Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.96 | +4.34% | 7.42M | 27/01 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7058 | +1.43% | 7.32M | 27/01 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2355 | +4.44% | 2.39M | 27/01 | ||
| iShares S&P 500 USD Info Tech | QDVE | 30.900 | -6.11% | 1.38M | 27/01 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 12.59 | -3.60% | 1.06M | 27/01 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.33 | -1.77% | 962.98K | 27/01 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.39 | -1.20% | 837.20K | 27/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.089 | +0.98% | 715.88K | 27/01 | ||
| iShares Global Clean Energy UCITS | IQQH | 6.065 | -1.30% | 692.74K | 27/01 | ||
| iShares Core MSCI World UCITS | EUNL | 105.11 | -1.62% | 636.35K | 27/01 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.81 | +0.21% | 630.21K | 27/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 19.13 | -1.65% | 617.35K | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.82 | +1.23% | 555.65K | 27/01 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6.79 | -0.44% | 494.36K | 27/01 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11.944 | -2.13% | 461.66K | 27/01 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.325 | 0.00% | 435.21K | 27/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32.245 | -2.04% | 431.57K | 27/01 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 52.43 | +0.02% | 420.89K | 27/01 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.32 | 0.00% | 388.74K | 27/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.269 | +3.78% | 370.45K | 27/01 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.30 | +2.44% | 354.65K | 27/01 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 13.04 | -5.85% | 347.51K | 27/01 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.55 | +1.34% | 335.94K | 27/01 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 52.19 | -0.59% | 314.37K | 27/01 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 86.9950 | -5.30% | 281.07K | 27/01 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 114.91 | -1.69% | 276.57K | 27/01 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.00 | -4.25% | 262.79K | 27/01 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145.14 | +0.01% | 245.80K | 27/01 | ||
| Deka MSCI World UCITS | ELFW | 36.94 | -1.65% | 245.12K | 27/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 13.666 | -3.67% | 243.45K | 27/01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9.90 | -1.79% | 240.43K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 134.88 | -1.65% | 238.85K | 27/01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.67 | +0.57% | 238.77K | 27/01 | ||
| iShares S&P 500 USD Financials | QDVH | 14.114 | +0.36% | 236.92K | 27/01 | ||
| iShares Digitalisation Acc | 2B79 | 10.32 | -0.86% | 229.11K | 27/01 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11.69 | -2.34% | 215.11K | 27/01 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 108.48 | -2.06% | 214.30K | 27/01 | ||
| iShares European Property Yield UCITS | IPRE | 4.44 | +1.60% | 214.12K | 27/01 | ||
| iShares MSCI ACWI UCITS | IUSQ | 86.46 | -1.65% | 212.46K | 27/01 | ||
| iShares Digital Security UCITS Acc | L0CK | 8.85 | -2.10% | 206.45K | 27/01 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 49.81 | -12.81% | 205.07K | 27/01 | ||
| iShares Sust MSCI EM SRI | QDVS | 6.907 | -2.54% | 203.75K | 27/01 | ||
| iShares Sust MSCI USA SRI | QDVR | 15.536 | -2.33% | 203.05K | 27/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.832 | +0.10% | 199.97K | 27/01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 14.34 | -4.27% | 196.56K | 27/01 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.683 | +0.52% | 193.44K | 27/01 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1.6206 | -0.61% | 188.14K | 27/01 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 83.96 | -1.17% | 182.76K | 27/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.979 | +0.20% | 182.37K | 27/01 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.13 | -0.84% | 180.42K | 27/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6.21 | -2.36% | 175.71K | 27/01 | ||
| iShares Core S&P 500 UCITS | SXR8 | 604.94 | -2.06% | 171.38K | 27/01 | ||
| L&G Artificial Intelligence UCITS | XMLD | 21.52 | -2.98% | 170.17K | 27/01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 87.710 | -6.10% | 169.39K | 27/01 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14.76 | -2.19% | 169.24K | 27/01 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8.68 | -1.81% | 167.38K | 27/01 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.117 | -1.92% | 165.17K | 27/01 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8.75 | -3.64% | 161.64K | 27/01 | ||
| iShares S&P 500 USD Energy | QDVF | 8.669 | -1.37% | 159.30K | 27/01 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 81.21 | -3.51% | 153.69K | 27/01 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 42.09 | +0.67% | 149.38K | 27/01 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 15.364 | -0.39% | 148.48K | 27/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.79 | -2.07% | 148.39K | 27/01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.15 | +0.70% | 143.66K | 27/01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | +0.62% | 143.02K | 27/01 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 14.40 | -1.50% | 135.14K | 27/01 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 195.20 | -3.49% | 127.42K | 27/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108.10 | -2.05% | 125.18K | 27/01 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4.02 | +0.50% | 121.14K | 27/01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.27 | +0.64% | 117.56K | 27/01 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9.76 | -0.71% | 117.29K | 27/01 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.88 | +0.07% | 115.02K | 27/01 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 41.90 | -2.47% | 107.09K | 27/01 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 65.76 | +0.05% | 106.48K | 27/01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 15.46 | 0.00% | 106.07K | 27/01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.46 | -1.98% | 104.55K | 27/01 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 67.29 | -1.13% | 103.60K | 27/01 | ||
| iShares S&P 500 USD Health Care | QDVG | 11.034 | +1.85% | 100.43K | 27/01 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3.42 | 0.00% | 98.46K | 27/01 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13.0540 | -2.39% | 97.87K | 27/01 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.25 | -0.14% | 87.03K | 27/01 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +0.60% | 86.74K | 27/01 | ||
| WisdomTree WTI Crude Oil | OD7F | 9.70 | -1.72% | 83.34K | 27/01 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 7.30 | -2.67% | 83.31K | 27/01 | ||
| SPDR MSCI ACWI IMI | IMIE | 231.95 | -1.63% | 79.05K | 27/01 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.12 | +0.30% | 78.95K | 27/01 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 65.76 | -2.94% | 77.19K | 27/01 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6.62 | -1.49% | 76.87K | 27/01 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11.12 | +0.36% | 76.22K | 27/01 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 90.63 | -2.60% | 76.19K | 27/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 94.77 | -1.14% | 76.00K | 27/01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.580 | +1.58% | 74.45K | 27/01 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 12.032 | -0.82% | 74.05K | 27/01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.84 | -0.61% | 74.03K | 27/01 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 32.24 | -1.74% | 73.84K | 27/01 | ||
| iShares Ageing Population Acc | 2B77 | 7.599 | +0.93% | 71.71K | 27/01 | ||
| Invesco MSCI World UCITS | SMSWLD | 112.74 | -1.69% | 68.81K | 27/01 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 10.43 | -2.43% | 68.80K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 133.72 | -1.62% | 68.38K | 27/01 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 40.42 | -2.30% | 65.69K | 27/01 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.24 | -0.61% | 64.75K | 27/01 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.970 | +0.20% | 64.31K | 27/01 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 33.01 | 0.00% | 64.08K | 27/01 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6.78 | -1.45% | 61.83K | 27/01 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8.98 | -2.18% | 61.42K | 27/01 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 40.79 | -1.85% | 61.05K | 27/01 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.65 | +0.21% | 61.04K | 27/01 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10.16 | -2.02% | 60.14K | 27/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.19 | -2.00% | 59.49K | 27/01 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.33 | -2.08% | 58.99K | 27/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.12 | -0.61% | 58.05K | 27/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 200.35 | -0.47% | 56.89K | 27/01 | ||
| iShares Core DAX UCITS | GDAXIEX | 177.10 | -0.55% | 56.86K | 27/01 | ||
| Source Russell 2000 UCITS | SR2000 | 109.86 | -1.19% | 56.04K | 27/01 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16.11 | -2.54% | 55.19K | 27/01 | ||
| WisdomTree Physical Silver | VZLC | 26.39 | -1.82% | 55.17K | 27/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 71.50 | -1.47% | 54.37K | 27/01 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 78.10 | -2.91% | 53.31K | 27/01 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 11.01 | -1.96% | 53.12K | 27/01 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.56 | -2.06% | 51.95K | 27/01 | ||
| CS (IE) on MSCI Europe | SXR6 | 6.80 | -0.44% | 51.15K | 27/01 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 18.15 | -1.09% | 50.71K | 27/01 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 72.25 | +0.10% | 50.52K | 27/01 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.92 | +1.61% | 50.09K | 27/01 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.34 | +0.85% | 49.72K | 27/01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 33.43 | -2.17% | 48.58K | 27/01 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.84 | -0.40% | 47.82K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 44.12 | -0.09% | 47.17K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 104.00 | -1.63% | 46.73K | 27/01 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 68.49 | -1.18% | 46.35K | 27/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 53.81 | -1.97% | 46.24K | 27/01 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 25.260 | +0.12% | 46.20K | 27/01 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.91 | +1.36% | 46.20K | 27/01 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 166.57 | -2.12% | 45.97K | 27/01 | ||
| Vanguard FTSE 250 | VMID | 37.01 | -0.86% | 45.22K | 27/01 | ||
| iShares MSCI World UCITS Dist | IQQW | 77.02 | -1.70% | 44.40K | 27/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 36.88 | +0.05% | 44.16K | 27/01 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24.84 | +0.85% | 43.90K | 27/01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11.29 | -0.53% | 43.71K | 27/01 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 19.24 | +0.10% | 43.39K | 27/01 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.25 | -1.27% | 42.88K | 27/01 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 112.22 | -5.67% | 42.26K | 27/01 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 62.79 | -1.18% | 42.17K | 27/01 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 91.64 | -0.49% | 42.00K | 27/01 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.43 | +0.52% | 41.42K | 27/01 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.21 | -0.75% | 41.07K | 27/01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.74 | -0.20% | 40.92K | 27/01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76.61 | -1.08% | 40.29K | 27/01 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34.49 | -2.35% | 40.09K | 27/01 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 67.80 | -0.46% | 39.63K | 27/01 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 24.74 | -6.32% | 39.60K | 27/01 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 113.28 | -2.14% | 39.43K | 27/01 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.78 | +1.04% | 39.37K | 27/01 | ||
| iShares US Property Yield UCITS | IQQ7 | 28.77 | -0.35% | 38.39K | 27/01 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.25 | +0.01% | 37.13K | 27/01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.233 | -1.88% | 37.10K | 27/01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 11.65 | -3.56% | 36.35K | 27/01 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 34.190 | +0.18% | 36.27K | 27/01 | ||
| Invesco S&P 500 ESG | 5ES1 | 77.42 | -2.14% | 35.92K | 27/01 | ||
| iShares MSCI Europe Value Factor | CEMS | 9.179 | +0.22% | 35.84K | 27/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59.38 | -0.10% | 35.79K | 27/01 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 82.03 | +0.05% | 35.37K | 27/01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.01 | -1.50% | 35.32K | 27/01 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 22.49 | +0.04% | 35.24K | 27/01 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 65.42 | -6.37% | 35.17K | 27/01 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 40.21 | -1.16% | 35.09K | 27/01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70.37 | -0.40% | 35.04K | 27/01 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 78.68 | -3.22% | 34.78K | 27/01 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.18 | +0.72% | 34.51K | 27/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.68 | +2.00% | 34.36K | 27/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24.92 | -2.85% | 34.32K | 27/01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 104.54 | -6.53% | 33.86K | 27/01 | ||
| Invesco NASDAQ Biotech | NBTK | 44.79 | +0.63% | 33.80K | 27/01 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52.09 | -1.14% | 33.39K | 27/01 | ||
| Amundi S&P 500 UCITS | AUM5 | 112.03 | -2.09% | 33.38K | 27/01 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.62 | +1.46% | 32.98K | 27/01 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47.90 | -1.30% | 32.98K | 27/01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.83 | +1.89% | 31.75K | 27/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 125.23 | -2.19% | 31.48K | 27/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 37.42 | +0.51% | 31.44K | 27/01 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.79 | -0.62% | 31.38K | 27/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 52.92 | -2.07% | 30.52K | 27/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.07 | +0.78% | 30.42K | 27/01 | ||
| Source MSCI USA UCITS | SMSUSA | 165.47 | -2.10% | 30.32K | 27/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12.82 | -0.85% | 30.23K | 27/01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 110.46 | +0.25% | 30.21K | 27/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 103.04 | -9.55% | 30.16K | 27/01 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101.22 | +0.02% | 29.87K | 27/01 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 34.75 | -1.28% | 29.46K | 27/01 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,147.60 | -3.58% | 29.38K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 56.73 | -1.92% | 29.18K | 27/01 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17.68 | -2.27% | 29.16K | 27/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39.70 | -2.02% | 28.90K | 27/01 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 16.58 | +0.73% | 28.41K | 27/01 | ||
| L&G Clean Water | XMLC | 17.01 | -0.35% | 28.39K | 27/01 | ||
| WisdomTree Natural Gas | OD7L | 7.8065 | -4.53% | 28.20K | 27/01 | ||
| iShares European Property Yield UCITS | IQQP | 29.13 | +1.57% | 28.15K | 27/01 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22.78 | +1.52% | 28.02K | 27/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.73 | +0.21% | 27.82K | 27/01 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 3.72 | -4.62% | 27.78K | 27/01 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 11.032 | -1.43% | 27.50K | 27/01 | ||
| iShares MSCI North America UCITS | IQQN | 105.54 | -2.06% | 27.42K | 27/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 131.24 | -0.05% | 27.09K | 27/01 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144.10 | -2.17% | 26.94K | 27/01 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 25.15 | -0.12% | 26.86K | 27/01 | ||
| WisdomTree Lean Hogs | OD7J | 30.3780 | +2.95% | 26.33K | 27/01 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 22.93 | +0.04% | 26.08K | 27/01 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.010 | +0.75% | 25.52K | 27/01 | ||
| iShares EURO STOXX UCITS | STOXXE. | 53.10 | -0.56% | 25.10K | 27/01 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 92.17 | -2.19% | 24.97K | 27/01 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 16.666 | -0.06% | 24.96K | 27/01 | ||
| iShares Global Water UCITS | IQQQ | 61.85 | +0.26% | 24.91K | 27/01 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20.72 | -1.85% | 24.71K | 27/01 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 17.91 | -0.06% | 24.70K | 27/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.23 | 0.00% | 24.58K | 27/01 | ||
| HSBC S&P 500 UCITS | H4ZF | 57.73 | -2.07% | 24.22K | 27/01 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 247.80 | -0.02% | 24.18K | 27/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.41 | +1.05% | 23.58K | 27/01 | ||
| iShares Listed Private Equity UCITS | IQQL | 36.37 | -1.60% | 23.15K | 27/01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 228.55 | -4.35% | 23.06K | 27/01 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 59.25 | -2.24% | 23.02K | 27/01 | ||
| Lyxor MSCI EM Asia | LCUA | 10.87 | -2.68% | 22.93K | 27/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23.94 | -1.64% | 22.92K | 27/01 | ||
| SSgA SPDR MSCI ACWI | ACWE | 228.95 | -1.70% | 22.88K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 14.81 | -2.12% | 22.78K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 107.40 | -1.59% | 22.68K | 27/01 | ||
| iShares MSCI Poland UCITS | IBCJ | 20.11 | -0.49% | 22.56K | 27/01 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9.69 | +1.36% | 22.39K | 27/01 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.57 | -0.60% | 22.34K | 27/01 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.97 | -2.23% | 22.29K | 27/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 94.16 | +0.06% | 22.11K | 27/01 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119.11 | +0.19% | 22.09K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.13 | -0.05% | 22.03K | 27/01 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.63 | +1.38% | 21.81K | 27/01 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46.97 | -0.09% | 21.59K | 27/01 | ||
| Rize Cybersecurity Data Privacy | RCRS | 8.03 | -0.50% | 21.34K | 27/01 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 211.60 | -3.51% | 21.12K | 27/01 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16.50 | -2.19% | 21.11K | 27/01 | ||
| VanEck Vectors Gold Miners UK | G2X | 39.66 | -2.44% | 21.09K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192.46 | -0.61% | 20.97K | 27/01 | ||
| Vanguard FTSE Developed Europe | VGEU | 41.05 | -0.10% | 20.92K | 27/01 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 36.40 | -2.52% | 20.75K | 27/01 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 53.64 | +0.19% | 20.70K | 27/01 | ||
| iShares Global Infrastructure UCITS | IQQI | 31.16 | -0.45% | 20.47K | 27/01 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38.56 | +0.50% | 20.40K | 27/01 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16.30 | 0.00% | 20.29K | 27/01 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 20.860 | -2.25% | 20.18K | 27/01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 168.94 | -2.11% | 20.08K | 27/01 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 42.28 | -0.14% | 19.84K | 27/01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 25.29 | -1.82% | 19.68K | 27/01 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 228.75 | -3.48% | 19.64K | 27/01 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 43.40 | +0.02% | 19.47K | 27/01 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 56.65 | +0.39% | 19.43K | 27/01 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 43.61 | -0.11% | 19.24K | 27/01 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 50.35 | -2.02% | 19.22K | 27/01 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.28 | -0.11% | 19.18K | 27/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 110.58 | +0.02% | 19.03K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 83.24 | +0.17% | 18.96K | 27/01 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34.41 | -2.24% | 18.92K | 27/01 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.76 | -0.01% | 18.85K | 27/01 | ||
| Vanguard EUR Corporate Bond | VECP | 48.64 | +0.16% | 18.84K | 27/01 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 61.84 | -2.83% | 18.72K | 27/01 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 63.44 | +2.03% | 18.63K | 27/01 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10.560 | +0.19% | 18.62K | 27/01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 102.18 | -1.62% | 18.34K | 27/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 58.93 | +0.51% | 18.15K | 27/01 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 24.125 | -1.35% | 18.13K | 27/01 | ||
| iShares China Large Cap UCITS | IQQC | 86.65 | +1.87% | 18.13K | 27/01 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.36 | +0.49% | 18.10K | 27/01 | ||
| iShares TecDAX UCITS | TECDAX. | 32.10 | -0.47% | 17.91K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 19.12 | -3.82% | 17.60K | 27/01 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 22.26 | -0.04% | 17.59K | 27/01 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 16.36 | 0.00% | 16.86K | 27/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 168.12 | -2.13% | 16.77K | 27/01 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 39.10 | -0.36% | 16.41K | 27/01 | ||
| VanEck Junior Gold Miners | G2XJ | 39.49 | -3.52% | 16.38K | 27/01 | ||
| iShares EURO Dividend UCITS | IQQA | 18.56 | +0.71% | 16.16K | 27/01 | ||
| iShares DivDAX UCITS DE | GSUKEX | 20.34 | +1.24% | 16.12K | 27/01 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 161.52 | -1.74% | 16.11K | 27/01 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.06 | -0.06% | 15.99K | 27/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21.76 | -0.46% | 15.79K | 27/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 52.26 | -1.00% | 15.65K | 27/01 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 94.15 | -1.82% | 15.61K | 27/01 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.81 | 0.00% | 15.53K | 27/01 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.52 | +0.17% | 15.10K | 27/01 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 60.98 | -2.20% | 14.86K | 27/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.52 | -2.06% | 14.78K | 27/01 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 112.85 | -1.69% | 14.59K | 27/01 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 18.42 | -1.76% | 14.45K | 27/01 | ||
| L&G Battery Value-Chain UCITS | BATE | 16.62 | -2.69% | 14.44K | 27/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 491.00 | -3.44% | 14.28K | 27/01 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 31.36 | -1.10% | 14.21K | 27/01 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 51.48 | -1.74% | 14.12K | 27/01 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 141.06 | -2.10% | 14.09K | 27/01 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 32.80 | -0.15% | 14.03K | 27/01 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 76.07 | -2.07% | 13.88K | 27/01 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23.08 | +0.48% | 13.64K | 27/01 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.52 | +0.13% | 13.52K | 27/01 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 23.66 | +0.90% | 13.39K | 27/01 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20.92 | +0.19% | 13.38K | 27/01 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65.29 | -0.24% | 13.36K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 28.73 | -1.64% | 13.32K | 27/01 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 63.57 | -2.06% | 13.22K | 27/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 319.05 | -1.21% | 13.00K | 27/01 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 91.63 | 0.00% | 12.80K | 27/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.58 | +0.44% | 12.79K | 27/01 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 72.61 | -2.37% | 12.75K | 27/01 | ||
| SPDR MSCI World Small Cap | ZPRS | 104.86 | -1.00% | 12.42K | 27/01 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 48.00 | -1.94% | 12.39K | 27/01 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.31 | +0.08% | 12.28K | 27/01 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 54.04 | +0.58% | 12.21K | 27/01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.33 | 0.00% | 12.16K | 27/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.87 | +1.26% | 12.14K | 27/01 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 37.67 | -2.33% | 12.14K | 27/01 | ||
| Market Access Rogers International Commodity Index | MRIC | 29.85 | -1.19% | 12.12K | 27/01 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.59 | +1.34% | 11.95K | 27/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 569.82 | -2.06% | 11.93K | 27/01 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.50 | +0.48% | 11.92K | 27/01 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 81.83 | -0.53% | 11.71K | 27/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 372.85 | -3.59% | 11.70K | 27/01 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 13.10 | -0.61% | 11.67K | 27/01 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.24 | -1.45% | 11.66K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 91.12 | -1.67% | 11.63K | 27/01 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 64.840 | +1.01% | 11.57K | 27/01 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34.53 | -0.80% | 11.52K | 27/01 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 41.23 | +1.05% | 11.46K | 27/01 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 20.46 | -1.11% | 11.42K | 27/01 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 26.28 | -0.42% | 11.27K | 27/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42.95 | -0.62% | 11.23K | 27/01 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 42.71 | +1.40% | 11.22K | 27/01 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13.82 | -1.43% | 11.20K | 27/01 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12.19 | +0.33% | 11.11K | 27/01 | ||
| SPDR MSCI Europe Communication Services | SPYT | 70.63 | +1.38% | 11.11K | 27/01 | ||
| iShares ATX UCITS DE | ATXEX | 40.63 | -0.39% | 11.09K | 27/01 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 44.56 | -0.47% | 11.07K | 27/01 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.14 | -0.60% | 11.04K | 27/01 | ||
| iShares MSCI Taiwan UCITS | IQQT | 84.58 | -7.04% | 10.90K | 27/01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 124.80 | +0.21% | 10.73K | 27/01 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15.448 | +0.13% | 10.71K | 27/01 | ||
| iShares UK Dividend UCITS | IQQD | 9.02 | +0.45% | 10.64K | 27/01 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 251.58 | -1.17% | 10.60K | 27/01 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 46.31 | +0.43% | 10.48K | 27/01 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 56.000 | -1.25% | 10.47K | 27/01 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11.67 | +1.57% | 10.45K | 27/01 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15.14 | -1.69% | 10.38K | 27/01 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.41 | +1.29% | 10.38K | 27/01 | ||
| HSBC EURO STOXX 50 | H4ZA | 54.59 | -0.58% | 10.19K | 27/01 | ||
| L&G Gold Mining UCITS | ETLX | 41.72 | -2.86% | 10.00K | 27/01 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 27.75 | -1.91% | 9.99K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.38 | -3.36% | 9.98K | 27/01 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.29 | -0.61% | 9.78K | 27/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39.21 | -0.15% | 9.69K | 27/01 | ||
| Deka DAX UCITS | ETFGDA. | 187.72 | -0.53% | 9.67K | 27/01 | ||
| Vanguard FTSE Japan USD | VJPN | 34.19 | -0.98% | 9.60K | 27/01 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 22.06 | +1.57% | 9.60K | 27/01 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 52.02 | +0.74% | 9.58K | 27/01 | ||
| Deka MSCI USA UCITS | ETFUSAC | 54.06 | -2.10% | 9.47K | 27/01 | ||
| iShares MSCI Australia UCITS | IBC6 | 48.90 | -0.93% | 9.42K | 27/01 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53.84 | +0.50% | 9.13K | 27/01 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 50.57 | +0.44% | 9.05K | 27/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 50.80 | -2.94% | 9.02K | 27/01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 63.33 | -0.41% | 8.96K | 27/01 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.87 | +0.05% | 8.92K | 27/01 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 4.04 | +0.50% | 8.89K | 27/01 | ||
| iShares Global Corporate Bond UCITS | IS0X | 83.034 | +0.40% | 8.87K | 27/01 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31.91 | +0.09% | 8.86K | 27/01 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 150.54 | -1.71% | 8.85K | 27/01 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 21.38 | +2.39% | 8.61K | 27/01 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.37 | +0.21% | 8.58K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29.02 | -1.99% | 8.48K | 27/01 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 71.414 | +0.27% | 8.48K | 27/01 | ||
| Vanguard USD Treasury Bd | VGTY | 20.35 | +0.49% | 8.45K | 27/01 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.19 | +0.20% | 8.45K | 27/01 | ||
| iShares MDAX UCITS DE | MDAXIEX | 214.45 | -0.09% | 8.39K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 23.50 | -1.14% | 8.33K | 27/01 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47.34 | -1.91% | 8.23K | 27/01 | ||
| ROBO-STOX Global Robotics | IROB | 22.58 | -3.55% | 8.14K | 27/01 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11.538 | -1.28% | 8.13K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 219.40 | +0.27% | 8.12K | 27/01 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 94.640 | -1.28% | 8.09K | 27/01 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9.50 | +0.32% | 8.02K | 27/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.03 | -1.31% | 8.01K | 27/01 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18.54 | -0.80% | 7.91K | 27/01 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 840.00 | -6.02% | 7.88K | 27/01 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18.10 | +1.23% | 7.81K | 27/01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 93.62 | -0.06% | 7.80K | 27/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.31 | -1.01% | 7.73K | 27/01 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25.41 | -1.51% | 7.69K | 27/01 | ||
| iShares Spain Government Bond UCITS | IS0P | 151.71 | +0.20% | 7.67K | 27/01 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 227.45 | -1.07% | 7.55K | 27/01 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 17.26 | +0.70% | 7.53K | 27/01 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 45.04 | +0.09% | 7.53K | 27/01 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 9.069 | -1.41% | 7.52K | 27/01 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29.82 | -1.91% | 7.51K | 27/01 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 46.18 | +0.02% | 7.50K | 27/01 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 24.05 | -2.87% | 7.45K | 27/01 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 85.90 | +0.16% | 7.40K | 27/01 | ||
| db x-trackers SP 500 UCITS | XDPE | 85.29 | -2.25% | 7.38K | 27/01 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 108.19 | +0.24% | 7.36K | 27/01 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22.58 | -3.13% | 7.36K | 27/01 | ||
| db x-trackers ATX UCITS DR | XB4A | 75.06 | -0.50% | 7.22K | 27/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 83.96 | +0.27% | 7.20K | 27/01 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 86.25 | -1.84% | 7.13K | 27/01 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39.68 | -0.70% | 7.03K | 27/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30.31 | +0.03% | 6.95K | 27/01 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.52 | +0.07% | 6.94K | 27/01 | ||
| Amundi MSCI World UCITS | AMEW | 575.22 | -1.67% | 6.84K | 27/01 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.860 | +0.52% | 6.75K | 27/01 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 29.24 | -0.44% | 6.68K | 27/01 | ||
| iShares MSCI Canada ETF USD | SXR2 | 199.64 | -0.95% | 6.67K | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142.17 | +0.06% | 6.55K | 27/01 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 105.42 | 0.00% | 6.54K | 27/01 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 56.60 | -1.89% | 6.53K | 27/01 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 16.39 | -0.12% | 6.51K | 27/01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 92.29 | -2.11% | 6.49K | 27/01 | ||
| iShares Italy Government Bond UCITS | IS0M | 150.60 | +0.15% | 6.45K | 27/01 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16.41 | -1.14% | 6.45K | 27/01 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 95.41 | +0.12% | 6.44K | 27/01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 16.06 | -0.12% | 6.40K | 27/01 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41.43 | -0.67% | 6.31K | 27/01 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | -0.61% | 6.30K | 27/01 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.95 | +0.34% | 6.28K | 27/01 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22.44 | -1.41% | 6.22K | 27/01 | ||
| Lyxor UCITS LevDAX | LYY8 | 207.00 | -1.03% | 6.11K | 27/01 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66.75 | +0.33% | 6.03K | 27/01 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.96 | +0.13% | 5.91K | 27/01 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.12 | -2.71% | 5.85K | 27/01 | ||
| db Physical Silver Euro Hedged | XAD2 | 164.30 | -1.99% | 5.79K | 27/01 | ||
| Xtrackers Spain UCITS 1C | XESP | 36.17 | +0.39% | 5.72K | 27/01 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.68 | +0.41% | 5.62K | 27/01 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43.68 | -0.95% | 5.62K | 27/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.98 | +0.04% | 5.57K | 27/01 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13.92 | -0.78% | 5.50K | 27/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.15 | -0.95% | 5.47K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 50.53 | -2.24% | 5.45K | 27/01 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 105.48 | +0.22% | 5.38K | 27/01 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.33 | -0.01% | 5.34K | 27/01 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 140.76 | +0.09% | 5.25K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 176.90 | +0.17% | 5.24K | 27/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 177.76 | -0.60% | 5.22K | 27/01 | ||
| iShares $ Corp Bond USD | IBCD | 96.33 | +0.65% | 5.22K | 27/01 | ||
| Deka MDAX | ELF1 | 245.00 | +0.06% | 5.18K | 27/01 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 44.12 | +1.94% | 5.17K | 27/01 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 60.18 | -0.71% | 5.17K | 27/01 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.29 | +0.39% | 5.16K | 27/01 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.83 | +0.20% | 5.15K | 27/01 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.50 | +0.16% | 5.11K | 27/01 | ||
| db x-trackers SLI UCITS | XSLI | 226.00 | +1.39% | 5.10K | 27/01 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70.08 | 0.00% | 5.05K | 27/01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 185.30 | -0.57% | 5.02K | 27/01 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 26.04 | -2.14% | 5.01K | 27/01 | ||
| Vanguard USD Corp Bd | VUCP | 44.78 | +0.52% | 5.01K | 27/01 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9.72 | -1.52% | 4.97K | 27/01 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73.13 | -0.52% | 4.96K | 27/01 | ||
| iShares MSCI UK UCITS | SXR3 | 180.80 | +0.16% | 4.95K | 27/01 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21.73 | -0.18% | 4.94K | 27/01 | ||
| Source S&P 500 UCITS | P500 | 1,124.30 | -2.07% | 4.93K | 27/01 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 13.83 | -1.43% | 4.90K | 27/01 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 34.19 | +0.21% | 4.90K | 27/01 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.23 | +0.07% | 4.89K | 27/01 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22.81 | -0.70% | 4.88K | 27/01 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.62 | -0.60% | 4.87K | 27/01 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.59 | +0.02% | 4.87K | 27/01 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 331.95 | +0.20% | 4.76K | 27/01 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.26 | -0.75% | 4.68K | 27/01 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.45 | +0.38% | 4.68K | 27/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.78 | +1.08% | 4.66K | 27/01 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6.95 | -0.71% | 4.64K | 27/01 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 41.68 | +1.16% | 4.63K | 27/01 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 106.51 | +0.08% | 4.63K | 27/01 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 196.58 | +0.30% | 4.63K | 27/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 90.06 | +0.17% | 4.54K | 27/01 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15.89 | +0.38% | 4.50K | 27/01 | ||
| Vanguard USD EM Government Bond | VGEM | 40.31 | +0.15% | 4.46K | 27/01 | ||
| UBS MSCI USA Socially Responsible | UIMP | 229.05 | -1.67% | 4.45K | 27/01 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 53.74 | -2.34% | 4.41K | 27/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 84.67 | +0.14% | 4.40K | 27/01 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 47.84 | -1.42% | 4.39K | 27/01 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 349.70 | -0.04% | 4.38K | 27/01 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 32.92 | -0.42% | 4.33K | 27/01 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10.45 | -0.48% | 4.32K | 27/01 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 29.15 | +0.07% | 4.27K | 27/01 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 53.89 | +0.15% | 4.25K | 27/01 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113.62 | +1.12% | 4.22K | 27/01 | ||
| iShares MSCI USA Dividend IQ | QDVD | 49.515 | -1.35% | 4.18K | 27/01 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 32.665 | -0.64% | 4.16K | 27/01 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29.08 | +1.39% | 4.15K | 27/01 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108.45 | +0.20% | 4.15K | 27/01 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.77 | +0.41% | 4.12K | 27/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.00 | +0.13% | 4.08K | 27/01 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24.61 | +1.19% | 4.02K | 27/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33.10 | -0.27% | 4.02K | 27/01 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 85.47 | -0.47% | 3.99K | 27/01 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 176.10 | +0.30% | 3.98K | 27/01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41.20 | -0.10% | 3.97K | 27/01 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 149.64 | +0.19% | 3.96K | 27/01 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 12.24 | -0.08% | 3.92K | 27/01 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 21.98 | -0.86% | 3.91K | 27/01 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 80.39 | -2.24% | 3.90K | 27/01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 40.24 | -0.05% | 3.90K | 27/01 | ||
| L&G Global Equity UCITS | ETLQ | 19.87 | -1.63% | 3.84K | 27/01 | ||
| x-trackers Swiss Large DR 1D | XSMI | 134.10 | +1.78% | 3.82K | 27/01 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 129.02 | -0.06% | 3.79K | 27/01 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52.42 | +0.02% | 3.77K | 27/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 63.290 | +0.92% | 3.75K | 27/01 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79.87 | +0.16% | 3.72K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.45 | -1.93% | 3.67K | 27/01 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 100.06 | +0.22% | 3.67K | 27/01 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 87.66 | -0.30% | 3.65K | 27/01 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 66.66 | +0.35% | 3.62K | 27/01 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10.33 | -1.15% | 3.61K | 27/01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 24.99 | -0.04% | 3.53K | 27/01 | ||
| db Physical Gold | XAD5 | 250.96 | -1.18% | 3.51K | 27/01 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 11.89 | +0.08% | 3.50K | 27/01 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 59.52 | -0.28% | 3.47K | 27/01 | ||
| db x-trackers Nifty 50 | XNIF | 241.70 | -1.12% | 3.44K | 27/01 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 130.42 | +0.05% | 3.36K | 27/01 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 56.39 | -0.48% | 3.29K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 122.44 | +0.19% | 3.23K | 27/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 139.70 | -0.40% | 3.22K | 27/01 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.32 | +0.07% | 3.21K | 27/01 | ||
| iShares MSCI France UCITS | IS3U | 58.58 | -0.20% | 3.16K | 27/01 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 66.68 | -0.04% | 3.15K | 27/01 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 17.48 | -0.11% | 3.14K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 106.80 | -1.66% | 3.14K | 27/01 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16.42 | +0.61% | 3.14K | 27/01 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.76 | +0.46% | 3.14K | 27/01 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.11 | -0.61% | 3.10K | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 195.44 | -0.52% | 3.07K | 27/01 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 33.27 | +1.28% | 3.07K | 27/01 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18.17 | -0.06% | 3.06K | 27/01 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.06 | +0.50% | 3.03K | 27/01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48.80 | -2.03% | 3.01K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 169.75 | +0.05% | 2.98K | 27/01 | ||
| db Physical Silver | XAD6 | 270.72 | -1.80% | 2.98K | 27/01 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 47.47 | +0.44% | 2.96K | 27/01 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13.24 | +0.08% | 2.96K | 27/01 | ||
| WisdomTree Brent Crude Oil | OOEA | 49.88 | -1.56% | 2.94K | 27/01 | ||
| WisdomTree Copper | OD7C | 36.42 | -1.75% | 2.93K | 27/01 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 527.90 | -1.18% | 2.92K | 27/01 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.665 | +0.00% | 2.90K | 27/01 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 169.74 | -0.67% | 2.89K | 27/01 | ||
| iShares EURO STOXX Small UCITS | IQQS | 42.70 | -0.07% | 2.88K | 27/01 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13.32 | +0.23% | 2.88K | 27/01 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 5.28 | 0.00% | 2.86K | 27/01 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14.52 | -0.62% | 2.76K | 27/01 | ||
| WisdomTree Physical Swiss Gold | GZUR | 250.12 | -1.13% | 2.75K | 27/01 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 9.940 | +0.10% | 2.71K | 27/01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 126.72 | -0.50% | 2.71K | 27/01 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 176.54 | +0.35% | 2.70K | 27/01 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 192.41 | +0.14% | 2.70K | 27/01 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 32.88 | -0.27% | 2.68K | 27/01 | ||
| WisdomTree Energy | OD7W | 3.474 | -2.53% | 2.65K | 27/01 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46.09 | -2.56% | 2.64K | 27/01 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 26.36 | +0.23% | 2.64K | 27/01 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 38.80 | +0.15% | 2.63K | 27/01 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 17.71 | +0.06% | 2.59K | 27/01 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 47.89 | +0.19% | 2.58K | 27/01 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32.13 | +1.48% | 2.58K | 27/01 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 493.50 | -1.67% | 2.56K | 27/01 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 62.71 | -6.58% | 2.55K | 27/01 | ||
| db Physical Gold Euro Hedged | XAD1 | 162.22 | -1.34% | 2.44K | 27/01 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.93 | +0.36% | 2.43K | 27/01 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 117.16 | +0.07% | 2.41K | 27/01 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.22 | -0.65% | 2.40K | 27/01 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 114.18 | -0.82% | 2.39K | 27/01 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 68.86 | -2.02% | 2.37K | 27/01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.26 | -0.62% | 2.36K | 27/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.57 | -0.92% | 2.35K | 27/01 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.16 | -0.57% | 2.35K | 27/01 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 28.61 | -1.85% | 2.34K | 27/01 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14.72 | +0.62% | 2.33K | 27/01 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 47.55 | +0.27% | 2.33K | 27/01 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9.47 | -0.94% | 2.27K | 27/01 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13.18 | +0.38% | 2.26K | 27/01 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.26 | +0.50% | 2.26K | 27/01 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95.97 | +0.19% | 2.26K | 27/01 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 104.02 | -1.10% | 2.23K | 27/01 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13.95 | +0.43% | 2.20K | 27/01 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.08 | +0.20% | 2.20K | 27/01 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52.71 | +0.08% | 2.19K | 27/01 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 20.80 | -1.52% | 2.19K | 27/01 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 224.30 | +0.27% | 2.18K | 27/01 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 28.47 | +0.39% | 2.17K | 27/01 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46.96 | -1.63% | 2.11K | 27/01 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.36 | -1.26% | 2.10K | 27/01 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 140.77 | -0.15% | 2.08K | 27/01 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.30 | -0.25% | 2.06K | 27/01 | ||
| Amundi DAX UCITS | CG1G | 379.40 | -0.51% | 2.06K | 27/01 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 45.71 | -0.07% | 2.05K | 27/01 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 74.48 | -0.63% | 2.04K | 27/01 | ||
| iShares MSCI USA UCITS | SXR4 | 584.36 | -2.10% | 2.02K | 27/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18.25 | -0.71% | 2.01K | 27/01 | ||
| Lyxor 1 TecDAX UCITS | E908 | 26.47 | -0.49% | 2.00K | 27/01 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109.78 | +0.21% | 1.98K | 27/01 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 23.72 | -1.74% | 1.95K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 86.13 | -2.37% | 1.94K | 27/01 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 44.60 | -0.22% | 1.93K | 27/01 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 87.35 | -0.61% | 1.91K | 27/01 | ||
| iShares SLI UCITS DE | SSMIEX | 149.98 | +1.39% | 1.90K | 27/01 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 101.07 | +0.31% | 1.90K | 27/01 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.66 | +0.15% | 1.86K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 247.01 | +0.26% | 1.86K | 27/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6.82 | +0.89% | 1.86K | 27/01 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 276.05 | -0.09% | 1.86K | 27/01 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 47.18 | -0.44% | 1.83K | 27/01 | ||
| iShares US Aggregate Bond UCITS | EUNX | 87.92 | +0.53% | 1.81K | 27/01 | ||
| UBS MSCI Emerging Markets | EMMEUA | 101.20 | -1.96% | 1.80K | 27/01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160.86 | +0.15% | 1.78K | 27/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 98.88 | +0.60% | 1.75K | 27/01 | ||
| VanEck Vectors European Equal Weight | V3ET | 78.98 | +0.15% | 1.75K | 27/01 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 92.08 | -2.23% | 1.74K | 27/01 | ||
| Deka EURO STOXX 50 | ELFA | 118.90 | -0.32% | 1.74K | 27/01 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.06 | +0.82% | 1.69K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 146.94 | +0.20% | 1.68K | 27/01 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 102.79 | -1.47% | 1.68K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33.22 | +0.64% | 1.65K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 26.02 | +0.12% | 1.64K | 27/01 | ||
| iShares FTSE MIB GBP | SXRY | 167.90 | +0.01% | 1.64K | 27/01 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19.13 | -1.39% | 1.63K | 27/01 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 420.05 | -0.23% | 1.62K | 27/01 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 189.94 | +1.31% | 1.61K | 27/01 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 434.75 | -1.92% | 1.61K | 27/01 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 187.46 | +0.33% | 1.60K | 27/01 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 47.81 | -1.87% | 1.60K | 27/01 | ||
| WisdomTree Wheat | OD7S | 19.1240 | -2.25% | 1.59K | 27/01 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 505.80 | -0.24% | 1.58K | 27/01 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 64.61 | -1.28% | 1.57K | 27/01 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103.57 | +0.02% | 1.51K | 27/01 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27.44 | +1.55% | 1.51K | 27/01 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 385.15 | -2.28% | 1.50K | 27/01 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124.79 | +0.06% | 1.50K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 201.09 | +0.14% | 1.49K | 27/01 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12.33 | +0.57% | 1.49K | 27/01 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 125.92 | -0.03% | 1.49K | 27/01 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 46.33 | +0.15% | 1.48K | 27/01 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 54.85 | +0.02% | 1.48K | 27/01 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.45 | 0.00% | 1.48K | 27/01 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 64.34 | -1.44% | 1.47K | 27/01 | ||
| Lyxor US TIPS DR D-USD | TIUP | 106.07 | +0.56% | 1.47K | 27/01 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93.76 | +0.05% | 1.46K | 27/01 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81.920 | -0.02% | 1.41K | 27/01 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 34.16 | +0.50% | 1.41K | 27/01 | ||
| WisdomTree Coffee | OD7B | 56.2150 | -0.65% | 1.39K | 27/01 | ||
| iShares Global Government Bond UCITS | EUN3 | 83.34 | +0.58% | 1.38K | 27/01 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25.68 | +0.86% | 1.36K | 27/01 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46.48 | +0.19% | 1.36K | 27/01 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 69.60 | +0.19% | 1.35K | 27/01 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 62.32 | -1.56% | 1.35K | 27/01 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46.63 | -1.25% | 1.34K | 27/01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18.54 | +0.49% | 1.34K | 27/01 | ||
| db x-trackers MSCI World 4C | XWEH | 41.746 | -1.79% | 1.34K | 27/01 | ||
| Uk Gilt UCITS | VGOV | 19.08 | +0.47% | 1.33K | 27/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 94.97 | +0.27% | 1.32K | 27/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 161.40 | +0.74% | 1.29K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 32.34 | -1.61% | 1.29K | 27/01 | ||
| db x-trackers Russell Midcap | XRSM | 48.97 | -2.29% | 1.28K | 27/01 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 26.12 | +0.23% | 1.28K | 27/01 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 35.66 | 0.00% | 1.27K | 27/01 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 20.36 | +1.19% | 1.25K | 27/01 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54.30 | +0.39% | 1.25K | 27/01 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14.15 | +0.57% | 1.25K | 27/01 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 229.80 | +0.56% | 1.24K | 27/01 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 109.28 | +1.71% | 1.24K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228.49 | +0.16% | 1.24K | 27/01 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 105.79 | -0.01% | 1.24K | 27/01 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 62.52 | -2.27% | 1.23K | 27/01 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29.35 | -0.03% | 1.23K | 27/01 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 71.63 | +1.37% | 1.22K | 27/01 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97.71 | -0.09% | 1.21K | 27/01 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 301.70 | -1.28% | 1.20K | 27/01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 57.27 | -2.54% | 1.19K | 27/01 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 70.05 | -2.41% | 1.19K | 27/01 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.04 | +0.21% | 1.19K | 27/01 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 497.70 | +1.56% | 1.19K | 27/01 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 119.60 | -0.12% | 1.17K | 27/01 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 59.56 | -2.34% | 1.16K | 27/01 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 163.82 | +0.82% | 1.16K | 27/01 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.69 | +0.58% | 1.15K | 27/01 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 123.04 | +1.87% | 1.15K | 27/01 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.56 | +0.16% | 1.13K | 27/01 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 117.10 | -2.97% | 1.13K | 27/01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 93.15 | -0.09% | 1.13K | 27/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 52.74 | -0.45% | 1.13K | 27/01 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.19 | +0.02% | 1.12K | 27/01 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 176.13 | +0.35% | 1.12K | 27/01 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.39 | +0.17% | 1.11K | 27/01 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32.375 | -0.09% | 1.11K | 27/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 455.18 | -1.85% | 1.07K | 27/01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14.02 | +0.07% | 1.07K | 27/01 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27.05 | -1.06% | 1.02K | 27/01 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123.10 | -0.03% | 1.01K | 27/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 424.65 | -0.22% | 1.00K | 27/01 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 124.20 | -3.87% | 0.99K | 27/01 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 169.18 | +1.63% | 0.99K | 27/01 | ||
| WisdomTree Long USD Short EUR | XBJP | 60.58 | +0.15% | 0.99K | 27/01 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 363.83 | -1.65% | 0.99K | 27/01 | ||
| Amundi MSCI USA UCITS | ACU2 | 716.92 | -1.52% | 0.98K | 27/01 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 167.86 | +0.05% | 0.98K | 27/01 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 34.84 | +0.58% | 0.97K | 27/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99.20 | +0.07% | 0.97K | 27/01 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 139.66 | +0.85% | 0.96K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 87.35 | +2.36% | 0.94K | 27/01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 124.84 | +0.24% | 0.92K | 27/01 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 126.37 | +0.17% | 0.92K | 27/01 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 146.74 | +0.06% | 0.91K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 87.99 | +0.15% | 0.90K | 27/01 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 111.84 | +0.05% | 0.90K | 27/01 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 57.22 | -4.04% | 0.89K | 27/01 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143.38 | +0.21% | 0.88K | 27/01 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 237.34 | +0.05% | 0.88K | 27/01 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 40.66 | +0.05% | 0.85K | 27/01 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 76.44 | -2.05% | 0.84K | 27/01 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | -0.61% | 0.83K | 27/01 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 101.54 | -1.44% | 0.82K | 27/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 72.15 | -1.31% | 0.82K | 27/01 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 108.33 | +0.13% | 0.82K | 27/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228.18 | +0.04% | 0.81K | 27/01 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 118.22 | +0.19% | 0.80K | 27/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43.86 | +0.11% | 0.77K | 27/01 | ||
| Gold Bullion Securities ETC | GG9B | 239.82 | -1.17% | 0.76K | 27/01 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 227.55 | +0.49% | 0.76K | 27/01 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7.856 | -3.68% | 0.75K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16.14 | +0.31% | 0.75K | 27/01 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.84 | +0.44% | 0.74K | 27/01 | ||
| Amundi CAC 40 UCITS | GC40 | 133.74 | -0.40% | 0.73K | 27/01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,474.80 | +1.28% | 0.72K | 27/01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 149.55 | +0.30% | 0.72K | 27/01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23.45 | -0.93% | 0.72K | 27/01 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 191.16 | +1.21% | 0.71K | 27/01 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 526.00 | -1.79% | 0.71K | 27/01 | ||
| iShares MSCI South Africa UCITS | IBC4 | 33.12 | -2.13% | 0.69K | 27/01 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 124.07 | +0.30% | 0.68K | 27/01 | ||
| iShares Bric 50 UCITS | IQQ9 | 19.84 | +1.59% | 0.67K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105.44 | +0.19% | 0.67K | 27/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.59 | +0.22% | 0.65K | 27/01 | ||
| Xtrackers II US Treasuries 1D | XUTD | 182.08 | +0.54% | 0.63K | 27/01 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 107.20 | +0.47% | 0.63K | 27/01 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 202.05 | -1.37% | 0.62K | 27/01 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 141.48 | -0.07% | 0.62K | 27/01 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 83.85 | -0.96% | 0.62K | 27/01 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.08 | +0.09% | 0.62K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 99.308 | -0.03% | 0.62K | 27/01 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 125.54 | +0.58% | 0.61K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 110.70 | +0.18% | 0.61K | 27/01 | ||
| Invesco JPX-Nikkei 400 | SMLN | 186.38 | -0.78% | 0.60K | 27/01 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.95 | +0.06% | 0.60K | 27/01 | ||
| iShares Germany Government Bond UCITS | IS0L | 121.69 | +0.28% | 0.60K | 27/01 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130.19 | +0.17% | 0.58K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.84 | +0.18% | 0.58K | 27/01 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 99.38 | +0.38% | 0.56K | 27/01 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228.67 | +0.22% | 0.56K | 27/01 | ||
| UBS-ETF FTSE 100 I | UEFS | 8.83 | +0.23% | 0.55K | 27/01 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 131.84 | -2.04% | 0.54K | 27/01 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 20.26 | -1.75% | 0.54K | 27/01 | ||
| Amundi MSCI India UCITS | CI2 | 903.50 | -1.71% | 0.54K | 27/01 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 137.16 | -3.57% | 0.53K | 27/01 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 269.80 | +0.61% | 0.53K | 27/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 143.62 | +0.52% | 0.53K | 27/01 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 408.90 | +1.36% | 0.53K | 27/01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203.15 | +0.25% | 0.52K | 27/01 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 270.56 | -1.26% | 0.52K | 27/01 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.84 | +0.11% | 0.52K | 27/01 | ||
| WisdomTree Agriculture DE | OD7U | 5.91 | -1.34% | 0.51K | 27/01 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 39.33 | -1.60% | 0.50K | 27/01 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 647.10 | -1.98% | 0.50K | 27/01 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18.39 | -0.81% | 0.50K | 27/01 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 161.44 | +0.14% | 0.50K | 27/01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218.62 | +0.22% | 0.49K | 27/01 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 112.58 | -0.46% | 0.48K | 27/01 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 227.10 | +2.00% | 0.48K | 27/01 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 162.62 | -1.99% | 0.47K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 96.39 | +0.51% | 0.46K | 27/01 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58.04 | +0.21% | 0.45K | 27/01 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40.21 | -0.47% | 0.45K | 27/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 82.06 | +0.01% | 0.43K | 27/01 | ||
| Lyxor 1 MDAX UCITS | E907 | 129.80 | 0.00% | 424.00 | 27/01 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 43.73 | +0.95% | 0.42K | 27/01 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46.83 | +0.19% | 0.42K | 27/01 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 220.40 | +1.29% | 0.41K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 148.82 | +1.32% | 0.40K | 27/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 91.29 | +2.16% | 0.40K | 27/01 | ||
| Amundi MSCI EMU UCITS | AMAMED | 308.15 | -0.19% | 0.38K | 27/01 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.79 | +0.10% | 0.38K | 27/01 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 192.86 | +1.33% | 0.37K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30.12 | +0.94% | 0.36K | 27/01 | ||
| iShares MSCI Mexico Capped USD | CEBG | 127.24 | -1.68% | 0.36K | 27/01 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29.26 | +0.10% | 0.36K | 27/01 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 294.60 | +0.37% | 0.36K | 27/01 | ||
| iShares Nikkei 225 UCITS | SXRZ | 241.80 | -2.85% | 0.35K | 27/01 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 433.90 | -3.08% | 0.34K | 27/01 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22.69 | -1.99% | 0.34K | 27/01 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.03 | +0.09% | 0.33K | 27/01 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41.31 | -1.10% | 0.32K | 27/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 134.16 | +0.26% | 0.32K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 15.73 | -1.93% | 0.31K | 27/01 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 61.39 | +0.34% | 0.31K | 27/01 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 166.78 | +0.60% | 0.30K | 27/01 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 294.00 | +0.17% | 0.28K | 27/01 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49.17 | -1.99% | 0.28K | 27/01 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 193.24 | -0.58% | 0.27K | 27/01 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134.24 | -0.58% | 0.27K | 27/01 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 12.684 | -2.31% | 0.27K | 27/01 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 638.00 | -0.13% | 0.24K | 27/01 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.56 | +0.15% | 0.24K | 27/01 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 71.74 | +0.45% | 0.23K | 27/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 118.40 | +0.08% | 0.23K | 27/01 | ||
| Franklin US Equity UCITS | FLXU | 55.66 | -0.05% | 0.23K | 27/01 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 336.45 | -2.28% | 0.23K | 27/01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 98.058 | -0.01% | 0.22K | 27/01 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 42.24 | +0.21% | 0.21K | 27/01 | ||
| Source MSCI Europe | SMSEUR | 350.70 | -0.04% | 0.21K | 27/01 | ||
| SPDR Barclays U.S. TIPS | SYBY | 27.27 | +0.59% | 0.21K | 27/01 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 189.11 | -1.17% | 0.20K | 27/01 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 603.80 | +1.96% | 0.20K | 27/01 | ||
| SPDR FTSE UK All Share | SPYF | 84.03 | +0.24% | 0.20K | 27/01 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 53.52 | -0.06% | 0.20K | 27/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.72 | +0.09% | 0.20K | 27/01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 218.71 | +0.09% | 0.19K | 27/01 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 301.65 | -0.13% | 0.18K | 27/01 | ||
| SPDR MSCI Europe UCITS | SPYE | 322.50 | -0.03% | 0.18K | 27/01 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186.31 | +0.10% | 0.17K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158.21 | +0.06% | 0.17K | 27/01 | ||
| Kupfer TR ETC EUR | B4NQ | 90.79 | -1.67% | 0.16K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 111.40 | +0.52% | 0.15K | 27/01 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 282.49 | +0.38% | 0.15K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92.92 | +0.25% | 0.15K | 27/01 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 90.04 | +0.55% | 0.14K | 27/01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 126.19 | +0.27% | 0.14K | 27/01 | ||
| Source MSCI Japan UCITS | SMSJPN | 76.97 | -1.09% | 0.14K | 27/01 | ||
| PIMCO Covered Bond Source Income | COVR | 105.85 | +0.13% | 0.13K | 27/01 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 160.24 | +0.78% | 0.12K | 27/01 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105.06 | +0.16% | 0.12K | 27/01 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 170.55 | +0.28% | 0.11K | 27/01 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 272.20 | -0.64% | 0.11K | 27/01 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 50.21 | +0.58% | 0.11K | 27/01 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35.58 | +0.59% | 0.11K | 27/01 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 124.60 | -1.21% | 0.11K | 27/01 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 105.70 | +1.52% | 0.11K | 27/01 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30.37 | +1.10% | 0.11K | 27/01 | ||
| BNPP Paladium ETC | BNQL | 84.65 | -2.98% | 0.10K | 27/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 101.13 | +0.23% | 0.10K | 27/01 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 148.88 | -0.04% | 0.10K | 27/01 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.46 | +1.41% | 0.10K | 27/01 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 84.45 | -0.22% | 0.09K | 27/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53.64 | -2.06% | 0.09K | 27/01 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.35 | +0.07% | 0.08K | 27/01 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 30.61 | -1.51% | 0.08K | 27/01 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 334.35 | +0.65% | 0.08K | 27/01 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 478.95 | +0.98% | 0.07K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 118.18 | -1.86% | 0.07K | 27/01 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35.65 | -0.47% | 0.07K | 27/01 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 24.38 | +0.41% | 0.07K | 27/01 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.20 | +0.64% | 0.07K | 27/01 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 60.160 | -0.46% | 0.06K | 27/01 | ||
| WisdomTree Short USD Long EUR | XBJQ | 28.83 | -0.10% | 0.06K | 27/01 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8.38 | -1.64% | 0.06K | 27/01 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148.18 | +0.14% | 0.06K | 27/01 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 26.48 | +0.38% | 0.06K | 27/01 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 613.40 | -0.58% | 0.05K | 27/01 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 175.76 | -2.18% | 0.05K | 27/01 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 262.35 | +0.46% | 0.05K | 27/01 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 217.78 | -1.97% | 0.04K | 27/01 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 184.98 | +0.89% | 0.04K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 94.09 | -3.35% | 0.04K | 27/01 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 40.92 | +0.17% | 0.04K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 156.68 | -0.27% | 0.04K | 27/01 | ||
| Source STOXX 600 Optimised Retail | XRPS | 227.25 | +0.18% | 0.03K | 27/01 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 51.00 | +0.43% | 0.03K | 27/01 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 137.26 | +0.79% | 0.03K | 27/01 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 520.00 | +1.31% | 0.03K | 27/01 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 40.45 | +1.48% | 0.03K | 27/01 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.52 | +0.29% | 0.03K | 27/01 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.70 | +0.23% | 0.03K | 27/01 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.65 | +0.16% | 0.03K | 27/01 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 133.90 | -1.38% | 0.03K | 27/01 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32.51 | -0.52% | 0.02K | 27/01 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 552.90 | -2.11% | 0.02K | 27/01 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42.58 | -0.63% | 0.02K | 27/01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 216.45 | +2.15% | 0.02K | 27/01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 105.00 | -0.03% | 0.02K | 27/01 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 770.30 | +1.69% | 0.02K | 27/01 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 371.20 | +0.42% | 0.02K | 27/01 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 261.90 | +0.04% | 0.02K | 27/01 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 16.82 | -0.24% | 0.02K | 27/01 | ||
| L&G US Equity UCITS | ETLS | 22.70 | -2.11% | 0.02K | 27/01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 309.05 | -0.31% | 0.01K | 27/01 | ||
| iShares MSCI Europe Size Factor | CEMT | 8.893 | +0.11% | 0.01K | 27/01 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11.64 | +0.09% | 0.01K | 27/01 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 470.45 | -0.34% | 0.01K | 27/01 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 539.40 | -2.64% | 0.01K | 27/01 | ||
| WisdomTree Long CNY Short USD | XBJE | 50.47 | 0.00% | 0.01K | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25.14 | 0.00% | 0.01K | 27/01 | ||
| BNPP Gold ETC | BNQJ | 240.78 | -1.16% | 0.01K | 27/01 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 15.97 | +0.76% | 0.01K | 27/01 | ||
| L&G Japan Equity UCITS | ETLR | 13.59 | -0.80% | 0.01K | 27/01 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 126.36 | -0.03% | 0.01K | 27/01 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.20 | +1.36% | 0.01K | 27/01 | ||
| Source STOXX 600 Optimised Technology | X8PS | 137.92 | -3.09% | 0.01K | 27/01 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 392.50 | +1.60% | 0.01K | 27/01 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 43.29 | +0.89% | 0.00K | 27/01 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 256.95 | -2.36% | 0.00K | 27/01 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.81 | +0.28% | 0.00K | 27/01 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 83.30 | +0.06% | 0.00K | 27/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 110.25 | +0.33% | 0.00K | 27/01 | ||
| WisdomTree Corn | OD7D | 21.0240 | -1.91% | 0.00K | 27/01 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33.18 | -0.87% | 0.00K | 27/01 | ||
| Source STOXX 600 Optimised Media | XMPS | 200.35 | +1.35% | 0.00K | 27/01 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 177.46 | -0.78% | 0.00K | 27/01 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5.82 | -1.69% | 0.00K | 27/01 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 53.53 | -0.13% | 0.00K | 27/01 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 84.06 | +1.45% | 0.00K | 27/01 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.33 | +0.14% | 0.00K | 27/01 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 251.03 | 0.00% | 0.00K | 27/01 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55.73 | +0.54% | 0.00K | 27/01 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 231.98 | -0.73% | 0.00K | 27/01 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 92.29 | -1.57% | 0.00K | 27/01 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 84.73 | -1.74% | 0.00K | 27/01 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 16.53 | -1.43% | 0.00K | 27/01 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 110.52 | -1.66% | 0.00K | 27/01 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 72.53 | -1.49% | 0.00K | 27/01 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35.60 | +0.39% | 0.00K | 27/01 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 49.58 | -1.14% | 0.00K | 27/01 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 33.30 | +0.18% | 0.00K | 27/01 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 72.74 | -1.58% | 0.00K | 27/01 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.23 | -1.58% | 0.00K | 27/01 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12.81 | -0.39% | 0.00K | 27/01 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27.13 | +0.82% | 0.00K | 27/01 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 18.18 | -3.45% | 0.00K | 27/01 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 267.40 | +0.53% | 0.00K | 27/01 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 91.00 | -0.26% | 0.00K | 27/01 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 116.94 | -1.52% | 0.00K | 27/01 | ||
| Zink TR ETC EUR | B4NS | 32.60 | +0.68% | 0.00K | 27/01 | ||
| Aluminium TR ETC EUR | B4NP | 21.84 | -1.18% | 0.00K | 27/01 | ||
| Zinn TR ETC EUR | B4NT | 389.50 | -1.53% | 0.00K | 27/01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 51.72 | +0.23% | 0.00K | 27/01 | ||
| Blei TR ETC EUR | B4NU | 19.23 | +0.37% | 0.00K | 27/01 | ||
| Nickel TR ETC EUR | B4NR | 142.57 | -0.36% | 0.00K | 27/01 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 141.51 | -1.53% | 0.00K | 27/01 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20.56 | -0.44% | 0.00K | 27/01 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 96.18 | -0.41% | 0.00K | 27/01 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 43.73 | +0.95% | 0.00K | 27/01 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 41.39 | +1.15% | 0.00K | 27/01 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 117.12 | -1.58% | 0.00K | 27/01 | ||
| BENZIN (TR) ETC | B4N2 | 41.30 | -0.77% | 0.00K | 27/01 | ||
| DIESEL (TR) ETC | B4N1 | 106.82 | -2.24% | 0.00K | 27/01 | ||
| HEIZOL (TR) ETC | B4N3 | 35.15 | -2.42% | 0.00K | 27/01 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73.72 | -0.94% | 0.00K | 27/01 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 62.67 | -1.77% | 0.00K | 27/01 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 81.35 | -1.80% | 0.00K | 27/01 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 110.64 | -1.37% | 0.00K | 27/01 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19.47 | -0.26% | 0.00K | 27/01 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 50.10 | +0.40% | 0.00K | 27/01 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 66.17 | -0.38% | 0.00K | 27/01 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 48.55 | -1.70% | 0.00K | 27/01 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.10 | +0.18% | 0.00K | 27/01 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 89.80 | -1.59% | 0.00K | 27/01 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 14.25 | -0.14% | 0.00K | 27/01 | ||
| WisdomTree Long SEK Short EUR | XBJD | 38.88 | -0.08% | 0.00K | 27/01 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 93.76 | +0.16% | 0.00K | 27/01 | ||
| db Physical Platinum Euro Hedged | XAD3 | 51.92 | +0.02% | 0.00K | 27/01 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.08 | +0.17% | 0.00K | 27/01 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219.98 | +0.20% | 0.00K | 27/01 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.58 | -0.34% | 0.00K | 27/01 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 17.36 | +0.23% | 0.00K | 27/01 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 11.42 | -3.63% | 0.00K | 27/01 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 188.04 | +0.69% | 0.00K | 27/01 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125.43 | +0.02% | 0.00K | 27/01 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 93.75 | +0.07% | 0.00K | 27/01 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55.52 | -1.99% | 0.00K | 27/01 | ||
| First Trust Eurozone AlphaDEX | FTGE | 42.85 | -0.33% | 0.00K | 27/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.64 | +0.43% | 0.00K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 199.16 | +0.28% | 0.00K | 27/01 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.75 | +0.20% | 0.00K | 27/01 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144.45 | +0.13% | 0.00K | 27/01 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.90 | +0.23% | 0.00K | 27/01 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.28 | -0.60% | 0.00K | 27/01 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53.64 | -1.05% | 0.00K | 27/01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 185.42 | +0.15% | 0.00K | 27/01 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.35 | +0.24% | 0.00K | 27/01 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23.52 | +0.21% | 0.00K | 27/01 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.15 | 0.00% | 0.00K | 27/01 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 155.57 | -0.92% | 0.00K | 27/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.41 | +0.08% | 0.00K | 27/01 | ||
| WisdomTree Short CNY Long USD | XBJF | 36.62 | +0.27% | 0.00K | 27/01 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.36 | +0.46% | 0.00K | 27/01 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 139.34 | -2.13% | 0.00K | 27/01 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 57.60 | -1.71% | 0.00K | 27/01 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 75.40 | -1.62% | 0.00K | 27/01 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 24.30 | +0.66% | 0.00K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 99.42 | +0.30% | 0.00K | 27/01 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 44.38 | -0.60% | 0.00K | 27/01 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 312.85 | +0.94% | 0.00K | 27/01 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.35 | +0.13% | 0.00K | 27/01 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94.68 | +0.15% | 0.00K | 27/01 | ||
| HSBC USA Sustainable Equity | H412 | 29.30 | -2.33% | 0.00K | 27/01 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60.24 | -0.45% | 0.00K | 27/01 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 174.38 | -0.31% | 0.00K | 27/01 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 66.78 | +0.56% | 0.00K | 27/01 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100.48 | +0.07% | 0.00K | 27/01 |