Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8622 | +0.00% | 3.04M | 13/12 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5.80 | -0.51% | 643.25K | 13/12 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 47.17 | -0.72% | 270.21K | 13/12 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 38.44 | -1.06% | 239.03K | 13/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.26 | -0.38% | 211.19K | 13/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7555 | +0.00% | 137.70K | 13/12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.560 | +0.64% | 137.40K | 13/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.780 | +0.00% | 133.69K | 13/12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.78 | +0.19% | 133.64K | 13/12 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.90 | -0.34% | 124.46K | 13/12 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13.82 | -0.36% | 100.78K | 13/12 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 35.58 | -0.14% | 95.45K | 13/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.82 | -0.04% | 93.79K | 13/12 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.760 | -0.77% | 91.14K | 13/12 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 35.90 | -0.36% | 85.30K | 13/12 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50.01 | -0.38% | 75.73K | 13/12 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 54.08 | -0.81% | 60.12K | 13/12 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 17.53 | -2.34% | 53.58K | 13/12 | ||
| Lyxor PEA MSCI India C | PINR | 29.34 | +0.72% | 51.36K | 13/12 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.43 | 0.00% | 50.09K | 13/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5.66 | 0.00% | 48.89K | 13/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.52 | -0.36% | 47.40K | 13/12 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21.65 | -0.41% | 47.18K | 13/12 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17.67 | -0.45% | 45.68K | 13/12 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72.91 | -0.12% | 43.79K | 13/12 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.86 | -0.35% | 42.23K | 13/12 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7.03 | +1.74% | 42.14K | 13/12 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 83.08 | +0.23% | 39.81K | 13/12 | ||
| Amundi S&P 500 UCITS | 500 | 113.28 | -0.39% | 39.61K | 13/12 | ||
| WisdomTree Natural Gas | NGAS | 6.6779 | -1.33% | 37.13K | 13/12 | ||
| HSBC MSCI China UCITS | HMCH | 6.22 | -1.74% | 36.80K | 13/12 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 39.15 | -0.68% | 34.52K | 13/12 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24.24 | -0.37% | 32.87K | 13/12 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 132.54 | -0.56% | 32.85K | 13/12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.57 | 0.00% | 30.90K | 13/12 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15.09 | +0.47% | 29.96K | 13/12 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8.84 | -0.34% | 29.15K | 13/12 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.25 | -1.70% | 28.66K | 13/12 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19.25 | -0.52% | 27.22K | 13/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 15.88 | -1.06% | 26.50K | 13/12 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.51 | -0.42% | 25.73K | 13/12 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.82 | -0.92% | 25.66K | 13/12 | ||
| HSBC S&P 500 UCITS | HSPX | 58.29 | -0.51% | 25.38K | 13/12 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 28.06 | -2.54% | 23.72K | 13/12 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 52.45 | +2.24% | 23.27K | 13/12 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.70 | -0.55% | 23.13K | 13/12 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52.63 | -0.25% | 22.78K | 13/12 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4.88 | -0.41% | 22.30K | 13/12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.99 | -0.37% | 21.92K | 13/12 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5.48 | 0.00% | 21.76K | 13/12 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.76 | +0.23% | 21.67K | 13/12 | ||
| Lyxor Smart Cash UCITS | CSH2 | 105.14 | +0.02% | 19.79K | 13/12 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 24.70 | -1.12% | 18.64K | 13/12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.29 | +2.20% | 18.23K | 13/12 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.42 | -0.96% | 17.89K | 13/12 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16.24 | -0.43% | 17.61K | 13/12 | ||
| SPDR MSCI ACWI IMI | IMIE | 233.72 | -0.51% | 17.23K | 13/12 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 60.73 | -1.24% | 16.94K | 13/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11.10 | +0.09% | 16.10K | 13/12 | ||
| HSBC Hang Seng Tech | HSTC | 5.91 | -1.83% | 15.88K | 13/12 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22.08 | -0.54% | 15.38K | 13/12 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 590.31 | +0.00% | 14.58K | 13/12 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 19.47 | -1.62% | 14.51K | 13/12 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 8.92 | -0.78% | 14.48K | 13/12 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14.87 | +0.20% | 14.38K | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5.29 | 0.00% | 14.25K | 13/12 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15.88 | -0.38% | 14.09K | 13/12 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14.70 | -0.54% | 14.03K | 13/12 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 69.15 | -0.93% | 14.00K | 13/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 34.25 | +0.29% | 13.54K | 13/12 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 34.64 | -0.52% | 13.44K | 13/12 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 40.64 | -0.05% | 12.94K | 13/12 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.68 | -0.18% | 12.51K | 13/12 | ||
| Amundi Physical Gold C | AMGOLD | 100.63 | -0.68% | 12.00K | 13/12 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95.88 | -0.85% | 11.69K | 13/12 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.92 | -1.69% | 11.64K | 13/12 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 411.64 | -0.39% | 11.56K | 13/12 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 188.04 | -0.54% | 11.08K | 13/12 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 32.32 | +0.62% | 11.01K | 13/12 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 273.50 | +0.37% | 10.49K | 13/12 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.76 | 0.00% | 10.11K | 13/12 | ||
| Lyxor PEA World Water C | AWAT | 32.08 | -1.02% | 9.76K | 13/12 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17.65 | -1.51% | 9.42K | 13/12 | ||
| WisdomTree Silver | SLVRP | 24.68 | -2.22% | 8.87K | 13/12 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.02 | -0.31% | 8.78K | 13/12 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.63 | -1.22% | 8.69K | 13/12 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 11.01 | -0.18% | 8.53K | 13/12 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.40 | +0.02% | 8.42K | 13/12 | ||
| 21Shares Celestia Staking | ATIA | 7.51 | -4.94% | 8.23K | 13/12 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.66 | -0.74% | 8.12K | 13/12 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68.86 | -0.36% | 7.89K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 145.77 | -1.72% | 7.80K | 13/12 | ||
| Amundi MSCI World UCITS | CW8 | 578.19 | -0.54% | 7.78K | 13/12 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.19 | -1.14% | 7.69K | 13/12 | ||
| 21Shares Algorand | ALGO | 4.22 | -0.47% | 7.50K | 13/12 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 331.81 | -1.41% | 7.41K | 13/12 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5.90 | +0.51% | 7.39K | 13/12 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19.20 | -0.21% | 7.23K | 13/12 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11.68 | -0.60% | 7.11K | 13/12 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 7.23 | -1.23% | 6.97K | 13/12 | ||
| Amundi MSCI World II UCITS ETF | WLD | 360.41 | -0.51% | 6.91K | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 101.81 | -0.03% | 6.89K | 13/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9.76 | 0.00% | 6.80K | 13/12 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.67 | +0.12% | 6.73K | 13/12 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28.86 | -1.43% | 6.59K | 13/12 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49.54 | -0.52% | 6.35K | 13/12 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 29.46 | -1.14% | 6.30K | 13/12 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17.26 | -0.75% | 6.09K | 13/12 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 87.52 | -0.11% | 6.05K | 13/12 | ||
| Amundi MSCI EM Asia UCITS | AASI | 39.11 | -0.26% | 6.03K | 13/12 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 202.07 | -0.49% | 5.99K | 13/12 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 190.36 | -0.75% | 5.72K | 13/12 | ||
| WisdomTree Physical Bitcoin | BTCW | 22.89 | -1.63% | 5.65K | 13/12 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 241.12 | -0.53% | 5.54K | 13/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 33.79 | -0.27% | 5.51K | 13/12 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17.47 | +1.04% | 5.50K | 13/12 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26.43 | -0.41% | 5.41K | 13/12 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 35.32 | -0.42% | 5.39K | 13/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.76 | -0.75% | 5.19K | 13/12 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.36 | -0.24% | 5.18K | 13/12 | ||
| HSBC MSCI Japan UCITS | HMJP | 38.39 | -1.67% | 5.15K | 13/12 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,346.00 | +0.39% | 5.12K | 13/12 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 78.94 | -0.78% | 5.12K | 13/12 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10.70 | -0.19% | 5.10K | 13/12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.57 | -0.65% | 5.09K | 13/12 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30.41 | -0.49% | 5.05K | 13/12 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 12.07 | -0.49% | 4.83K | 13/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 15.10 | -0.92% | 4.83K | 13/12 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 185.18 | -0.54% | 4.76K | 13/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10.44 | -0.38% | 4.51K | 13/12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.82 | +0.05% | 4.38K | 13/12 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 216.95 | +0.21% | 4.38K | 13/12 | ||
| HSBC MSCI World UCITS | HMWO | 36.46 | -0.63% | 4.29K | 13/12 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6.80 | -1.59% | 4.21K | 13/12 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15.38 | +0.20% | 4.16K | 13/12 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10.40 | -0.19% | 4.12K | 13/12 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.82 | -0.20% | 4.07K | 13/12 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 64.41 | -1.35% | 3.99K | 13/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5.08 | +0.20% | 3.84K | 13/12 | ||
| VanEck Defense A USD Acc | DFENG | 34.74 | -2.17% | 3.74K | 13/12 | ||
| VanEck Sui A | VSUI | 20.30 | +0.36% | 3.72K | 13/12 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 25.56 | -0.70% | 3.71K | 13/12 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 78.27 | -0.11% | 3.67K | 13/12 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 110.20 | +0.03% | 3.65K | 13/12 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 83.41 | -1.00% | 3.65K | 13/12 | ||
| CAC 40 THEAM Easy UCITS | E40 | 11.84 | -0.67% | 3.64K | 13/12 | ||
| 21Shares Uniswap | AUNI | 25.80 | -4.97% | 3.61K | 13/12 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.10 | -0.63% | 3.56K | 13/12 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53.95 | 0.00% | 3.53K | 13/12 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 32.03 | -0.19% | 3.32K | 13/12 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 548.54 | -0.62% | 3.27K | 13/12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.04 | -0.20% | 3.09K | 13/12 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4.83 | -0.54% | 3.06K | 13/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17,922.85 | -0.56% | 3.04K | 13/12 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.73 | -0.57% | 2.99K | 13/12 | ||
| HSBC MSCI Canada UCITS | HCAN | 24.01 | -1.27% | 2.96K | 13/12 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 115.02 | -0.74% | 2.94K | 13/12 | ||
| Lyxor PEA MSCI EM C | PLEM | 18.01 | +0.33% | 2.94K | 13/12 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.43 | -0.23% | 2.91K | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5.42 | -0.18% | 2.90K | 13/12 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30.70 | -1.00% | 2.87K | 13/12 | ||
| 21Shares Sui Staking | ASUI | 132.09 | +3.54% | 2.86K | 13/12 | ||
| 21Shares Ondo | ONDOO | 35.46 | +7.81% | 2.86K | 13/12 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 93.77 | +0.35% | 2.85K | 13/12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 117.08 | -1.66% | 2.85K | 13/12 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.71 | -0.46% | 2.82K | 13/12 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13.47 | -0.59% | 2.81K | 13/12 | ||
| Amundi CAC 40 UCITS | C40 | 125.54 | -0.22% | 2.81K | 13/12 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 151.29 | -0.10% | 2.75K | 13/12 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 103.71 | -0.10% | 2.60K | 13/12 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12.81 | +0.08% | 2.50K | 13/12 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 158.12 | +0.15% | 2.48K | 13/12 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 480.55 | -0.98% | 2.44K | 13/12 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 166.79 | -0.20% | 2.43K | 13/12 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.280 | -0.09% | 2.40K | 13/12 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 127.49 | -0.23% | 2.37K | 13/12 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84.65 | -0.56% | 2.35K | 13/12 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13.69 | +0.51% | 2.33K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94.65 | -0.06% | 2.32K | 13/12 | ||
| Gold Bullion Securities ETC | GBSx | 232.97 | -0.70% | 2.30K | 13/12 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168.27 | -0.47% | 2.24K | 13/12 | ||
| Amundi MSCI EMU UCITS | CMU | 296.60 | -0.10% | 2.22K | 13/12 | ||
| Amundi Japan Topix | TPXE | 111.02 | -1.55% | 2.21K | 13/12 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 235.85 | +0.23% | 2.17K | 13/12 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.71 | -0.39% | 2.17K | 13/12 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.97 | -0.04% | 2.13K | 13/12 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 109.48 | -0.73% | 2.11K | 13/12 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 86.98 | -0.79% | 2.09K | 13/12 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54.24 | -0.22% | 2.08K | 13/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 104.54 | -0.64% | 2.08K | 13/12 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.36 | -0.10% | 2.06K | 13/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 102.19 | -1.09% | 2.05K | 13/12 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5.35 | -0.19% | 2.00K | 13/12 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 34.40 | -0.03% | 1.98K | 13/12 | ||
| Amundi Floating Rate USD Corporate | AFLT | 127.82 | +0.01% | 1.94K | 13/12 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67.12 | -0.93% | 1.93K | 13/12 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 57.76 | -0.16% | 1.91K | 13/12 | ||
| 21Shares Bitcoin ETP | ABTC | 32.43 | -1.16% | 1.88K | 13/12 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 94.38 | -0.49% | 1.80K | 13/12 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.77 | -0.18% | 1.79K | 13/12 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7.62 | -0.65% | 1.77K | 13/12 | ||
| SPDR MSCI Japan | ZPDJ | 9,257.05 | -0.71% | 1.72K | 13/12 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11.29 | -0.18% | 1.69K | 13/12 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23.36 | -0.26% | 1.64K | 13/12 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 12.05 | -1.55% | 1.61K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 28.66 | -0.07% | 1.53K | 13/12 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 247.70 | +0.26% | 1.53K | 13/12 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 300.05 | -0.40% | 1.51K | 13/12 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 18.55 | -1.22% | 1.51K | 13/12 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 30.20 | -1.88% | 1.46K | 13/12 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.10 | -0.04% | 1.46K | 13/12 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 32.94 | -0.12% | 1.42K | 13/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10.27 | -1.82% | 1.41K | 13/12 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 58.74 | -0.51% | 1.41K | 13/12 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 347.96 | -1.52% | 1.40K | 13/12 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 149.73 | -0.34% | 1.40K | 13/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16.59 | -0.12% | 1.40K | 13/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 5.66 | -1.22% | 1.39K | 13/12 | ||
| WisdomTree Agriculture | AIGAP | 5.74 | -0.69% | 1.30K | 13/12 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 20.54 | -2.10% | 1.30K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 67.78 | -0.53% | 1.30K | 13/12 | ||
| 21Shares Aptos Staking | APTOS | 21.36 | +2.74% | 1.26K | 13/12 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 139.11 | -0.80% | 1.26K | 13/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 23.77 | -0.21% | 1.24K | 13/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13.75 | -0.43% | 1.22K | 13/12 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 885.65 | -0.10% | 1.20K | 13/12 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55.87 | -0.37% | 1.20K | 13/12 | ||
| 21Shares Arbitrum | AARB | 17.78 | -4.05% | 1.19K | 13/12 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251.74 | -0.17% | 1.19K | 13/12 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 26.43 | +0.04% | 1.18K | 13/12 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 81.86 | -0.55% | 1.16K | 13/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10.62 | 0.00% | 1.13K | 13/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 170.99 | +0.39% | 1.09K | 13/12 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 71.06 | -0.28% | 1.07K | 13/12 | ||
| HSBC FTSE 100 UCITS | HUKX | 99.30 | -0.80% | 1.00K | 13/12 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14.80 | -0.74% | 1.00K | 13/12 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9.38 | -0.21% | 1.00K | 13/12 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 421.05 | -0.44% | 1.00K | 13/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7.80 | -0.51% | 0.97K | 13/12 | ||
| WisdomTree Copper | COPAP | 35.80 | -1.05% | 965.00 | 13/12 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 615.58 | -0.83% | 0.92K | 13/12 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 32.85 | -0.48% | 0.86K | 13/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 191.06 | -0.41% | 0.86K | 13/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 104.49 | -0.61% | 0.84K | 13/12 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 217.13 | +0.25% | 0.83K | 13/12 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 213.55 | -0.40% | 0.82K | 13/12 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 168.46 | -0.34% | 0.82K | 13/12 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 507.10 | +0.16% | 0.81K | 13/12 | ||
| Lyxor UCITS MSCI EMU | MFE | 62.53 | -0.21% | 0.80K | 13/12 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4.93 | +1.13% | 800.00 | 13/12 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.60 | 0.00% | 0.80K | 13/12 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 26.05 | -1.66% | 0.79K | 13/12 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 252.30 | -0.16% | 0.79K | 13/12 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28.85 | -0.10% | 0.77K | 13/12 | ||
| 21Shares Stacks Staking | ASTX | 23.39 | -5.76% | 0.77K | 13/12 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 26.15 | -0.55% | 760.00 | 13/12 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 24.97 | +0.16% | 0.76K | 13/12 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 143.84 | -2.14% | 0.75K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 115.44 | -1.48% | 733.00 | 13/12 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 75.00 | -0.42% | 721.00 | 13/12 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 37.80 | -0.55% | 0.71K | 13/12 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24.25 | -0.25% | 0.70K | 13/12 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 46.72 | -0.68% | 700.00 | 13/12 | ||
| Amundi MSCI World 8 | CW8U | 606.62 | -0.57% | 0.69K | 13/12 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55.59 | -0.48% | 0.67K | 13/12 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 63.45 | +0.59% | 0.67K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.68 | -2.26% | 0.65K | 13/12 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 52.10 | -0.13% | 0.65K | 13/12 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.09 | -0.68% | 0.64K | 13/12 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.55 | -1.21% | 0.62K | 13/12 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12.54 | -0.87% | 620.00 | 13/12 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.68 | -1.33% | 0.61K | 13/12 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 138.65 | -0.63% | 0.61K | 13/12 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.19 | +0.30% | 0.60K | 13/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 187.32 | -0.12% | 0.59K | 13/12 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 36.31 | -1.30% | 587.00 | 13/12 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 50.61 | -0.53% | 579.00 | 13/12 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24.61 | 0.00% | 578.00 | 13/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9.59 | -0.21% | 0.57K | 13/12 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46.53 | -0.36% | 0.57K | 13/12 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16.44 | -0.72% | 0.56K | 13/12 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 190.09 | -0.77% | 0.54K | 13/12 | ||
| SPDR S&P 500 UCITS | SPY5 | 576.80 | -0.55% | 0.52K | 13/12 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45.35 | -0.24% | 0.52K | 13/12 | ||
| Invesco S&P 500 QVM | PQVM | 58.93 | -0.05% | 0.51K | 13/12 | ||
| SEBA Bitcoin | SBTCU | 9.16 | -1.72% | 0.50K | 13/12 | ||
| WisdomTree Wheat | WEATP | 19.7681 | -1.10% | 500.00 | 13/12 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 40.21 | +0.98% | 500.00 | 13/12 | ||
| SSgA SPDR MSCI ACWI | ACWE | 230.41 | -0.63% | 0.50K | 13/12 | ||
| 21Shares Chainlink | LINK | 28.29 | -0.11% | 0.50K | 13/12 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19.25 | -0.57% | 0.49K | 13/12 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26.17 | +0.11% | 0.48K | 13/12 | ||
| Amundi MSCI USA UCITS | CU2 | 727.50 | -0.19% | 0.43K | 13/12 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 63.04 | -0.63% | 422.00 | 13/12 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 51.10 | -1.60% | 0.42K | 13/12 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23.82 | +0.46% | 412.00 | 13/12 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 311.25 | -0.50% | 0.41K | 13/12 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 48.08 | -0.17% | 409.00 | 13/12 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 41.62 | -0.83% | 0.41K | 13/12 | ||
| Franklin Future of Food UCITS | FOFD | 24.09 | -0.76% | 0.40K | 13/12 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 149.08 | -0.20% | 0.40K | 13/12 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 55.38 | +0.75% | 395.00 | 13/12 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49.41 | -0.30% | 0.38K | 13/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 45.87 | -2.01% | 0.36K | 13/12 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 12.23 | -0.08% | 0.35K | 13/12 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 89.48 | -1.40% | 0.34K | 13/12 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 87.23 | -1.55% | 0.34K | 13/12 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 136.07 | -0.70% | 0.34K | 13/12 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 659.70 | -0.89% | 0.34K | 13/12 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 130.22 | +0.39% | 0.31K | 13/12 | ||
| SPDR MSCI Europe Technology UCITS | STK | 135.44 | -0.22% | 0.30K | 13/12 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122.79 | +0.02% | 0.30K | 13/12 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17.38 | -0.74% | 0.30K | 13/12 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 71.55 | -0.74% | 0.30K | 13/12 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 130.51 | -1.45% | 0.30K | 13/12 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 368.79 | -0.77% | 0.29K | 13/12 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 20.78 | -2.21% | 0.29K | 13/12 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.50 | -0.10% | 0.29K | 13/12 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 92.34 | -0.50% | 288.00 | 13/12 | ||
| SPDR MSCI Europe UCITS | ERO | 312.59 | -0.57% | 0.28K | 13/12 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 24.55 | -0.04% | 0.27K | 13/12 | ||
| 21Shares Injective Staking | AINJ | 26.48 | -5.26% | 0.27K | 13/12 | ||
| SPDR MSCI Europe Energy UCITS | STN | 187.38 | -0.51% | 254.00 | 13/12 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 98.83 | -0.45% | 0.25K | 13/12 | ||
| Amundi ETF CAC 40 UCITS | C4D | 74.88 | -0.25% | 0.25K | 13/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 327.80 | -0.64% | 0.24K | 13/12 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 441.15 | -1.20% | 229.00 | 13/12 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 215.95 | -1.66% | 0.22K | 13/12 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 341.04 | -0.24% | 0.21K | 13/12 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4.87 | -0.20% | 0.21K | 13/12 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.30 | -0.58% | 0.21K | 13/12 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 188.16 | -1.64% | 205.00 | 13/12 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 157.53 | -0.27% | 205.00 | 13/12 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5.17 | -0.39% | 0.20K | 13/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20.0303 | +2.14% | 200.00 | 13/12 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.46 | -0.61% | 196.00 | 13/12 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 341.62 | -0.52% | 0.19K | 13/12 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 101.01 | -0.39% | 0.19K | 13/12 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 90.10 | -0.04% | 0.19K | 13/12 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 106.18 | -0.41% | 0.18K | 13/12 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 299.15 | -1.45% | 180.00 | 13/12 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.02 | -0.07% | 0.17K | 13/12 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 135.82 | +0.27% | 0.17K | 13/12 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 88.83 | -0.28% | 0.16K | 13/12 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 286.40 | -0.19% | 162.00 | 13/12 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 165.48 | -1.52% | 0.16K | 13/12 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 402.01 | -0.59% | 0.16K | 13/12 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1,495.20 | -0.44% | 0.16K | 13/12 | ||
| Amundi ETF MSCI China UCITS | CC1U | 250.10 | -1.50% | 0.15K | 13/12 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 24.42 | -1.13% | 0.15K | 13/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9.62 | -0.52% | 0.15K | 13/12 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 648.60 | -1.58% | 0.15K | 13/12 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 109.01 | -0.67% | 0.14K | 13/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10.81 | -0.28% | 0.14K | 13/12 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 14.36 | -0.76% | 137.00 | 13/12 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 37.46 | -1.65% | 0.13K | 13/12 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 316.36 | -0.24% | 0.13K | 13/12 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 137.71 | -0.61% | 0.13K | 13/12 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 94.14 | -0.11% | 0.13K | 13/12 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 176.08 | -0.34% | 125.00 | 13/12 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 33.53 | -1.64% | 0.12K | 13/12 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 39.80 | +2.13% | 120.00 | 13/12 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.30 | -0.11% | 0.12K | 13/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 171.20 | -0.80% | 0.11K | 13/12 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 110.52 | -0.31% | 0.11K | 13/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 99.37 | -0.08% | 106.00 | 13/12 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6.39 | -1.84% | 106.00 | 13/12 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 36.66 | -1.24% | 0.10K | 13/12 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 318.40 | -0.92% | 0.10K | 13/12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.70 | -0.65% | 0.10K | 13/12 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 35.43 | -1.56% | 0.10K | 13/12 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15.59 | -0.06% | 0.10K | 13/12 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 318.88 | -0.60% | 96.00 | 13/12 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12.96 | -0.15% | 0.10K | 13/12 | ||
| Amundi MSCI Brazil UCITS | BRZ | 42.96 | -1.94% | 91.00 | 13/12 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 530.58 | -0.67% | 0.09K | 13/12 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 106.58 | +1.11% | 0.09K | 13/12 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 336.85 | -1.38% | 0.09K | 13/12 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 284.77 | -0.71% | 0.08K | 13/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 183.42 | -0.42% | 0.08K | 13/12 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 60.61 | -0.41% | 0.08K | 13/12 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16.27 | -0.97% | 0.08K | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 88.00 | +0.24% | 0.08K | 13/12 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 133.37 | -1.16% | 72.00 | 13/12 | ||
| Amundi MSCI USA 2 | CU2U | 760.74 | -0.63% | 0.07K | 13/12 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.56 | -0.45% | 71.00 | 13/12 | ||
| Amundi Euro Corporates UCITS | CC4 | 221.37 | -0.23% | 0.07K | 13/12 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 219.10 | -0.48% | 0.07K | 13/12 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 134.41 | -0.23% | 0.07K | 13/12 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 68.33 | -0.01% | 67.00 | 13/12 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 148.66 | -0.38% | 0.07K | 13/12 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 39.01 | -0.71% | 65.00 | 13/12 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 40.53 | -0.20% | 62.00 | 13/12 | ||
| 21Shares Render | RNDR | 22.33 | -6.65% | 0.06K | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 103.88 | -0.13% | 0.06K | 13/12 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 22.03 | -0.72% | 56.00 | 13/12 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.28 | -0.03% | 52.00 | 13/12 | ||
| WisdomTree Physical XRP | XRPW | 93.16 | +1.05% | 50.00 | 13/12 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 513.90 | -0.96% | 0.05K | 13/12 | ||
| 21Shares Pyth Network | PYTH | 18.61 | -2.97% | 0.04K | 13/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 179.52 | -0.55% | 43.00 | 13/12 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 155.30 | -0.68% | 40.00 | 13/12 | ||
| Amundi MSCI India UCITS | CI2 | 1,018.57 | +0.53% | 0.04K | 13/12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 91.73 | +0.05% | 0.04K | 13/12 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 496.53 | -0.48% | 0.04K | 13/12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24.02 | -0.46% | 32.00 | 13/12 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 128.27 | -0.41% | 32.00 | 13/12 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 324.25 | -0.80% | 0.03K | 13/12 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.01 | -0.42% | 26.00 | 13/12 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 135.70 | -0.78% | 24.00 | 13/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.47 | -0.73% | 0.02K | 13/12 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 321.99 | -0.53% | 21.00 | 13/12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 252.70 | -0.21% | 21.00 | 13/12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.62 | +4.22% | 0.02K | 13/12 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 108.94 | -0.67% | 0.02K | 13/12 | ||
| Amundi ETF MSCI France UCITS | CF1 | 382.30 | -0.33% | 0.02K | 13/12 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 103.15 | -0.10% | 0.02K | 13/12 | ||
| 21Shares Immutable | AIMX | 28.40 | -4.25% | 0.02K | 13/12 | ||
| Amundi DAX UCITS | CG1 | 363.50 | -0.21% | 0.02K | 13/12 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 315.13 | -1.15% | 18.00 | 13/12 | ||
| Amundi S&P Global Luxury | LUXU | 226.77 | -0.57% | 0.02K | 13/12 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 122.57 | -0.09% | 16.00 | 13/12 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 69.71 | +1.28% | 0.02K | 13/12 | ||
| WisdomTree Cardano | ADAW | 12.81 | -3.83% | 15.00 | 13/12 | ||
| 21Shares NEAR Protocol Staking | NEAR | 19.83 | -3.08% | 0.02K | 13/12 | ||
| SPDR MSCI EMU UCITS | ZPRE | 76.27 | -0.21% | 15.00 | 13/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.68 | -0.49% | 0.01K | 13/12 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47.86 | -0.58% | 10.00 | 13/12 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 251.80 | -0.86% | 0.01K | 13/12 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10.92 | -0.91% | 10.00 | 13/12 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 70.23 | -0.48% | 8.00 | 13/12 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 124.64 | -0.46% | 0.01K | 13/12 | ||
| WisdomTree Broad Commodities | AIGCP | 10.62 | -0.09% | 7.00 | 13/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 147.20 | -0.18% | 7.00 | 13/12 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 309.20 | -0.82% | 0.01K | 13/12 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 152.50 | -0.17% | 0.00K | 13/12 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 33.68 | -0.59% | 4.00 | 13/12 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 653.33 | -0.70% | 0.00K | 13/12 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.51 | -0.26% | 0.00K | 13/12 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 852.30 | -0.75% | 0.00K | 13/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 14.64 | -0.95% | 0.00K | 13/12 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 130.61 | -0.60% | 0.00K | 13/12 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 297.43 | -0.62% | 0.00K | 13/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 8.32 | -1.07% | 2.00 | 13/12 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 51.85 | -0.44% | 0.00K | 13/12 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 271.57 | -1.70% | 0.00K | 13/12 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 80.91 | -0.06% | 0.00K | 13/12 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1,068.43 | +0.46% | 0.00K | 13/12 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 79.70 | -0.73% | 1.00 | 13/12 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 155.32 | -1.52% | 0 | 13/12 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13.09 | -0.53% | 0 | 13/12 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 174.58 | -0.48% | 0 | 13/12 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11.77 | +0.77% | 0 | 13/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1,306.20 | -0.29% | 0 | 13/12 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 41.58 | -0.69% | 0 | 13/12 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11.36 | -0.44% | 0 | 13/12 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 15.38 | -0.52% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10.58 | -0.28% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10.37 | -0.19% | 0 | 13/12 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11.22 | -0.27% | 0 | 13/12 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11.16 | -0.27% | 0 | 13/12 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 121.19 | -0.95% | 0 | 13/12 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.09 | -0.09% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10.58 | -0.28% | 0 | 13/12 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 65.62 | -0.85% | 0 | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 102.77 | -0.01% | 0 | 13/12 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 347.62 | -0.65% | 0 | 13/12 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 322.23 | -0.58% | 0 | 13/12 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10.56 | 0.00% | 0 | 13/12 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4.85 | -0.21% | 0 | 13/12 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10.37 | -0.29% | 0 | 13/12 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 43.04 | 0.00% | 0 | 09/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 40.38 | -0.52% | 0 | 13/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10.60 | -0.75% | 0 | 13/12 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 164.32 | -1.23% | 0 | 13/12 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 0.00 | 0.00% | 0 | 01/01 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24.28 | 0.00% | 0 | 28/11 | ||
| Franklin US Equity UCITS | FLXU | 0.00 | 0.00% | 0 | 01/01 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22.81 | 0.00% | 0 | 28/11 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30.04 | 0.00% | 0 | 11/12 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 20.03 | 0.00% | 0 | 12/12 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10.39 | -0.29% | 0 | 13/12 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 0.00 | 0.00% | 0 | 01/01 | ||
| VanEck Pyth A USD Acc | VPYT | 12.53 | 0.00% | 0 | 12/12 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 238.20 | -1.93% | 0 | 13/12 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 0.00 | 0.00% | 0 | 01/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 206.41 | -0.38% | 0 | 13/12 | ||
| WisdomTree Precious Metals | AIGPP | 27.56 | -1.18% | 0 | 13/12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 0.00 | 0.00% | 0 | 01/01 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7.94 | -0.38% | 0 | 13/12 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10.60 | -0.75% | 0 | 13/12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105.75 | -0.20% | 0 | 13/12 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5.14 | -0.19% | 0 | 13/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11.65 | -0.68% | 0 | 13/12 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11.47 | -0.69% | 0 | 13/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10.52 | +-0.41% | 0 | 13/12 | ||
| ETC Group Web 3.0 UCITS | WEBP | 12.16 | -1.30% | 0 | 13/12 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10.52 | -0.38% | 0 | 13/12 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 624.30 | -0.95% | 0 | 13/12 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 404.10 | -0.42% | 0 | 13/12 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5.17 | -0.19% | 0 | 13/12 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4.87 | -0.41% | 0 | 13/12 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5.08 | 0.00% | 0 | 13/12 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10,274.49 | -1.81% | 0 | 13/12 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.91 | -0.27% | 0 | 13/12 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.49 | 0.00% | 0 | 13/12 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.66 | -0.80% | 0 | 13/12 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.04 | -0.41% | 0 | 13/12 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10.79 | -0.19% | 0 | 13/12 | ||
| HSBC MSCI USA UCITS | HMUS | 55.88 | -0.57% | 0 | 13/12 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10.33 | 0.00% | 0 | 12/12 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11.58 | -0.43% | 0 | 13/12 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 12,067.62 | -0.53% | 0 | 13/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 13/12 | ||
| WisdomTree Gold | BULLP | 25.85 | -0.84% | 0 | 13/12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.33 | +1.73% | 0 | 13/12 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 6.72 | -1.61% | 0 | 13/12 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 60.71 | -0.44% | 0 | 13/12 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56.10 | -0.37% | 0 | 13/12 | ||
| WisdomTree Polkadot | DOTW | 4.82 | -3.98% | 0 | 13/12 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7.47 | -3.86% | 0 | 13/12 | ||
| WisdomTree Solana | SOLW | 27.86 | -4.69% | 0 | 13/12 | ||
| VanEck TRON A | VTRXG | 29.12 | -5.21% | 0 | 13/12 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16.42 | -1.85% | 0 | 13/12 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 110.44 | -1.35% | 0 | 13/12 | ||
| WisdomTree Crypto Market | WBLCG | 9.50 | -1.96% | 0 | 13/12 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 12.02 | -1.39% | 0 | 13/12 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 135.26 | -0.15% | 0 | 13/12 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 41.25 | -1.67% | 0 | 13/12 | ||
| VanEck Vectors Polkadot A | VDOT | 2.64 | -4.35% | 0 | 13/12 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 9.49 | -1.56% | 0 | 13/12 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14.88 | -0.67% | 0 | 13/12 | ||
| VanEck Vectors Solana A | VS0L | 11.3610 | -4.78% | 0 | 13/12 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 144.32 | -1.70% | 0 | 13/12 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 151.28 | -0.36% | 0 | 13/12 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 116.04 | -0.72% | 0 | 13/12 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 175.89 | -0.71% | 0 | 13/12 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 8.62 | -1.60% | 0 | 13/12 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16.93 | -0.70% | 0 | 13/12 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 164.83 | -0.97% | 0 | 13/12 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 20.37 | -0.49% | 0 | 13/12 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 117.90 | -0.59% | 0 | 13/12 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 141.88 | -0.34% | 0 | 13/12 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6.48 | -2.70% | 0 | 13/12 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.35 | -0.76% | 0 | 13/12 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.50 | -0.68% | 0 | 13/12 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5.83 | -0.85% | 0 | 13/12 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8.86 | -0.67% | 0 | 13/12 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1,002.13 | -0.11% | 0 | 13/12 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9.77 | -0.10% | 0 | 13/12 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10.14 | -1.27% | 0 | 13/12 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 849.77 | -0.57% | 0 | 13/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9.07 | -0.98% | 0 | 13/12 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 7.12 | -1.11% | 0 | 13/12 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9.91 | -0.20% | 0 | 13/12 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 11.04 | -0.18% | 0 | 13/12 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9.33 | -0.21% | 0 | 13/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8.78 | -1.24% | 0 | 13/12 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22.31 | -0.40% | 0 | 13/12 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 143.18 | -0.40% | 0 | 13/12 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 14.69 | -1.48% | 0 | 13/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 153.67 | -0.60% | 0 | 13/12 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 141.20 | -0.58% | 0 | 13/12 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 701.14 | -0.49% | 0 | 13/12 | ||
| WisdomTree Industrial Metals | AIGI | 14.54 | -0.95% | 0 | 13/12 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12.91 | -0.69% | 0 | 13/12 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 92.34 | -1.50% | 0 | 13/12 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 47.07 | -1.07% | 0 | 13/12 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 44.64 | +0.93% | 0 | 13/12 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 198.10 | -0.43% | 0 | 13/12 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 11.85 | -0.25% | 0 | 13/12 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 53.02 | -0.49% | 0 | 13/12 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.59 | -0.25% | 0 | 13/12 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14.64 | -0.61% | 0 | 13/12 | ||
| WisdomTree Carbon | WDCARP | 21.15 | -1.99% | 0 | 13/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 57.71 | +0.02% | 0 | 13/12 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 27.40 | -0.69% | 0 | 13/12 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 29.22 | -1.65% | 0 | 13/12 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 28.00 | -1.41% | 0 | 13/12 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 671.58 | -1.11% | 0 | 13/12 | ||
| WisdomTree Brent Crude Oil | BRNT | 47.56 | +2.10% | 0 | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5.16 | -0.19% | 0 | 13/12 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5.05 | 0.00% | 0 | 13/12 | ||
| WisdomTree Energy Transition Metals | NRGT | 18.29 | -0.71% | 0 | 13/12 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 30,358.7 | -0.67% | 0 | 13/12 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59.75 | -0.03% | 0 | 13/12 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.27 | -0.62% | 0 | 13/12 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 46.42 | -1.57% | 0 | 13/12 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 8.45 | -0.94% | 0 | 13/12 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14.71 | -0.61% | 0 | 13/12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 102.42 | -0.18% | 0 | 13/12 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19.79 | -0.85% | 0 | 13/12 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 20.45 | -1.11% | 0 | 13/12 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13.59 | +-0.39% | 0 | 13/12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 125.16 | +0.09% | 0 | 13/12 | ||
| HSBC USA Sustainable Equity | HSUS | 29.66 | -0.67% | 0 | 13/12 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22.10 | -1.82% | 0 | 13/12 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 136.83 | -0.80% | 0 | 13/12 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11.60 | -0.60% | 0 | 13/12 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 39.42 | -0.30% | 0 | 13/12 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 39.24 | -0.10% | 0 | 13/12 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10.30 | -0.29% | 0 | 13/12 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.97 | -0.21% | 0 | 13/12 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12.62 | -0.86% | 0 | 13/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10.56 | +0.09% | 0 | 13/12 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10.28 | 0.00% | 0 | 13/12 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 222.60 | -0.58% | 0 | 13/12 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 11.61 | -0.51% | 0 | 13/12 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 9.92 | -1.20% | 0 | 13/12 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 140.66 | -0.83% | 0 | 13/12 |