:02 | |
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 13.87 | -1.41% | 22.63K | 13:50:10 | |
| Lyxor PEA S&P 500 C | PSP5 | 30.55 | -1.27% | 22.52K | 13:58:30 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12.54 | -0.66% | 22.30K | 13:19:58 | |
| Leverage Shares 3x Uber | 3UBR | 0.13 | -6.39% | 22.02K | 12:35:03 | |
| GraniteShares 3x Long AXA Daily | 3LAX | 3.65 | -3.50% | 21.71K | 13:27:55 | |
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.56 | +12.47% | 20.42K | 10:41:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 10.28 | -1.31% | 19.73K | 11:49:19 | |
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 22.45 | -1.14% | 19.20K | 14:00:12 | |
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14.13 | -1.33% | 18.83K | 13:55:43 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 44.04 | -1.63% | 15.32K | 13:59:33 | |
| GraniteShares 3x Long LVMH Daily | 3LLV | 3.17 | -1.66% | 15.04K | 13:44:20 | |
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7.14 | -3.61% | 14.50K | 13:29:24 | |
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 12.17 | -0.75% | 14.03K | 13:00:30 | |
| GraniteShares 3x Long Moderna Daily | 3LMO | 0.03 | 0.00% | 14.00K | 09:11:01 | |
| Amundi ETF CAC 40 UCITS | C4D | 60.85 | -1.14% | 12.45K | 13:25:30 | |
| SPDR MSCI Europe Communication Services | SPSTT | 58.95 | -0.86% | 11.72K | 13:15:43 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 17.61 | -1.30% | 11.34K | 13:51:54 | |
| LS ARKG Genomic Tracker | ARKC | 2.51 | -6.14% | 11.20K | 08:05:58 | |
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 2.38 | -2.48% | 10.26K | 13:09:50 | |
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 7.90 | +0.43% | 9.60K | 08:17:54 | |
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 12.20 | +0.09% | 8.80K | 08:05:00 | |
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 11.20 | -0.80% | 8.70K | 13:50:15 | |
| Lyxor S&P 500 D-EUR | LYXSP | 37.38 | -1.28% | 8.66K | 13:42:56 | |
| Amundi S&P 500 UCITS | 500 | 68.86 | -1.44% | 8.48K | 13:56:19 | |
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 11.02 | -1.84% | 8.45K | 11:50:57 | |
| Amundi Index MSCI World SRI UCITS DR C | WSRI | 73.04 | -1.38% | 8.06K | 13:39:23 | |
| Lyxor PEA MSCI Korea C | PKRW | 13.61 | -2.27% | 7.95K | 13:37:59 | |
| GraniteShares 3x Short AXA Daily | 3SAX | 3.58 | +3.41% | 7.88K | 12:54:06 | |
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 115.33 | -0.06% | 7.86K | 08:25:45 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 27.22 | +0.87% | 7.61K | 13:40:47 | |
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 84.73 | -1.35% | 7.31K | 13:39:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 37.74 | -0.68% | 7.12K | 08:45:55 | |
| HSBC Hang Seng Tech | HSTC | 6.42 | -2.15% | 6.77K | 13:27:12 | |
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 2.06 | -6.62% | 6.76K | 12:00:04 | |
| Lyxor PEA China Enterprise HSCEI C | PASI | 10.98 | -1.31% | 6.72K | 13:30:57 | |
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 56.68 | -1.32% | 6.72K | 12:00:30 | |
| WisdomTree Wheat | WEATP | 0.9289 | +2.14% | 6.67K | 12:32:19 | |
| Amundi CAC 40 UCITS | C40 | 93.87 | -1.06% | 6.62K | 13:12:29 | |
| SPDR MSCI Europe Financials UCITS | SPSTZ | 56.02 | -0.55% | 6.51K | 13:47:43 | |
| Amundi Index Solutions MSCI Europe DR | CEU2 | 70.82 | -0.78% | 6.29K | 12:57:23 | |
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63.27 | -1.06% | 6.15K | 13:34:18 | |
| Amundi ETF PEA S&P 500 UCITS | PE500 | 29.08 | -1.29% | 5.76K | 13:58:27 | |
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | BINFU | 57.86 | -0.37% | 5.74K | 13:27:11 | |
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 25.54 | -1.15% | 5.53K | 12:20:03 | |
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 10.81 | -12.92% | 5.50K | 11:21:59 | |
| Lyxor UCITS MSCI India C-EUR | INR | 21.77 | +0.30% | 5.38K | 13:19:31 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 481.15 | -3.64% | 5.38K | 13:57:56 | |
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 63.56 | -1.05% | 5.19K | 09:20:29 | |
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22.53 | -1.02% | 5.13K | 13:49:48 | |
| GraniteShares 3x Long NIO Daily | 3LNI | 0.04 | -25.69% | 5.00K | 11:08:29 | |
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 16.94 | -2.24% | 4.92K | 13:47:16 | |
| GraniteShares 3x Short LVMH Daily | 3SLV | 2.95 | +2.15% | 4.88K | 12:16:24 | |
| Lyxor UCITS LevDAX | LYXLEV. | 91.70 | -2.45% | 4.73K | 13:11:13 | |
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 6.88 | +0.98% | 4.72K | 13:23:39 | |
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 81.59 | -2.02% | 4.70K | 12:07:26 | |
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 11.89 | +6.81% | 4.62K | 13:39:47 | |
| IndexIQ Factors Sustainable Sovereign Euro Bond UC | IQEG | 22.80 | 0.00% | 4.31K | 11:44:57 | |
| HSBC UK Sustainable Equity UCITS | HSUK | 18.60 | -1.31% | 4.16K | 10:49:31 | |
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 4.95 | +3.34% | 4.01K | 13:01:07 | |
| HSBC MSCI Japan UCITS | HMJP | 29.61 | -0.67% | 3.95K | 13:27:12 | |
| Amundi Index Solutions - Amundi MSCI World Climate | PABW | 51.78 | -1.23% | 3.74K | 13:49:16 | |
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0.16 | -21.20% | 3.70K | 09:17:48 | |
| GraniteShares 3x Long Danone Daily | 3LDA | 2.74 | +13.36% | 3.65K | 10:23:11 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.18 | -1.04% | 3.55K | 13:39:23 | |
| Lyxor PEA MSCI World C | EWLD | 22.76 | -1.08% | 3.49K | 13:58:58 | |
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.24 | +0.42% | 3.41K | 12:20:36 | |
| Amundi Index Solutions S&P 500 DR | S500 | 100.53 | -1.37% | 3.39K | 11:29:10 | |
| Lyxor STOXX Europe 600 DR C | MEUD | 180.38 | -0.91% | 3.35K | 13:36:31 | |
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 57.28 | -1.13% | 3.24K | 13:47:28 | |
| Lyxor UCITS MSCI Europe D-EUR | MEU | 141.56 | -0.72% | 3.21K | 13:56:03 | |
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 26.14 | -1.03% | 3.20K | 13:20:26 | |
| Amundi MSCI Europe UCITS EUR | CEU | 257.23 | -1.25% | 3.16K | 12:36:56 | |
| Amundi Physical Gold C | AMGOLD | 69.30 | +0.70% | 3.15K | 13:58:50 | |
| WisdomTree Agriculture | AIGAP | 6.44 | +0.83% | 3.11K | 12:33:24 | |
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 22.89 | -0.76% | 2.94K | 13:40:22 | |
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 12.85 | -0.72% | 2.82K | 13:56:14 | |
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.65 | -3.71% | 2.63K | 13:41:13 | |
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51.60 | -1.20% | 2.63K | 13:14:36 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 95.36 | -1.41% | 2.62K | 13:57:19 | |
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 6.39 | -3.47% | 2.60K | 13:36:02 | |
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 108.70 | -0.46% | 2.54K | 13:59:04 | |
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 102.93 | 0.00% | 2.54K | 12:57:55 | |
| SPDR MSCI Europe Industrials UCITS | STQ | 202.00 | -1.08% | 2.53K | 13:59:29 | |
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 5.71 | +7.04% | 2.46K | 12:14:12 | |
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.33 | +0.60% | 2.45K | 09:15:37 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 72.56 | -1.33% | 2.41K | 13:30:31 | |
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 8.36 | -0.91% | 2.39K | 09:55:08 | |
| SPDR MSCI Europe Energy UCITS | STN | 165.82 | +2.37% | 2.39K | 13:41:56 | |
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CNRG | 24.86 | +0.34% | 2.29K | 13:51:16 | |
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 143.80 | +0.29% | 2.23K | 13:55:27 | |
| SPDR MSCI ACWI IMI | IMIE | 157.96 | -1.35% | 2.20K | 12:20:43 | |
| Lyxor Euro Stoxx 50 DR C | MSED | 183.44 | -0.82% | 2.19K | 13:24:16 | |
| HSBC MSCI China UCITS | HMCH | 7.11 | -1.30% | 2.12K | 13:48:55 | |
| Amundi Euro Corporates UCITS | CC4 | 199.18 | +0.07% | 2.06K | 13:59:57 | |
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 15.77 | -1.88% | 2.04K | 12:17:04 | |
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11.29 | -1.16% | 2.02K | 11:59:53 | |
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 7.86 | -1.72% | 2.00K | 08:59:09 | |
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 161.11 | +0.21% | 1.94K | 11:12:47 | |
| Lyxor UCITS MSCI EMU | MFE | 48.35 | -1.71% | 1.93K | 12:15:21 | |
| Amundi Eur High Yld Liq Bd IBOXX | AHYE | 208.19 | -0.51% | 1.92K | 12:51:47 | |
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.27 | -1.05% | 1.91K | 13:55:35 | |
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 127.06 | -0.49% | 1.83K | 13:56:07 | |
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 121.82 | -0.70% | 1.78K | 13:54:14 | |
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 31.99 | -1.80% | 1.72K | 13:57:43 | |
| Lyxor Smart Cash UCITS | CSH2 | 97.71 | 0.00% | 1.71K | 11:42:27 | |
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 85.65 | +0.08% | 1.69K | 13:33:45 | |
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7.29 | -4.14% | 1.68K | 12:38:41 | |
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 36.94 | -2.27% | 1.66K | 13:40:23 | |
| Amundi ETF S&P Global Luxury UCITS | GLUX | 171.40 | -1.72% | 1.60K | 13:54:23 | |
| Gold Bullion Securities ETC | GBSx | 161.72 | +0.80% | 1.58K | 13:35:45 | |
| CAC 40 THEAM Easy UCITS | E40 | 9.70 | -1.73% | 1.58K | 10:56:41 | |
| SPDR MSCI Japan | ZPDJ | 6,055.10 | -0.91% | 1.56K | 12:57:26 | |
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 16.22 | -1.89% | 1.56K | 12:15:10 | |
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 141.94 | -0.98% | 1.54K | 12:53:27 | |
| Lyxor PEA Nasdaq 100 C | PUST | 43.90 | -1.73% | 1.53K | 13:51:00 | |
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 21.26 | -1.04% | 1.44K | 13:39:22 | |
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 8.84 | -0.05% | 1.40K | 12:23:54 | |
| Amundi PEA SP500 Daily Hedged EUR | P500H | 25.89 | -1.33% | 1.37K | 14:00:21 | |
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 62.62 | -1.71% | 1.35K | 13:38:16 | |
| BNP Paribas Easy S&P 500 Hedge | ESEH | 12.99 | -1.13% | 1.27K | 13:23:01 | |
| Amundi Euro Stoxx 50 DR | CD5 | 56.66 | -0.61% | 1.24K | 13:12:18 | |
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.26 | +0.29% | 1.23K | 10:18:13 | |
| Lyxor UCITS EuroMTS 10-15Y Investment Grade DR | MTE | 194.25 | +0.68% | 1.22K | 09:32:54 | |
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 250.21 | -1.27% | 1.21K | 13:46:13 | |
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 7.52 | -3.96% | 1.20K | 13:04:11 | |
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 8.69 | -0.83% | 1.20K | 10:04:35 | |
| Lyxor PEA World Water C | AWAT | 22.16 | -0.98% | 1.19K | 13:58:03 | |
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 197.02 | -1.30% | 1.19K | 10:54:40 | |
| Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - | LES2 | 21.84 | -1.15% | 1.17K | 13:58:49 | |
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 215.80 | -0.71% | 1.15K | 13:56:06 | |
| Amundi MSCI World UCITS | CW8 | 376.00 | -1.20% | 1.14K | 13:56:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 87.70 | -0.33% | 1.11K | 09:38:19 | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 218.02 | +0.26% | 1.09K | 09:01:37 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 59.54 | -1.17% | 1.03K | 11:11:04 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 27.41 | -1.24% | 1.02K | 11:28:06 | |
| Lyxor UCITS Corporate Bond C-EUR | CRP | 136.54 | +0.16% | 1.00K | 09:21:41 | |
| MU Lux Lyxor IBOXX EUR Liquid High | HYBB | 103.79 | -0.77% | 0.99K | 13:39:05 | |
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 94.80 | -1.36% | 0.97K | 11:55:31 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 270.60 | -1.55% | 0.97K | 13:59:06 | |
| WisdomTree Gold | BULLP | 18.57 | +0.61% | 0.92K | 13:56:07 | |
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 105.08 | -1.43% | 0.92K | 12:30:28 | |
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 15.70 | -1.52% | 0.91K | 10:46:34 | |
| Amundi MSCI Europe Quality Factor | QCEU | 86.14 | -0.65% | 0.91K | 13:32:29 | |
| Leverage Shares -3x Short Oil & Gas | SXLG | 1.15 | -3.61% | 0.91K | 11:27:33 | |
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 286.40 | -1.67% | 0.91K | 10:27:11 | |
| Amundi MSCI EM Asia UCITS | AASI | 33.58 | -0.98% | 0.88K | 13:40:12 | |
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14.81 | +1.28% | 0.85K | 13:24:34 | |
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 43.19 | +0.15% | 0.85K | 09:44:38 | |
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | EENG | 66.60 | -0.96% | 0.83K | 13:12:19 | |
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELE | 36.70 | -0.59% | 0.81K | 13:16:16 | |
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 333.46 | -0.95% | 0.79K | 08:45:03 | |
| Lyxor MSCI USA C | USAC | 364.55 | -1.18% | 0.78K | 10:24:56 | |
| Lyxor MSCI ACWI Gold C EUR | GLDM | 22.05 | -1.69% | 0.77K | 10:41:18 | |
| Lyxor Fortune SG MSCI China A DR C | CNAA | 173.40 | -1.04% | 0.77K | 10:56:49 | |
| Lyxor UCITS Stoxx Europe 600 Media | MDA | 41.60 | -1.20% | 0.76K | 13:56:08 | |
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 46.29 | -1.43% | 0.74K | 12:42:06 | |
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 65.52 | -1.18% | 0.73K | 10:54:39 | |
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.44 | -4.17% | 0.72K | 12:38:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 295.60 | -1.50% | 0.71K | 13:00:36 | |
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 132.28 | -0.78% | 0.70K | 09:46:51 | |
| GraniteShares 3x Long Sanofi Daily | 3LSN | 7.10 | +0.00% | 0.70K | 09:25:57 | |
| Lyxor PEA MSCI India C | PINR | 19.70 | +0.10% | 0.68K | 13:48:15 | |
| Lyxor UCITS MSCI World Energy TR C-EUR | LYXNRGW | 368.15 | +2.07% | 0.68K | 13:27:02 | |
| Amundi Index Solutions MSCI World DR | MWRD | 85.79 | -1.37% | 0.68K | 11:19:15 | |
| HSBC MSCI World UCITS | HMWO | 24.70 | -0.87% | 0.66K | 13:03:59 | |
| HSBC S&P 500 UCITS | HSPX | 36.77 | -1.05% | 0.66K | 13:27:13 | |
| Lyxor UCITS MSCI Korea C-EUR | KRW | 57.23 | -1.73% | 0.64K | 09:07:38 | |
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10.23 | -1.18% | 0.62K | 09:42:11 | |
| SPDR S&P Euro Dividend Aristocrats | SPYW | 19.95 | -1.08% | 0.56K | 13:56:25 | |
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | AEJ | 61.04 | -1.12% | 0.55K | 11:13:13 | |
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 81.60 | -0.73% | 0.55K | 12:24:31 | |
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 10.51 | -1.75% | 0.53K | 13:41:20 | |
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 123.66 | +0.78% | 0.52K | 13:26:37 | |
| WisdomTree Precious Metals | AIGPP | 19.57 | -0.17% | 0.51K | 11:16:41 | |
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 48.44 | +0.05% | 0.51K | 13:57:25 | |
| GraniteShares 3x Long AMD Daily | 3LAM | 0.77 | -22.29% | 0.50K | 10:03:56 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 123.96 | -1.71% | 0.49K | 13:57:01 | |
| Amundi MSCI China UCITS | CC1 | 282.40 | -1.12% | 0.48K | 12:56:34 | |
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 47.40 | +0.10% | 0.47K | 13:46:30 | |
| GraniteShares 3x Long Safran Daily | 3LSA | 2.18 | -2.48% | 0.46K | 12:29:45 | |
| Lyxor UCITS Daily Double Short BTP | BTPS | 21.17 | -1.29% | 0.46K | 08:05:00 | |
| Leverage Shares 2x Netflix ETC A | NFL2 | 4.88 | -10.46% | 0.46K | 11:28:06 | |
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 138.74 | -0.91% | 0.44K | 13:46:59 | |
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTX | 166.24 | +0.62% | 0.44K | 13:50:50 | |
| WisdomTree Copper | COPAP | 31.34 | -0.33% | 0.43K | 09:56:18 | |
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 48.67 | -0.72% | 0.42K | 13:16:35 | |
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 11.87 | -1.12% | 0.42K | 10:54:40 | |
| HSBC FTSE 100 UCITS | HUKX | 84.68 | -0.42% | 0.41K | 12:44:25 | |
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 18.27 | -2.95% | 0.41K | 13:34:19 | |
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 9.32 | 0.00% | 0.39K | 09:46:13 | |
| GraniteShares 3x Short Danone Daily | 3SDA | 5.16 | +2.20% | 0.38K | 11:10:03 | |
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 86.96 | -1.34% | 0.37K | 10:45:51 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 52.81 | -1.32% | 0.37K | 12:24:15 | |
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120.36 | +0.17% | 0.36K | 13:51:21 | |
| 21Shares Polygon | MATIC | 6.04 | -1.47% | 0.35K | 09:45:53 | |
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 25.20 | -1.42% | 0.34K | 10:56:21 | |
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.16 | -0.13% | 0.34K | 13:46:57 | |
| Amundi MSCI EM Latin America UCITS | ALAT | 12.47 | -0.03% | 0.33K | 12:57:17 | |
| Lyxor UCITS Stoxx Europe 600 Insurance | LYYQ | 44.34 | -0.49% | 0.33K | 11:23:13 | |
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 19.48 | -1.24% | 0.32K | 10:12:32 | |
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 128.23 | +0.38% | 0.30K | 10:12:28 | |
| SPDR MSCI Europe Health Care UCITS | STW | 187.72 | -0.23% | 0.29K | 13:12:54 | |
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 47.99 | +0.44% | 0.27K | 13:49:30 | |
| Amundi Floating Rate USD Corporate | AFLT | 110.72 | +0.10% | 0.27K | 11:53:17 | |
| Amundi DAX UCITS | CG1 | 234.85 | -1.61% | 0.27K | 13:39:14 | |
| Lyxor Index Fund - Lyxor Robotics & AI UCITS | 183800. | 25.04 | -2.05% | 0.27K | 10:57:31 | |
| Lyxor Global Gender Equality DR C | LYELLE | 11.62 | -1.11% | 0.26K | 10:52:29 | |
| SPDR MSCI Europe Technology UCITS | STK | 88.76 | -1.47% | 0.25K | 08:05:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 213.85 | -0.83% | 0.25K | 08:39:14 | |
| Lyxor UCITS MSCI EM Latin America C-EUR | LYXLTM | 25.55 | +0.47% | 0.25K | 13:21:35 | |
| Amundi Index Solutions - Amundi MSCI USA ESG Leade | SADU | 67.89 | -1.74% | 0.25K | 11:51:07 | |
| VanEck Vectors Polkadot A | VDOT | 2.20 | -5.98% | 0.23K | 12:08:06 | |
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 25.74 | -1.14% | 0.23K | 10:29:29 | |
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 577.80 | -1.62% | 0.22K | 09:32:51 | |
| SPDR MSCI Europe Utilities UCITS | STU | 143.44 | -1.08% | 0.21K | 13:39:52 | |
| Amundi MSCI Pacific ex Japan DR | CP9U | 611.40 | -1.20% | 0.21K | 08:08:46 | |
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 128.42 | -0.37% | 0.20K | 13:30:29 | |
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 240.82 | -1.12% | 0.18K | 10:54:42 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 204.15 | -1.19% | 0.18K | 13:16:19 | |
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 95.22 | -0.87% | 0.17K | 13:48:10 | |
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 120.00 | -1.28% | 0.17K | 12:31:12 | |
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 245.05 | -1.15% | 0.16K | 10:38:17 | |
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 206.60 | +0.64% | 0.16K | 13:34:49 | |
| GraniteShares 3x Long BNP Daily | 3LBN | 2.90 | -3.58% | 0.15K | 13:03:56 | |
| Amundi Stoxx Global Artificial Intelligence | GOAI | 70.40 | -1.55% | 0.15K | 10:57:46 | |
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 442.05 | -1.60% | 0.15K | 10:37:22 | |
| VanEck Vectors Bitcoin A | VBTC1 | 10.46 | -2.79% | 0.15K | 08:52:16 | |
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 31.93 | -0.65% | 0.14K | 10:09:31 | |
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 56.94 | -1.16% | 0.14K | 13:52:17 | |
| Amundi ETF Russell 2000 UCITS | RS2K | 239.09 | -0.94% | 0.13K | 13:13:45 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 150.02 | -1.28% | 0.13K | 09:15:52 | |
| Lyxor UCITS MSCI World D-EUR | WLD | 244.50 | -1.23% | 0.13K | 13:59:15 | |
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 151.52 | +0.37% | 0.13K | 08:44:22 | |
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 48.29 | -0.02% | 0.13K | 10:50:32 | |
| GraniteShares 3x Short FATANG Daily | 3SFT | 3.33 | +7.83% | 0.12K | 12:39:58 | |
| WisdomTree Silver | SLVRP | 17.47 | +0.25% | 0.12K | 12:52:40 | |
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 132.00 | -0.44% | 0.11K | 09:02:49 | |
| Amundi ETF MSCI World Energy UCITS | CWE | 359.60 | +0.93% | 0.11K | 12:26:03 | |
| Lyxor PEA MSCI EM C | PLEM | 15.35 | -0.67% | 0.11K | 12:57:45 | |
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 24.15 | -1.43% | 0.11K | 11:24:24 | |
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.32 | +1.00% | 0.10K | 13:55:09 | |
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 8.54 | -5.47% | 0.10K | 08:45:23 | |
| Amundi MSCI Switzerland CHF | CSWC | 378.60 | -0.41% | 0.10K | 13:19:05 | |
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 23.55 | -0.85% | 0.10K | 11:31:26 | |
| HSBC MSCI EUROPE UCITS | HMEU | 14.38 | -0.68% | 0.10K | 13:27:13 | |
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 385.42 | -1.06% | 0.09K | 10:27:55 | |
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 1.72 | +3.55% | 0.09K | 09:01:02 | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 162.13 | +0.03% | 0.08K | 10:16:14 | |
| Amundi ETF MSCI Europe Value UCITS | CV9 | 235.00 | -0.44% | 0.08K | 13:01:21 | |
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 16.09 | -0.84% | 0.07K | 12:21:04 | |
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 426.53 | -0.74% | 0.07K | 09:10:19 | |
| SPDR MSCI Europe Small Cap UCITS | SMC | 259.65 | -1.57% | 0.07K | 13:27:12 | |
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | AUTP | 68.19 | -2.47% | 0.06K | 12:32:04 | |
| Lyxor Ultra Long Duration Euro | LYMTH | 86.51 | +0.20% | 0.06K | 11:02:32 | |
| SPDR S&P 500 UCITS | SPY5 | 362.95 | -1.24% | 0.06K | 13:46:56 | |
| Lyxor SG European Quality Income NTR D | EUDIV | 96.88 | -0.51% | 0.06K | 10:12:41 | |
| Amundi Index Solutions MSCI North America DR | NRAM | 96.79 | -1.29% | 0.06K | 09:25:09 | |
| SPDR MSCI EM Asia UCITS | EMAE | 65.79 | -1.28% | 0.06K | 13:36:28 | |
| Lyxor Euro Stoxx 300 DR C | MFED | 192.62 | -1.22% | 0.06K | 13:31:39 | |
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 19.75 | -1.56% | 0.05K | 08:05:00 | |
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | MEH | 34.15 | -3.91% | 0.05K | 13:36:31 | |
| Lyxor MSCI Turkey UCITS Acc | LTUR | 22.00 | -1.33% | 0.05K | 09:18:04 | |
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 107.22 | -1.51% | 0.05K | 13:16:50 | |
| Lyxor UCITS CAC Mid 60 D-EUR | CACM | 191.32 | -1.89% | 0.05K | 11:38:38 | |
| Amundi MSCI USA UCITS | CU2 | 461.32 | -0.92% | 0.04K | 13:22:46 | |
| Amundi ETF MSCI Europe Minimum Volatility UCITS | MIVO | 111.76 | -1.13% | 0.04K | 12:04:32 | |
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.25 | -0.06% | 0.04K | 13:27:13 | |
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 16.72 | -0.57% | 0.03K | 13:04:04 | |
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 140.52 | -1.46% | 0.03K | 13:38:53 | |
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 111.00 | -0.46% | 0.03K | 13:52:13 | |
| Amundi ETF MSCI Nordic UCITS | CN1 | 502.60 | -0.75% | 0.03K | 10:22:23 | |
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 96.64 | 0.00% | 0.03K | 10:35:13 | |
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 92.23 | -1.40% | 0.03K | 11:30:34 | |
| Amundi ETF US Treasury 7-10 UCITS | US7 | 256.45 | +0.27% | 0.03K | 10:54:01 | |
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 249.80 | -1.03% | 0.03K | 10:28:56 | |
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LYCST | 62.49 | -1.13% | 0.03K | 10:30:05 | |
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 3,350.0 | -1.93% | 0.03K | 13:23:00 | |
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 23.61 | -1.19% | 0.03K | 11:46:08 | |
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 398.11 | -1.21% | 0.03K | 12:30:13 | |
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 21.86 | -1.06% | 0.03K | 10:31:28 | |
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.05 | -1.18% | 0.03K | 08:05:00 | |
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LYXPER | 118.00 | -0.79% | 0.03K | 10:46:36 | |
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 51.53 | +0.28% | 0.02K | 09:16:59 | |
| BNP Paribas Easy S&P 500 H | ESDD | 13.72 | -1.41% | 0.02K | 09:42:34 | |
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.15 | -0.03% | 0.02K | 09:35:20 | |
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 127.27 | -1.31% | 0.02K | 11:54:24 | |
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 21.50 | -1.62% | 0.02K | 11:33:45 | |
| Amundi Euro Corporate Financials IBOXX UCITS | AFIN | 121.71 | +0.16% | 0.02K | 13:39:42 | |
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 15.70 | -1.05% | 0.02K | 08:05:00 | |
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 10.13 | -0.31% | 0.02K | 08:05:00 | |
| Amundi ETF MSCI Spain UCITS | CS1 | 181.90 | -1.26% | 0.02K | 10:54:40 | |
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 250.78 | -1.73% | 0.02K | 12:18:05 | |
| Amundi ETF MSCI Switzerland UCITS | CSW | 375.85 | -0.41% | 0.02K | 11:13:21 | |
| Lyxor JPX Nikkei 400 UCITS | JPX4 | 153.67 | -1.06% | 0.02K | 13:44:26 | |
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 23.45 | -0.46% | 0.02K | 09:42:23 | |
| Amundi MSCI EMU UCITS | CMU | 221.60 | -1.23% | 0.02K | 13:39:23 | |
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 119.64 | -0.25% | 0.02K | 08:20:45 | |
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 303.40 | +0.58% | 0.02K | 10:47:38 | |
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINAB | 6.93 | -2.14% | 0.02K | 09:04:43 | |
| Lyxor EuroMTS 7-10 Invest Grade DR C | LMTD | 161.91 | +0.45% | 0.01K | 09:18:10 | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 189.85 | +0.16% | 0.01K | 10:19:30 | |
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 128.78 | -0.29% | 0.01K | 13:19:27 | |
| Amundi ETF MSCI Japan UCITS | CJ1 | 205.82 | -1.03% | 0.01K | 10:36:52 | |
| SPDR Barclays Cap US Treasury Bond | TSYE | 95.77 | +0.56% | 0.01K | 09:18:53 | |
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 91.48 | +0.01% | 0.01K | 13:22:41 | |
| Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist | MSSM | 314.40 | -1.91% | 0.01K | 12:21:10 | |
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 326.14 | -3.88% | 0.01K | 12:47:13 | |
| GraniteShares 3x Long GAFAM Daily | 3GFM | 2.69 | -4.94% | 0.01K | 08:50:55 | |
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 8.13 | -3.70% | 0.01K | 13:53:49 | |
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 138.50 | -1.19% | 0.01K | 10:27:01 | |
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 377.21 | -1.42% | 0.01K | 09:18:48 | |
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 116.04 | -1.63% | 0.01K | 12:32:31 | |
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 73.51 | -0.94% | 0.01K | 10:45:52 | |
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 98.10 | -1.19% | 0.01K | 12:33:26 | |
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 939.30 | -1.81% | 0.01K | 10:54:40 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 62.74 | -0.88% | 0.01K | 08:28:23 | |
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 124.68 | -1.25% | 0.01K | 12:31:40 | |
| Lyxor UCITS DJ Global Titans 50 | MGT | 51.19 | -1.87% | 0.01K | 11:10:23 | |
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 31.16 | -1.52% | 0.01K | 10:46:12 | |
| Ossiam Shiller Barclays Cape UK | CAPE | 434.35 | -0.52% | 0.01K | 08:05:00 | |
| Amundi MSCI World 8 | CW8U | 396.00 | -1.13% | 0.01K | 13:49:34 | |
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 6.20 | -5.57% | 0.01K | 10:38:48 | |
| Lyxor UCITS FTSE MIB | LYMIB | 21.80 | -1.29% | 0.01K | 11:51:21 | |
| Lyxor UCITS iBoxx USD Treasuries 5-7Y DR | US37 | 102.14 | +0.39% | 0.01K | 12:22:48 | |
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 192.42 | +0.75% | 0.01K | 10:03:28 | |
| HSBC MSCI Brazil UCITS | HMBR | 13.85 | +0.49% | 0.01K | 13:27:11 | |
| SSgA SPDR MSCI ACWI | ACWE | 154.96 | -0.81% | 0.00K | 08:24:51 | |
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 105.74 | -0.79% | 0.00K | 10:29:13 | |
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 9.86 | -1.12% | 0.00K | 13:43:49 | |
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 122.41 | +0.04% | 0.00K | 09:01:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 8.72 | -0.99% | 0.00K | 10:38:56 | |
| Lyxor UCITS Iboxx GBP Gilts | GILS | 136.67 | -0.25% | 0.00K | 10:54:39 | |
| Lyxor UCITS Stoxx Europe 600 Retail | RTA | 36.14 | -0.09% | 0.00K | 11:45:05 | |
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 11.70 | -1.30% | 0.00K | 11:07:26 | |
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 342.35 | -0.80% | 0.00K | 12:30:09 | |
| Amundi ETF MSCI France UCITS | CF1 | 300.25 | -0.99% | 0.00K | 10:37:34 | |
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 43.93 | -0.94% | 0.00K | 13:03:43 | |
| Amundi ETF FTSE 100 UCITS | C1U | 693.50 | -1.30% | 0.00K | 11:33:47 | |
| Lyxor Euro Stoxx 300 DR D | MFDD | 148.02 | -0.74% | 0.00K | 09:12:42 | |
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92.50 | +0.40% | 0.00K | 08:05:00 | |
| Leverage Shares 3x Long Airlines | 3JET | 2.44 | 0.00% | 0 | 09/03 | |
| Leverage Shares -3x Short Gold Miners | SGDX | 2.81 | 0.00% | 0 | 20/06 | |
| Leverage Shares 3x Long Gold Miners | 3GDX | 3.32 | 0.00% | 0 | 27/06 | |
| Leverage Shares 3x Long Oil & Gas | 3XLE | 9.66 | +0.00% | 0 | 21/06 | |
| Leverage Shares -3x Short Clean Energy | SICL | 3.40 | +0.00% | 0 | 09/06 | |
| LS ARKK Innovation Tracker | LSARKA | 2.02 | 0.00% | 0 | 23/06 | |
| Leverage Shares -3x Short Airlines | SJET | 2.66 | 0.00% | 0 | 29/03 | |
| Leverage Shares -3x Short China Tech | SKWE | 1.48 | 0.00% | 0 | 31/05 | |
| Leverage Shares 3x Long China Tech | 3KWE | 0.84 | +0.00% | 0 | 21/06 | |
| Leverage Shares -3x Short Financials | 3SXL | 5.28 | 0.00% | 0 | 25/04 | |
| Leverage Shares 3x Long Financials | 3XLF | 3.58 | 0.00% | 0 | 10/03 | |
| LS ARKW NextGen Internet Tracker | ARKB | 1.97 | 0.00% | 0 | 22/06 | |
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.21 | +0.00% | 0 | 21/06 | |
| Leverage Shares 3x Long Semiconductors | 3SMH | 2.71 | 0.00% | 0 | 17/02 | |
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.42 | 0.00% | 0 | 21/06 | |
| GraniteShares 3x Long Airbus Daily | 3LAR | 1.89 | +0.00% | 0 | 28/06 | |
| GraniteShares 3x Short Airbus Daily | 3SAR | 3.50 | 0.00% | 0 | 21/06 | |
| GraniteShares 3x Short BNP Daily | 3SBN | 2.41 | 0.00% | 0 | 21/06 | |
| Leverage Shares 3x Alphabet ETC | 3GOO | 43.00 | 0.00% | 0 | 28/06 | |
| VanEck Vectors Solana A | VS0L | 1.80 | 0.00% | 0 | 22/06 | |
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 12.58 | +0.00% | 0 | 27/06 | |
| GraniteShares 3x Short Safran Daily | 3SSA | 3.09 | +0.00% | 0 | 22/06 | |
| GraniteShares 3x Short Sanofi Daily | 3SSN | 2.61 | 0.00% | 0 | 23/06 | |
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 1.87 | +0.00% | 0 | 28/06 | |
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 6.51 | +0.00% | 0 | 23/06 | |
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 3.44 | 0.00% | 0 | 27/06 | |
| Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC | EABE | 22.78 | +0.00% | 0 | 27/06 | |
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 5.10 | 0.00% | 0 | 11/05 | |
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 4.45 | 0.00% | 0 | 17/06 | |
| Leverage Shares -3x Short Coinbase (COIN) | S3CO | 13.00 | +0.00% | 0 | 28/06 | |
| AuAg ESG Gold Mining UCITS | HAESGP | 6.22 | +0.00% | 0 | 15/06 | |
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 5.14 | 0.00% | 0 | 19/05 | |
| Leverage Shares -3x Short US Tech 100 | SQQQ | 8.10 | 0.00% | 0 | 24/06 | |
| Leverage Shares -3x Short US 500 | SSPY | 6.3746 | -13.28% | 0 | 27/06 | |
| Leverage Shares 3x Long Total World | 3VT | 2.24 | +0.00% | 0 | 21/06 | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 1.33 | 0.00% | 0 | 17/06 | |
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 7.55 | +0.00% | 0 | 17/06 | |
| Leverage Shares 3x Long NIO | 3NIO | 0.30 | +0.00% | 0 | 27/06 | |
| Leverage Shares -3x Short NIO | NIOS | 0.38 | 0.00% | 0 | 27/06 | |
| Leverage Shares 3x Long Moderna (MRNA) | 3MRN | 0.39 | 0.00% | 0 | 05/05 | |
| Leverage Shares -3x Short Moderna (MRNA) | LSSMRN | 3.21 | 0.00% | 0 | 08/06 | |
| Leverage Shares 3x Long Airbus (AIR.PA) | 3AIR | 4.53 | 0.00% | 0 | 01/04 | |
| Leverage Shares -3x Short Airbus (AIR.PA) | SAIR | 3.45 | +0.00% | 0 | 22/06 | |
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.30 | 0.00% | 0 | 03/05 | |
| Bitpanda Bitcoin | YBTC | 19.41 | 0.00% | 0 | 15/06 | |
| Amundi Index Solutions - Amundi MSCI Europe Climat | PABE | 60.74 | +0.00% | 0 | 28/06 | |
| Procure Space | UFOP | 4.91 | 0.00% | 0 | 17/06 | |
| HSBC Developed World Sustainable Equity | HSWD | 16.66 | +0.00% | 0 | 28/06 | |
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.48 | +0.00% | 0 | 22/06 | |
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 9.15 | +0.00% | 0 | 15/06 | |
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 8.70 | 0.00% | 0 | 13/06 | |
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5.46 | +0.00% | 0 | 28/06 | |
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 30.09 | 0.00% | 0 | 20/06 | |
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 257.50 | +0.00% | 0 | 28/06 | |
| ETC Group Digital Assets and Blockchain Equity UCI | KOIP | 1.55 | +0.00% | 0 | 16/06 | |
| Leverage Shares 3x Netflix ETC | 3NFL | 0.06 | 0.00% | 0 | 22/06 | |
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 11.75 | +0.00% | 0 | 28/06 | |
| HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS | HPAW | 20.62 | +0.00% | 0 | 21/09 | |
| HSBC MSCI Emerging Markets Climate Paris Aligned U | HPEF | 12.06 | +0.00% | 0 | 17/06 | |
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 13.54 | 0.00% | 0 | 22/06 | |
| HANetf ICAV - Fischer Sports Betting & iGaming UCI | BETP | 3.73 | 0.00% | 0 | 23/06 | |
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 44.82 | 0.00% | 0 | 28/06 | |
| iClima Distributed Renewable Energy | DGEP | 5.46 | +0.00% | 0 | 17/05 | |
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 8.87 | +0.00% | 0 | 23/06 | |
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 895.29 | 0.00% | 0 | 30/05 | |
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 52.45 | 0.00% | 0 | 28/06 | |
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 3.90 | +0.00% | 0 | 27/06 | |
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 19.15 | 0.00% | 0 | 28/06 | |
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.79 | 0.00% | 0 | 28/06 | |
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 69.42 | 0.00% | 0 | 23/06 | |
| Cleaner Living ESG-S UCITS | DTOX | 4.74 | 0.00% | 0 | 17/05 | |
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 8.39 | 0.00% | 0 | 14/06 | |
| HSBC MSCI Japan Climate Paris Aligned UCITS | HPJP | 11.69 | 0.00% | 0 | 27/06 | |
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 66.36 | 0.00% | 0 | 23/06 | |
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 29.40 | +0.00% | 0 | 02/12 | |
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 759.29 | 0.00% | 0 | 20/06 | |
| Lyxor Bund Future Daily (-1x) Inverse UCITS | CBBUNDS | 57.72 | +0.00% | 0 | 24/06 | |
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 8.03 | 0.00% | 0 | 28/06 | |
| Solar Energy UCITS | TANP | 6.01 | +0.00% | 0 | 17/05 | |
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAGH | 46.97 | +0.00% | 0 | 22/06 | |
| HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A | HPAX | 14.82 | +0.00% | 0 | 30/05 | |
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 88.25 | 0.00% | 0 | 27/06 | |
| HSBC Bloomberg USD Sustainable Corporate Bond UCIT | HUDC | 10.99 | 0.00% | 0 | 20/06 | |
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 7.25 | 0.00% | 0 | 07/06 | |
| Lyxor Msci Usa Climate Change Ucits ETF USD Acc | CLUS | 26.72 | +0.00% | 0 | 24/06 | |
| HAN-GINS Cloud Technology UCITS ETF - Accumulating | SKYP | 8.43 | +0.00% | 0 | 21/06 | |
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 8.88 | +0.00% | 0 | 24/06 | |
| Leverage Shares -3x Short ARKK Innovation | ARKS | 7.79 | 0.00% | 0 | 24/06 | |
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 31.43 | +0.00% | 0 | 20/06 | |
| WisdomTree Polkadot | DOTW | 5.45 | +0.00% | 0 | 30/05 | |
| HANetf S&P Global Clean Energy Select HANzero | ZERO | 5.05 | 0.00% | 0 | 19/05 | |
| HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS | HPAE | 17.07 | +0.00% | 0 | 17/06 | |
| WisdomTree Cardano | ADAW | 7.26 | 0.00% | 0 | 10/06 | |
| WisdomTree Solana | SOLW | 4.25 | +0.00% | 0 | 21/06 | |
| VanEck TRON A | VTRXG | 6.63 | 0.00% | 0 | 23/06 | |
| Digital Infrastructure and Connectivity - Acc | PIGI | 7.52 | +0.00% | 0 | 17/05 | |
| WisdomTree Crypto Market | WBLCG | 2.40 | +0.00% | 0 | 16/06 | |
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 51.75 | 0.00% | 0 | 28/06 | |
| 21Shares Algorand | ALGO | 3.35 | 0.00% | 0 | 23/06 | |
| Leverage Shares -3x Short Biotechnology | SIBB | 5.64 | 0.00% | 0 | 24/03 | |
| Leverage Shares -3x Short Semiconductors | SSMH | 6.42 | 0.00% | 0 | 23/05 | |
| Global Online Retail UCITS | PBUY | 2.06 | 0.00% | 0 | 28/06 | |
| Leverage Shares -3x Short ARKG Genomic | LSSARG | 8.65 | +0.00% | 0 | 01/06 | |
| Leverage Shares 3x Long ARKG Genomic | 3ARG | 0.33 | 0.00% | 0 | 10/06 | |
| Leverage Shares -3x Short ARKW NextGen Internet | SARW | 9.73 | +0.00% | 0 | 31/05 | |
| Leverage Shares 3x Long ARKW NextGen Internet | 3ARW | 0.14 | 0.00% | 0 | 22/06 | |
| HANetf - U.S. Global Jets UCITS Acc | JETS | 5.62 | +0.00% | 0 | 06/06 | |
| First Trust Global Equity Income UCITS Class A USD | FGBL | 48.13 | +0.00% | 0 | 28/06 | |
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 59.88 | +0.00% | 0 | 27/06 | |
| FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT | XMQQ | 4.10 | 0.00% | 0 | 11/05 | |
| Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo | WESE | 18.42 | +0.00% | 0 | 27/06 | |
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 135.30 | +0.00% | 0 | 27/06 | |
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.47 | 0.00% | 0 | 28/06 | |
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 963.85 | 0.00% | 0 | 17/05 | |
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 10.64 | +0.00% | 0 | 27/06 | |
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 8.90 | 0.00% | 0 | 13/06 | |
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | EAB1 | 19.91 | +0.00% | 0 | 22/06 | |
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 9.91 | +0.00% | 0 | 27/05 | |
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 4.86 | 0.00% | 0 | 17/06 | |
| Leverage Shares -1x Netflix ETC | SNFL | 22.38 | 0.00% | 0 | 07/06 | |
| HSBC NASDAQ Global Semiconductor UCITS USD | HNSS | 7.23 | 0.00% | 0 | 22/06 | |
| IndexIQ Factors Sustainable Emu Equity UCITS Cap | IQMU | 28.41 | 0.00% | 0 | 14/06 | |
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 105.10 | 0.00% | 0 | 13/06 | |
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 10.26 | +0.00% | 0 | 28/06 | |
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26.32 | +0.00% | 0 | 27/06 | |
| HSBC Bloomberg EUR Sustainable Corporate Bond UCIT | HEUC | 10.10 | +0.00% | 0 | 24/06 | |
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 59.11 | 0.00% | 0 | 28/06 | |
| GraniteShares 3x Short Moderna Daily | 3SMO | 3.38 | 0.00% | 0 | 22/06 | |
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 146.47 | 0.00% | 0 | 27/06 | |
| GraniteShares 3x Short AMD Daily | 3SAM | 1.73 | 0.00% | 0 | 24/06 | |
| Amundi JPX-Nikkei 400 JPY | JPNY | 19,643.5 | 0.00% | 0 | 13/06 | |
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 21.06 | +0.00% | 0 | 24/06 | |
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | MVUS | 268.15 | +0.00% | 0 | 24/06 | |
| SPDR MSCI EMU UCITS | ZPRE | 54.56 | +0.00% | 0 | 24/06 | |
| Lyxor SG European Quality Income NTR D | SGQE | 111.50 | 0.00% | 0 | 14/10 | |
| Lyxor PEA DJ Russia GDR C | PRUS | 4.18 | 0.00% | 0 | 03/03 | |
| Amundi S&P Global Luxury | LUXU | 178.53 | 0.00% | 0 | 23/06 | |
| Amundi MSCI USA 2 | CU2U | 495.97 | +0.00% | 0 | 27/06 | |
| Amundi Floating Rate Euro Corporate | AFRN | 99.91 | 0.00% | 0 | 28/06 | |
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 559.89 | 0.00% | 0 | 04/05 | |
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 101.90 | +0.00% | 0 | 28/06 | |
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 188.17 | +0.00% | 0 | 21/06 | |
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 199.20 | +0.00% | 0 | 21/06 | |
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 181.75 | 0.00% | 0 | 27/06 | |
| Amundi MSCI World Climate Transition | LWCR | 344.78 | +0.00% | 0 | 28/06 | |
| Amundi MSCI World Low Carbon US | LWCU | 362.56 | 0.00% | 0 | 28/06 | |
| Lyxor MSCI Pacific Ex Japan UCITS | PAXJ | 88.73 | +0.00% | 0 | 21/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 227.50 | 0.00% | 0 | 28/06 | |
| Amundi ETF Global Equity Multi Smart Allocation Sc | SMRTA | 478.01 | 0.00% | 0 | 20/06 | |
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 110.88 | +0.00% | 0 | 23/06 | |
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | 087644. | 112.32 | +0.00% | 0 | 27/06 | |
| SPDR Barclays Capital 1-3 Yr Euro Govt Bond | GOVS | 50.41 | 0.00% | 0 | 28/06 | |
| Amundi ETF US Treasury 3-7 UCITS | US3 | 211.24 | 0.00% | 0 | 24/06 | |
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 74.01 | +0.00% | 0 | 28/06 | |
| Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U | MI10 | 133.58 | 0.00% | 0 | 24/06 | |
| Amundi MSCI Europe Momentum Factor | MCEU | 79.24 | +0.00% | 0 | 28/06 | |
| Amundi Europe Equity Multi Smart Allocation Scient | SMRE | 44.90 | 0.00% | 0 | 13/06 | |
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 203.38 | +0.00% | 0 | 24/06 | |
| Amundi BBB Euro Corporate Investment Grade | CBBB | 13.99 | 0.00% | 0 | 28/06 | |
| Amundi Japan Topix | TPXE | 83.02 | +0.00% | 0 | 28/06 | |
| Amundi Japan Topix Daily Hedged | TPHU | 77.11 | +0.00% | 0 | 27/06 | |
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 48.98 | 0.00% | 0 | 28/06 | |
| Amundi Index Solutions Global Infrastructure | GINF | 64.17 | +0.00% | 0 | 28/06 | |
| Lyxor Green Bond DR C-EUR | CLIM | 46.34 | 0.00% | 0 | 28/06 | |
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48.87 | 0.00% | 0 | 24/06 | |
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 22.82 | +0.00% | 0 | 28/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 89.78 | +0.00% | 0 | 27/06 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 127.44 | +0.00% | 0 | 27/06 | |
| Amundi FTSE 100 GBP Cap | FTSE | 607.80 | +0.00% | 0 | 28/06 | |
| Amundi JPX-Nikkei 400 UCITS | JPNK | 138.78 | +0.00% | 0 | 28/06 | |
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 41.35 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 144.26 | +0.00% | 0 | 28/06 | |
| Invesco Global Buyback Achievers UCITS | BUYB | 37.67 | +0.00% | 0 | 24/06 | |
| Ossiam US Minimum Variance NR UCITS 1C | SPMV | 255.62 | +0.00% | 0 | 27/06 | |
| Lyxor UCITS MSCI USA D-EUR | USA | 350.38 | 0.00% | 0 | 28/06 | |
| Amundi ETF US Treasury 1-3 UCITS | US1 | 174.28 | 0.00% | 0 | 28/06 | |
| Amundi MSCI World Financials ETF-C USD | CWFU | 211.83 | +0.00% | 0 | 28/06 | |
| Amundi MSCI India UCITS | CI2 | 687.89 | +0.00% | 0 | 28/06 | |
| Amundi ETF FTSE MIB UCITS | FMI | 46.97 | +0.00% | 0 | 28/06 | |
| WisdomTree Broad Commodities | AIGCP | 12.05 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 138.20 | 0.00% | 0 | 28/06 | |
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 451.80 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 373.94 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 197.94 | 0.00% | 0 | 28/06 | |
| SPDR MSCI Europe UCITS | ERO | 238.12 | +0.00% | 0 | 28/06 | |
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 294.98 | +0.00% | 0 | 28/06 | |
| Amundi ETF MSCI India UCITS | CI2U | 723.31 | +0.00% | 0 | 24/06 | |
| Amundi ETF MSCI Eastern Europe Ex Russia UCITS | CE9U | 231.60 | 0.00% | 0 | 27/06 | |
| HSBC MSCI EM Far East UCITS | HMFE | 44.63 | +0.00% | 0 | 27/06 | |
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 142.84 | +0.00% | 0 | 28/06 | |
| Amundi ETF MSCI China UCITS | CC1U | 296.05 | +0.00% | 0 | 27/06 | |
| Amundi MSCI Europe Banks UCITS | CB5 | 75.50 | 0.00% | 0 | 27/06 | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 213.99 | 0.00% | 0 | 28/06 | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 253.88 | 0.00% | 0 | 28/06 | |
| Amundi MSCI Brazil UCITS | BRZ | 40.61 | +0.00% | 0 | 28/06 | |
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 46.39 | +0.00% | 0 | 28/06 | |
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | APX | 119.46 | +0.00% | 0 | 24/06 | |
| Amundi ETF MSCI Europe Ex UK UCITS | AEXK | 34.45 | +0.00% | 0 | 28/06 | |
| HSBC MSCI Canada UCITS | HCAN | 19.78 | +0.00% | 0 | 28/06 | |
| HSBC MSCI EM Latin America UCITS | HMLA | 20.11 | +0.00% | 0 | 21/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 132.94 | 0.00% | 0 | 28/06 | |
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 13.09 | +0.00% | 0 | 27/06 | |
| Amundi ETF MSCI UK UCITS | CU1 | 222.65 | +0.00% | 0 | 28/06 | |
| Lyxor MSCI Russia UCITS Acc | LRUS | 7.01 | 0.00% | 0 | 03/03 | |
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | MI13 | 102.84 | 0.00% | 0 | 16/06 | |
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 78.18 | +0.00% | 0 | 24/06 | |
| SPDR MSCI Europe Materials UCITS | SPSTP | 252.55 | +0.00% | 0 | 27/06 | |
| Lyxor UCITS Stoxx Europe 600 Financial Services | FINS | 78.69 | +0.00% | 0 | 27/06 | |
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 103.63 | 0.00% | 0 | 28/06 | |
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 110.02 | +0.00% | 0 | 24/06 | |
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 419.72 | +0.00% | 0 | 28/06 | |
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 218.85 | +0.00% | 0 | 27/06 | |
| HSBC MSCI USA UCITS | HMUS | 34.54 | +0.00% | 0 | 23/06 | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 239.70 | 0.00% | 0 | 27/06 | |
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 218.99 | 0.00% | 0 | 28/06 | |
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35.74 | 0.00% | 0 | 28/06 | |
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.53 | +0.00% | 0 | 28/06 | |
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 99.14 | 0.00% | 0 | 20/05 | |
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 54.60 | 0.00% | 0 | 28/06 | |
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7.60 | +0.00% | 0 | 28/06 | |
| Invesco FTSE RAFI Europe UCITS | PSRE | 9.64 | +0.00% | 0 | 21/06 | |
| HSBC MSCI Turkey UCITS | HTRY | 1.562 | +0.00% | 0 | 28/06 | |
| Amundi ETF iStoxx Europe Multi-Factor Market Neutr | MKTN | 21.09 | +0.00% | 0 | 28/06 | |
| Amundi Solutions - Amundi MSCI Japan | CJ1Y | 28,901.0 | 0.00% | 0 | 23/06 | |
| GraniteShares 3x Short Palantir Daily | 3SPA | 5.91 | +0.00% | 0 | 28/06 | |
| Leverage Shares -3x Short Tesla | TSLQ | 0.26 | 0.00% | 0 | 24/06 | |
| Leverage Shares -1x Short Airbnb | SABN | 4.76 | +0.00% | 0 | 13/06 | |
| Leverage Shares -1x Short Baidu | SBIU1 | 3.76 | 0.00% | 0 | 17/06 | |
| Leverage Shares -1x Short Disney | SDIS1 | 6.68 | 0.00% | 0 | 01/06 | |
| Leverage Shares -1x Short JD.Com | SJD1 | 2.74 | 0.00% | 0 | 17/06 | |
| Leverage Shares -1x Short Palantir | SPLR | 10.81 | +0.00% | 0 | 12/05 | |
| Leverage Shares -1x Short Peloton | SPTO1 | 19.28 | 0.00% | 0 | 24/06 | |
| Leverage Shares -1x Short Plug Power | SPLU | 3.89 | +0.00% | 0 | 28/06 | |
| Leverage Shares -1x Short Roku | SROK | 9.53 | 0.00% | 0 | 20/04 | |
| Leverage Shares 3x Airbnb | 3ABN | 0.49 | 0.00% | 0 | 23/06 | |
| GraniteShares GAFAM | GFAM | 4.71 | +0.00% | 0 | 06/06 | |
| Leverage Shares 3x AMD | 3AMD | 2.27 | 0.00% | 0 | 28/06 | |
| Leverage Shares 3x Baidu | 3BID | 0.61 | +0.00% | 0 | 17/06 | |
| Leverage Shares 3x Disney | 3DIS | 0.75 | 0.00% | 0 | 07/06 | |
| Leverage Shares 3x JD.Com | 3JD | 0.76 | 0.00% | 0 | 16/06 | |
| Leverage Shares 3x Palantir | 3PLT | 0.05 | 0.00% | 0 | 24/06 | |
| Leverage Shares 3x Plug Power | 3PLU | 0.10 | 0.00% | 0 | 23/06 | |
| Leverage Shares 3x Roku | 3ROK | 0.04 | 0.00% | 0 | 24/03 | |
| LS 1x Airbnb Tracker | ABNB1 | 3.79 | 0.00% | 0 | 01/06 | |
| LS 1x Alphabet Tracker | GOOG1 | 4.87 | 0.00% | 0 | 14/02 | |
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | ZPA5 | 23.10 | +0.00% | 0 | 28/06 | |
| GraniteShares FATANG | FTNG | 5.47 | 0.00% | 0 | 31/03 | |
| LS 1x Apple Tracker | AAPL1 | 5.18 | 0.00% | 0 | 20/05 | |
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 0.72 | 0.00% | 0 | 01/06 | |
| GraniteShares 3x Long Palantir Daily | 3LPA | 0.07 | 0.00% | 0 | 28/06 | |
| GraniteShares 3x Short NIO Daily | 3SNI | 0.09 | 0.00% | 0 | 28/06 | |
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0.29 | 0.00% | 0 | 28/06 | |
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0.37 | +0.00% | 0 | 28/06 | |
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.02 | 0.00% | 0 | 10/02 | |
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 8.39 | +0.00% | 0 | 08/06 | |
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 2.57 | 0.00% | 0 | 06/06 | |
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0.01 | 0.00% | 0 | 21/06 | |
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0.78 | 0.00% | 0 | 24/06 | |
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0.35 | 0.00% | 0 | 22/06 | |
| GraniteShares 3x Long FAANG Daily | 3FNG | 1.66 | +0.00% | 0 | 27/06 | |
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0.40 | +0.00% | 0 | 14/06 | |
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 0.96 | 0.00% | 0 | 13/06 | |
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0.46 | 0.00% | 0 | 27/05 | |
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 11.14 | 0.00% | 0 | 23/06 | |
| GraniteShares 1x Short FATANG Daily | SFTG | 4.35 | 0.00% | 0 | 06/06 | |
| GraniteShares 3x Long FATANG Daily | 3FTG | 2.11 | +0.00% | 0 | 27/06 | |
| GraniteShares 1x Short GAFAM Daily | SGFM | 3.20 | 0.00% | 0 | 07/01 | |
| GraniteShares 3x Short GAFAM Daily | 3SGF | 3.05 | +0.00% | 0 | 22/06 | |
| GraniteShares 3x Short FAANG Daily | 3SFG | 4.75 | +0.00% | 0 | 23/06 | |
| LS 1x Amazon Tracker | AMZN1 | 3.09 | 0.00% | 0 | 16/06 | |
| LS 1x Baidu Tracker | BIDU1 | 3.59 | 0.00% | 0 | 17/06 | |
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 52.83 | +0.00% | 0 | 27/06 | |
| HSBC Japan Sustainable Equity | HSJP | 12.42 | 0.00% | 0 | 13/06 | |
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.06 | 0.00% | 0 | 28/06 | |
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.45 | 0.00% | 0 | 28/06 | |
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20.75 | 0.00% | 0 | 27/06 | |
| Amundi Index Solutions - Amundi Smart Factory UCIT | SFTRY | 61.79 | +0.00% | 0 | 24/06 | |
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 54.63 | +0.00% | 0 | 27/06 | |
| Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11.39 | +0.00% | 0 | 27/06 | |
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 30.00 | 0.00% | 0 | 27/06 | |
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 22.83 | +0.00% | 0 | 22/06 | |
| HSBC Europe Sustainable Equity | HSEP | 12.21 | 0.00% | 0 | 27/06 | |
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 163.68 | +0.00% | 0 | 27/06 | |
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 132.10 | +0.00% | 0 | 15/06 | |
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 17.00 | +0.00% | 0 | 24/06 | |
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 10.91 | 0.00% | 0 | 28/06 | |
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84.50 | 0.00% | 0 | 28/06 | |
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 11,856.39 | +0.00% | 0 | 28/06 | |
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48.35 | 0.00% | 0 | 28/06 | |
| Lyxor Index Fund - Lyxor USD Liquid Investment Gra | USIH | 78.76 | 0.00% | 0 | 21/06 | |
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21.60 | +0.00% | 0 | 27/06 | |
| HSBC FTSE 250 UCITS | HMCX | 20.59 | 0.00% | 0 | 22/06 | |
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 51.29 | 0.00% | 0 | 23/06 | |
| HSBC USA Sustainable Equity | HSUS | 20.19 | +0.00% | 0 | 28/06 | |
| Lyxor Barclays Floating Rate | FLOT | 99.94 | 0.00% | 0 | 28/06 | |
| LS 1x Coinbase Tracker | COIB | 1.18 | 0.00% | 0 | 28/06 | |
| LS 1x Shopify Tracker | SHFY | 1.91 | 0.00% | 0 | 09/03 | |
| LS 1x Facebook Tracker | FB1X | 3.27 | 0.00% | 0 | 05/04 | |
| LS 1x JD.com Tracker | JD1X | 4.36 | +0.00% | 0 | 15/06 | |
| LS 1x Microsoft Tracker | MSFT1 | 4.85 | +0.00% | 0 | 23/06 | |
| LS 1x Netflix Tracker | NFLX1 | 1.59 | 0.00% | 0 | 22/06 | |
| LS 1x NIO Tracker | NIO1 | 2.24 | +0.00% | 0 | 22/06 | |
| LS 1x Palantir Tracker | PLTR1 | 1.60 | 0.00% | 0 | 22/06 | |
| LS 1x Pinduoduo Tracker | PDD1 | 1.66 | 0.00% | 0 | 21/03 | |
| LS 1x Plug Power Tracker | PLUG1 | 2.63 | +0.00% | 0 | 23/06 | |
| LS 1x Sea Tracker | SE1X | 1.40 | +0.00% | 0 | 27/06 | |
| LS 1x Tesla Tracker | TSLA1 | 5.90 | 0.00% | 0 | 31/05 | |
| Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) | GMRC | 275.40 | +0.00% | 0 | 03/06 | |
| GraniteShares 1x Short FAANG Daily | SFNG | 4.73 | 0.00% | 0 | 06/06 | |
| GraniteShares FAANG | GRFANG | 3.97 | +0.00% | 0 | 06/06 | |
| WisdomTree Ethereum Cryptocurrency | ETHW | 11.48 | +0.00% | 0 | 27/06 | |
| WisdomTree Bitcoin | BTCW | 4.83 | +0.00% | 0 | 28/06 | |
| Lyxor Msci Europe Climate Change (Dr) Ucits ETF US | CLEU | 26.95 | 0.00% | 0 | 23/06 | |
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 5.71 | +0.00% | 0 | 28/06 | |
| Invesco S&P 500 QVM | PQVM | 37.84 | +0.00% | 0 | 20/06 | |
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 114.94 | 0.00% | 0 | 07/06 | |
| Ossiam Solactive Moody`s Analytics IG EUR Select C | MOOC | 164.82 | +0.00% | 0 | 17/06 | |
| SEBA Bitcoin | SBTCU | 1.94 | +0.00% | 0 | 28/06 | |