Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data
Complete Germany ETF List with Live Prices
Track every exchange-traded fund listed in Germany with real-time pricing data and performance metrics. This comprehensive directory includes equity ETFs, commodity ETFs, currency ETFs, bond ETFs, and specialist funds—all updated continuously throughout the trading day.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0095 | -1.04% | 13.16M | 06/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4496 | -0.09% | 3.96M | 06/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1331 | +0.91% | 2.90M | 06/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.90 | -0.20% | 1.28M | 06/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.21 | 0.00% | 810.77K | 06/08 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.94 | +0.20% | 753.24K | 06/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.58 | -0.17% | 738.98K | 06/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 66.31 | +0.50% | 677.26K | 06/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46.598 | -0.43% | 428.19K | 06/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.67 | 0.00% | 408.58K | 06/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.84 | +0.13% | 344.24K | 06/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 9.159 | +0.67% | 308.44K | 06/08 | ||
| iShares S&P 500 USD Health Care | QDVG | 11.444 | +0.49% | 302.61K | 06/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44.490 | 0.00% | 275.89K | 06/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.95 | -0.21% | 252.42K | 06/08 | ||
| iShares Core MSCI World UCITS | EUNL | 128.15 | -0.07% | 250.51K | 06/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13.916 | +0.07% | 239.21K | 06/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.08 | -0.81% | 226.81K | 06/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.06 | -0.17% | 223.30K | 06/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.529 | -0.61% | 199.37K | 06/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.41 | +0.84% | 194.25K | 06/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.98 | -0.20% | 189.75K | 06/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18.91 | -0.53% | 188.08K | 06/08 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.91 | -0.18% | 186.32K | 06/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.27 | -0.48% | 184.01K | 06/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 31.14 | +0.55% | 182.10K | 06/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.947 | 0.00% | 181.45K | 06/08 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.97 | -0.08% | 181.13K | 06/08 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 118.60 | 0.00% | 177.24K | 06/08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.02 | +0.43% | 166.41K | 06/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.78 | +0.63% | 163.57K | 06/08 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42.83 | +0.54% | 161.99K | 06/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.54 | +0.12% | 160.66K | 06/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.94 | -0.56% | 158.47K | 06/08 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.58 | -0.21% | 155.81K | 06/08 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33.89 | -0.21% | 148.59K | 06/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 167.84 | -0.12% | 146.08K | 06/08 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.06 | -0.97% | 144.99K | 06/08 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65.70 | +0.23% | 142.59K | 06/08 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.35 | -0.06% | 136.75K | 06/08 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 149.84 | 0.00% | 136.49K | 06/08 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14.44 | -0.69% | 132.22K | 06/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37.53 | -0.16% | 130.59K | 06/08 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.466 | -0.22% | 123.54K | 06/08 | ||
| iShares S&P Gold Producers UCITS | IS0E | 33.69 | -0.21% | 120.09K | 06/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.45 | -0.32% | 116.26K | 06/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.35 | +0.41% | 115.85K | 06/08 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 27.13 | +0.52% | 113.71K | 06/08 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18.04 | 0.00% | 113.60K | 06/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | 0.00% | 111.79K | 06/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.661 | -0.23% | 110.98K | 06/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.562 | -0.28% | 110.61K | 06/08 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 24.03 | +0.59% | 108.70K | 06/08 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9190 | -0.73% | 107.51K | 06/08 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.22 | -0.12% | 107.44K | 06/08 | ||
| Deka MSCI World UCITS | ELFW | 44.11 | -0.05% | 106.89K | 06/08 | ||
| iShares S&P 500 USD Energy | QDVF | 10.624 | +1.35% | 105.36K | 06/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.75 | 0.00% | 104.52K | 06/08 | ||
| WisdomTree WTI Crude Oil | OD7F | 11.86 | +2.51% | 95.95K | 06/08 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 100.60 | -0.40% | 94.32K | 06/08 | ||
| VanEck Gold Miners UCITS | G2X | 82.06 | -0.30% | 92.88K | 06/08 | ||
| iShares Digital Security UCITS Acc | L0CK | 10.80 | -1.28% | 91.63K | 06/08 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27.93 | +2.95% | 91.53K | 06/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8.060 | -0.11% | 90.27K | 06/08 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22.26 | +0.18% | 89.30K | 06/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.389 | -0.25% | 88.86K | 06/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6.143 | +0.18% | 84.24K | 06/08 | ||
| iShares MSCI Europe Value Factor | CEMS | 14.136 | +0.11% | 82.86K | 06/08 | ||
| iShares Listed Private Equity UCITS | IQQL | 28.50 | +0.42% | 81.49K | 06/08 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.39 | +0.53% | 81.38K | 06/08 | ||
| Lyxor MSCI EM Asia | LCUA | 16.28 | -0.91% | 80.15K | 06/08 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 103.94 | -2.24% | 78.26K | 06/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.20 | +0.67% | 77.36K | 06/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 215.55 | +0.07% | 75.35K | 06/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 56.69 | -0.68% | 74.71K | 06/08 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8.38 | +0.72% | 74.68K | 06/08 | ||
| iShares MSCI Poland UCITS | IBCJ | 36.10 | +0.89% | 74.34K | 06/08 | ||
| WisdomTree Physical Silver | VZLC | 48.34 | -1.75% | 72.88K | 06/08 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.247 | +0.83% | 72.65K | 06/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 140.23 | -0.04% | 69.38K | 06/08 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72.08 | +0.26% | 69.38K | 06/08 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.45 | -0.46% | 65.57K | 06/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 18.032 | -0.24% | 65.43K | 06/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 48.57 | -1.20% | 64.46K | 06/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48.01 | -0.04% | 63.73K | 06/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.164 | -0.60% | 63.66K | 06/08 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 21.01 | +0.10% | 63.44K | 06/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 54.65 | -0.71% | 62.36K | 06/08 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81.33 | +0.20% | 61.68K | 06/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.396 | +0.19% | 60.56K | 06/08 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107.56 | -0.15% | 59.83K | 06/08 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.800 | -0.08% | 59.35K | 06/08 | ||
| WisdomTree Natural Gas | OD7L | 3.8716 | -0.54% | 58.76K | 06/08 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 57.59 | +0.84% | 58.37K | 06/08 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19.9840 | -0.48% | 57.75K | 06/08 | ||
| iShares Healthcare Innovation Acc | 2B78 | 8.568 | +0.11% | 56.33K | 06/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47.36 | +0.36% | 56.27K | 06/08 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.74 | 0.00% | 55.49K | 06/08 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 129.30 | -0.19% | 52.79K | 06/08 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 66.75 | +0.39% | 52.74K | 06/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.20 | -0.22% | 52.22K | 06/08 | ||
| Source S&P 500 UCITS | P500 | 13.43 | -0.22% | 51.54K | 06/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 79.10 | -0.65% | 50.98K | 06/08 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.71 | +0.36% | 49.44K | 06/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4.49 | 0.00% | 49.04K | 06/08 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.405 | -0.89% | 48.65K | 06/08 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50.69 | -0.10% | 48.39K | 06/08 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.92 | -0.17% | 48.21K | 06/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 14.96 | +5.20% | 48.18K | 06/08 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 65.94 | +0.50% | 48.03K | 06/08 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 25.20 | -0.98% | 47.23K | 06/08 | ||
| L&G Clean Water | XMLC | 19.24 | -0.47% | 46.26K | 06/08 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 41.16 | +0.17% | 45.02K | 06/08 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.69 | -0.43% | 44.28K | 06/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 19.544 | -0.46% | 44.24K | 06/08 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 36.66 | -0.57% | 43.73K | 06/08 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 32.02 | -0.37% | 42.51K | 06/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 80.46 | -0.75% | 42.28K | 06/08 | ||
| L&G Artificial Intelligence UCITS | XMLD | 34.13 | -1.02% | 42.03K | 06/08 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 83.09 | -0.60% | 40.60K | 06/08 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.77 | +0.40% | 40.21K | 06/08 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 324.25 | +0.28% | 39.94K | 06/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 31.94 | -1.72% | 39.91K | 06/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49.62 | -0.14% | 39.57K | 06/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.82 | +0.57% | 39.54K | 06/08 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.84 | -0.54% | 39.34K | 06/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.780 | +0.48% | 39.31K | 06/08 | ||
| WisdomTree Grains | OD7Y | 3.059 | -0.23% | 39.22K | 06/08 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30.66 | -0.16% | 38.37K | 06/08 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.97 | -0.36% | 38.15K | 06/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 125.480 | +0.02% | 38.07K | 06/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.274 | -0.67% | 37.92K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 43.95 | -0.34% | 37.53K | 06/08 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 106.80 | +0.19% | 36.90K | 06/08 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 56.70 | +0.02% | 36.63K | 06/08 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.38 | -0.76% | 35.94K | 06/08 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79.71 | -0.13% | 35.93K | 06/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.468 | +0.33% | 35.46K | 06/08 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 40.60 | +1.37% | 35.17K | 06/08 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.97 | -0.12% | 34.53K | 06/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 104.27 | +0.39% | 34.34K | 06/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.04 | -0.40% | 34.26K | 06/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.29 | +0.28% | 33.97K | 06/08 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 11.21 | -3.53% | 33.88K | 06/08 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.93 | +0.39% | 33.86K | 06/08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 96.11 | +0.06% | 32.91K | 06/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.12 | -1.30% | 32.84K | 06/08 | ||
| ROBO-STOX Global Robotics | IROB | 29.37 | -0.94% | 32.22K | 06/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 116.06 | +0.50% | 31.86K | 06/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.24 | -0.10% | 31.58K | 06/08 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 25.11 | -0.40% | 31.47K | 06/08 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 42.725 | +0.21% | 31.33K | 06/08 | ||
| iShares S&P 500 USD Financials | QDVH | 14.788 | -0.18% | 31.06K | 06/08 | ||
| VanEck Junior Gold Miners | G2XJ | 86.97 | -1.26% | 30.55K | 06/08 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 32.27 | +0.50% | 30.03K | 06/08 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26.25 | -0.34% | 29.89K | 06/08 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 113.68 | -0.18% | 29.08K | 06/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.74 | +0.95% | 28.76K | 06/08 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 69.63 | +0.13% | 28.69K | 06/08 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.57 | +0.49% | 28.66K | 06/08 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 20.69 | -0.67% | 28.55K | 06/08 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53.57 | -0.11% | 28.19K | 06/08 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.37 | -0.17% | 27.43K | 06/08 | ||
| iShares EURO Dividend UCITS | IQQA | 27.02 | +0.33% | 27.35K | 06/08 | ||
| iShares MSCI Australia UCITS | IBC6 | 56.98 | +0.60% | 27.24K | 06/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8.89 | 0.00% | 27.15K | 06/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.10 | +0.80% | 26.72K | 06/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 101.26 | -0.51% | 26.49K | 06/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 104.06 | -0.59% | 26.13K | 06/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 88.78 | -0.68% | 25.94K | 06/08 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.710 | +0.21% | 25.81K | 06/08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8.13 | +1.25% | 25.77K | 06/08 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 27.97 | +0.14% | 25.76K | 06/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 68.59 | +0.45% | 25.72K | 06/08 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67.050 | +0.48% | 25.10K | 06/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 253.55 | -0.76% | 24.95K | 06/08 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 44.99 | +0.58% | 24.94K | 06/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.68 | -0.21% | 24.55K | 06/08 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 84.77 | -0.31% | 24.47K | 06/08 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 78.37 | -0.06% | 24.33K | 06/08 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 52.97 | +1.05% | 24.22K | 06/08 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.82 | -0.21% | 24.06K | 06/08 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34.920 | +0.81% | 23.63K | 06/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 184.48 | -1.98% | 23.49K | 06/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.94 | +0.29% | 23.47K | 06/08 | ||
| Rize Cybersecurity Data Privacy | RCRS | 9.67 | -2.13% | 23.23K | 06/08 | ||
| WisdomTree Brent Crude Oil | OOEA | 64.94 | +3.28% | 23.20K | 06/08 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24.43 | +0.25% | 23.16K | 06/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 162.54 | -0.15% | 23.13K | 06/08 | ||
| L&G Battery Value-Chain UCITS | BATE | 27.36 | -1.33% | 22.98K | 06/08 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.14 | +0.22% | 22.46K | 06/08 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26.51 | -0.97% | 22.15K | 06/08 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 101.10 | -0.05% | 22.06K | 06/08 | ||
| Invesco Physical Gold ETC | 8PSG | 354.68 | +0.01% | 22.00K | 06/08 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 11.93 | -0.25% | 21.89K | 06/08 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25.20 | +0.28% | 20.97K | 06/08 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 122.20 | -0.67% | 20.76K | 06/08 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12.266 | +0.10% | 20.61K | 06/08 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12.293 | +0.49% | 20.52K | 06/08 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 72.41 | +0.37% | 20.33K | 06/08 | ||
| WisdomTree Copper | OD7C | 50.12 | +0.28% | 20.28K | 06/08 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 56.36 | -0.83% | 19.92K | 06/08 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 248.55 | -0.56% | 19.92K | 06/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.65 | +0.30% | 19.90K | 06/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 244.05 | +0.06% | 19.76K | 06/08 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.07 | +0.88% | 19.65K | 06/08 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36.17 | -0.14% | 19.58K | 06/08 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.71 | +0.23% | 19.56K | 06/08 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21.24 | -0.33% | 19.50K | 06/08 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.88 | +0.06% | 19.38K | 06/08 | ||
| iShares Digitalisation Acc | 2B79 | 10.18 | -1.36% | 19.37K | 06/08 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 59.73 | +0.10% | 18.86K | 06/08 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31.320 | -0.46% | 18.77K | 06/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 75.56 | +0.33% | 18.69K | 06/08 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 61.69 | +1.08% | 18.43K | 06/08 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93.50 | +0.17% | 18.23K | 06/08 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42.630 | +0.09% | 18.17K | 06/08 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 38.04 | -1.25% | 18.09K | 06/08 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 106.12 | +1.26% | 18.09K | 06/08 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25.31 | -0.55% | 17.85K | 06/08 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 66.90 | +0.45% | 17.82K | 06/08 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 32.99 | +0.58% | 17.61K | 06/08 | ||
| L&G Gold Mining UCITS | ETLX | 90.66 | -0.17% | 17.48K | 06/08 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24.15 | +0.21% | 17.41K | 06/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.05 | +0.12% | 17.40K | 06/08 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.77 | +0.31% | 17.14K | 06/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 36.19 | +0.14% | 17.12K | 06/08 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 112.36 | -0.20% | 16.92K | 06/08 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 55.17 | +2.22% | 16.91K | 06/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58.15 | -1.00% | 16.63K | 06/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 8.58 | -2.17% | 16.42K | 06/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.40 | +0.52% | 16.38K | 06/08 | ||
| iShares Core S&P 500 UCITS | SXR8 | 721.00 | -0.20% | 16.07K | 06/08 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 36.75 | 0.00% | 15.86K | 06/08 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 73.28 | -0.77% | 15.77K | 06/08 | ||
| Vanguard FTSE Developed Europe | VGEU | 50.98 | +0.22% | 15.61K | 06/08 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 68.28 | +0.44% | 15.54K | 06/08 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 71.04 | +0.31% | 15.46K | 06/08 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.51 | -0.03% | 15.39K | 06/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 76.62 | +0.03% | 15.16K | 06/08 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 61.27 | +0.26% | 15.00K | 06/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2.820 | -1.26% | 14.95K | 06/08 | ||
| db x-trackers Russell Midcap | XRSM | 58.38 | -0.21% | 14.92K | 06/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.24 | +0.24% | 14.86K | 06/08 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 110.78 | -0.41% | 14.85K | 06/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.42 | +0.66% | 14.77K | 06/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 28.52 | +0.96% | 14.73K | 06/08 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25.10 | -0.36% | 14.66K | 06/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.29 | -0.05% | 14.39K | 06/08 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 70.03 | -0.41% | 14.37K | 06/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 93.35 | +0.70% | 14.25K | 06/08 | ||
| Bitwise Physical Bitcoin | BTCE | 49.5680 | +0.51% | 14.24K | 06/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78.97 | +0.32% | 14.14K | 06/08 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 56.44 | +0.23% | 14.06K | 06/08 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 84.35 | -0.59% | 13.94K | 06/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 123.20 | +0.31% | 13.91K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24.31 | -0.37% | 13.76K | 06/08 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16.12 | +0.25% | 13.68K | 06/08 | ||
| Deka DAX UCITS | ETFGDA. | 228.40 | +0.04% | 13.60K | 06/08 | ||
| WisdomTree Agriculture | OD7U | 5.62 | +0.36% | 13.54K | 06/08 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23.76 | +0.04% | 13.50K | 06/08 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 76.63 | +0.03% | 13.05K | 06/08 | ||
| WisdomTree Sugar | OD7R | 8.82 | +2.92% | 13.03K | 06/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 71.50 | +0.28% | 12.86K | 06/08 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,468.20 | -0.64% | 12.78K | 06/08 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.16 | 0.00% | 12.74K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18.97 | -3.66% | 12.73K | 06/08 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.380 | +0.08% | 12.68K | 06/08 | ||
| iShares Ageing Population Acc | 2B77 | 9.453 | +0.24% | 12.53K | 06/08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31.17 | +0.45% | 12.48K | 06/08 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.61 | +0.03% | 12.42K | 06/08 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82.91 | -0.10% | 12.41K | 06/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 126.91 | -0.17% | 12.37K | 06/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55.16 | +0.24% | 12.13K | 06/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.70 | -1.78% | 11.97K | 06/08 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21.73 | +0.37% | 11.92K | 06/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 58.56 | +0.14% | 11.89K | 06/08 | ||
| iShares European Property Yield UCITS | IPRE | 4.90 | -0.41% | 11.83K | 06/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9.39 | +0.21% | 11.75K | 06/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 71.81 | -0.07% | 11.68K | 06/08 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.82 | +0.68% | 11.30K | 06/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 71.63 | -0.51% | 11.29K | 06/08 | ||
| iShares MSCI World UCITS Dist | IQQW | 92.00 | -0.09% | 11.20K | 06/08 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.65 | 0.00% | 11.20K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 66.94 | -0.19% | 11.09K | 06/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91.24 | +0.12% | 11.09K | 06/08 | ||
| WisdomTree Aluminium | OD7A | 3.799 | +0.77% | 11.02K | 06/08 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.788 | +0.43% | 11.01K | 06/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 34.87 | +0.52% | 10.99K | 06/08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27.07 | -0.26% | 10.82K | 06/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 171.60 | +0.29% | 10.80K | 06/08 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 41.33 | +0.49% | 10.77K | 06/08 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 162.82 | +0.05% | 10.72K | 06/08 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 53.94 | -0.63% | 10.63K | 06/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 149.52 | +0.07% | 10.62K | 06/08 | ||
| iShares US Property Yield UCITS | IQQ7 | 29.24 | +0.14% | 10.58K | 06/08 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 99.57 | +0.20% | 10.52K | 06/08 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25.17 | +0.56% | 10.49K | 06/08 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 51.25 | -0.27% | 10.48K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 57.19 | +0.16% | 10.40K | 06/08 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 145.06 | -0.61% | 10.31K | 06/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.20 | -0.03% | 10.29K | 06/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.79 | +0.51% | 10.12K | 06/08 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21.43 | +0.47% | 10.05K | 06/08 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 60.12 | -1.07% | 9.99K | 06/08 | ||
| iShares European Property Yield UCITS | IQQP | 30.48 | -0.52% | 9.99K | 06/08 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 90.49 | -0.40% | 9.93K | 06/08 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 108.54 | -0.79% | 9.88K | 06/08 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.81 | -0.12% | 9.88K | 06/08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 98.21 | -0.38% | 9.86K | 06/08 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 168.28 | +0.23% | 9.81K | 06/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 75.13 | +0.64% | 9.79K | 06/08 | ||
| iShares EURO STOXX UCITS | STOXXE. | 69.38 | +0.48% | 9.69K | 06/08 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 52.53 | +0.15% | 9.60K | 06/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7.81 | 0.00% | 9.55K | 06/08 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 53.44 | +0.04% | 9.54K | 06/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 133.10 | -0.15% | 9.51K | 06/08 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.670 | +0.25% | 9.49K | 06/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 126.16 | -0.14% | 9.45K | 06/08 | ||
| L&G Global Equity UCITS | ETLQ | 24.28 | 0.00% | 9.39K | 06/08 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 163.60 | -0.04% | 9.33K | 06/08 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152.91 | -0.20% | 9.22K | 06/08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.17 | 0.00% | 9.21K | 06/08 | ||
| Deka EURO STOXX 50 | ELFA | 147.08 | +0.84% | 9.06K | 06/08 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.59 | -0.18% | 9.00K | 06/08 | ||
| iShares MSCI South Africa UCITS | IBC4 | 52.15 | -0.08% | 8.99K | 06/08 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68.46 | +0.20% | 8.99K | 06/08 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 72.14 | +0.39% | 8.85K | 06/08 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.968 | +0.62% | 8.82K | 06/08 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18.78 | +0.64% | 8.81K | 06/08 | ||
| iShares MDAX UCITS DE | MDAXIEX | 263.40 | +0.15% | 8.76K | 06/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123.77 | -0.16% | 8.65K | 06/08 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 108.75 | -0.06% | 8.53K | 06/08 | ||
| L&G Japan Equity UCITS | ETLR | 18.32 | +0.33% | 8.50K | 06/08 | ||
| iShares MSCI Taiwan UCITS | IQQT | 166.82 | +0.69% | 8.47K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16.32 | -0.55% | 8.39K | 06/08 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14.32 | -0.42% | 8.37K | 06/08 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56.59 | +0.16% | 8.30K | 06/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.58 | -0.27% | 8.25K | 06/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 42.62 | -0.14% | 8.23K | 06/08 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.48 | +0.07% | 8.20K | 06/08 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 14.35 | -0.21% | 8.10K | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180.28 | -0.18% | 8.08K | 06/08 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 68.56 | -1.05% | 8.07K | 06/08 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 68.44 | -1.27% | 8.03K | 06/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 121.86 | +0.20% | 8.00K | 06/08 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.54 | +0.37% | 7.96K | 06/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.450 | +0.20% | 7.88K | 06/08 | ||
| Lyxor UCITS LevDAX | LYY8 | 278.85 | +0.11% | 7.87K | 06/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 12.65 | -4.38% | 7.84K | 06/08 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 42.99 | 0.00% | 7.82K | 06/08 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.05 | +0.02% | 7.67K | 06/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 253.70 | +0.52% | 7.66K | 06/08 | ||
| Invesco MSCI World UCITS | SMSWLD | 137.58 | -0.15% | 7.66K | 06/08 | ||
| HSBC S&P 500 UCITS | H4ZF | 67.50 | -0.63% | 7.64K | 06/08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34.19 | -3.88% | 7.54K | 06/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 25.46 | -0.70% | 7.48K | 06/08 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.95 | -0.05% | 7.47K | 06/08 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 60.57 | +0.58% | 7.47K | 06/08 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.26 | -0.13% | 7.37K | 06/08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13.14 | 0.00% | 7.36K | 06/08 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13.64 | -0.44% | 7.33K | 06/08 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.89 | -0.09% | 7.29K | 06/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 69.00 | -0.22% | 7.26K | 06/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.81 | +0.39% | 7.26K | 06/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158.38 | -0.41% | 7.23K | 06/08 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.23 | -0.84% | 7.22K | 06/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 197.80 | -0.16% | 7.15K | 06/08 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52.50 | +0.34% | 7.05K | 06/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 120.90 | -0.15% | 7.04K | 06/08 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0.800 | +0.63% | 7.00K | 06/08 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58.17 | -0.19% | 6.98K | 06/08 | ||
| WisdomTree Nickel | OD7M | 12.63 | -2.09% | 6.51K | 06/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.850 | +0.11% | 6.48K | 06/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 30.60 | -0.52% | 6.44K | 06/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53.30 | +0.11% | 6.43K | 06/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 34.80 | +0.46% | 6.35K | 06/08 | ||
| WisdomTree Physical Gold | VZLD | 341.98 | +0.01% | 6.32K | 06/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 88.21 | +0.24% | 6.25K | 06/08 | ||
| iShares UK Dividend UCITS | IQQD | 12.21 | +0.41% | 6.20K | 06/08 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.65 | -0.44% | 6.17K | 06/08 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.77 | +0.39% | 6.17K | 06/08 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 77.90 | -0.32% | 6.16K | 06/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 105.12 | -0.07% | 6.14K | 06/08 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 22.86 | +0.88% | 6.11K | 06/08 | ||
| Xtrackers Spain UCITS 1C | XESP | 65.95 | +0.69% | 6.10K | 06/08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.91 | -0.09% | 6.09K | 06/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 625.00 | -0.64% | 6.08K | 06/08 | ||
| Amundi S&P 500 UCITS | AUM5 | 133.69 | -0.21% | 6.05K | 06/08 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.85 | +2.21% | 6.04K | 06/08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 369.55 | -0.15% | 6.00K | 06/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 107.69 | -0.23% | 5.82K | 06/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36.91 | +0.33% | 5.71K | 06/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.05 | -0.08% | 5.66K | 06/08 | ||
| WisdomTree Wheat | OD7S | 17.7190 | -1.78% | 5.63K | 06/08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 168.48 | -0.21% | 5.61K | 06/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 165.74 | +0.40% | 5.59K | 06/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105.98 | -0.03% | 5.57K | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 235.15 | -0.15% | 5.56K | 06/08 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 166.50 | +0.25% | 5.52K | 06/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67.55 | -0.19% | 5.51K | 06/08 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.47 | -0.21% | 5.51K | 06/08 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 13.19 | -0.53% | 5.39K | 06/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 100.91 | +1.50% | 5.26K | 06/08 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 285.80 | -0.12% | 5.23K | 06/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.42 | 0.00% | 5.21K | 06/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.25 | +0.54% | 5.15K | 06/08 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.88 | -0.14% | 5.15K | 06/08 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 23.87 | -0.21% | 5.10K | 06/08 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 69.22 | -0.19% | 5.03K | 06/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 126.42 | +0.41% | 4.87K | 06/08 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.28 | -0.19% | 4.85K | 06/08 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.76 | 0.00% | 4.75K | 06/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42.58 | +0.40% | 4.71K | 06/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.67 | +0.01% | 4.60K | 06/08 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 40.80 | -0.32% | 4.54K | 06/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 668.76 | -0.19% | 4.53K | 06/08 | ||
| Deka MSCI USA UCITS | ETFUSAC | 63.12 | -0.32% | 4.45K | 06/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9.33 | +0.32% | 4.41K | 06/08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 135.20 | -0.19% | 4.38K | 06/08 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120.42 | -0.15% | 4.37K | 06/08 | ||
| db Physical Gold Euro Hedged | XAD1 | 238.74 | -0.28% | 4.37K | 06/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 51.91 | -1.01% | 4.37K | 06/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.46 | -0.61% | 4.30K | 06/08 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 93.33 | -0.10% | 4.24K | 06/08 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.40 | +0.54% | 4.22K | 06/08 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 93.21 | +0.11% | 4.21K | 06/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11.95 | -0.08% | 4.20K | 06/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 1.90 | +5.55% | 4.11K | 06/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 58.04 | -0.62% | 4.09K | 06/08 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.04 | -0.02% | 4.08K | 06/08 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23.51 | +0.47% | 4.08K | 06/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 219.30 | +0.37% | 4.06K | 06/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 135.00 | +1.61% | 4.04K | 06/08 | ||
| iShares China Large Cap UCITS | IQQC | 89.65 | -0.37% | 4.03K | 06/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28.11 | -0.07% | 4.01K | 06/08 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10.05 | -0.20% | 3.98K | 06/08 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 68.44 | -0.12% | 3.98K | 06/08 | ||
| db Physical Silver Euro Hedged | XAD2 | 313.04 | -1.87% | 3.98K | 06/08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.63 | -0.10% | 3.90K | 06/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.00 | +0.43% | 3.88K | 06/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75.43 | +0.28% | 3.84K | 06/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 44.03 | +0.25% | 3.81K | 06/08 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 87.06 | +0.15% | 3.79K | 06/08 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.669 | +0.08% | 3.76K | 06/08 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 64.46 | +0.39% | 3.75K | 06/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 20.97 | -1.50% | 3.73K | 06/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 62.04 | +0.27% | 3.69K | 06/08 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174.37 | -0.02% | 3.63K | 06/08 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 97.48 | +0.60% | 3.62K | 06/08 | ||
| Invesco NASDAQ Biotech | NBTK | 60.11 | +0.91% | 3.61K | 06/08 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 53.78 | +0.49% | 3.54K | 06/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49.20 | -0.40% | 3.48K | 06/08 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 95.28 | -0.20% | 3.47K | 06/08 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.21 | -0.43% | 3.46K | 06/08 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 212.00 | +0.38% | 3.45K | 06/08 | ||
| db Physical Silver | XAD6 | 496.46 | -1.74% | 3.45K | 06/08 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 9.418 | -1.97% | 3.39K | 06/08 | ||
| WisdomTree Corn | OD7D | 15.4350 | +0.38% | 3.39K | 06/08 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.09 | -1.88% | 3.38K | 06/08 | ||
| SPDR MSCI World Small Cap | ZPRS | 130.24 | +0.03% | 3.38K | 06/08 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 260.75 | +0.29% | 3.35K | 06/08 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139.87 | -0.03% | 3.33K | 06/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48.14 | -0.21% | 3.30K | 06/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.57 | +0.38% | 3.30K | 06/08 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.15 | +2.29% | 3.28K | 06/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 64.44 | +2.46% | 3.27K | 06/08 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 6.810 | +2.62% | 3.26K | 06/08 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 3.800 | +2.45% | 3.22K | 06/08 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40.56 | +0.17% | 3.18K | 06/08 | ||
| db x-trackers ATX UCITS DR | XB4A | 140.88 | +0.73% | 3.17K | 06/08 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.21 | 0.00% | 3.13K | 06/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16.87 | +0.54% | 3.09K | 06/08 | ||
| iShares MSCI Canada ETF USD | SXR2 | 272.65 | -0.22% | 3.09K | 06/08 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 611.10 | -0.13% | 3.09K | 06/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 46.04 | -0.95% | 3.05K | 06/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.66 | -0.05% | 3.01K | 06/08 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 98.10 | -0.67% | 2.98K | 06/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 69.85 | +0.52% | 2.97K | 06/08 | ||
| x-trackers Swiss Large DR 1D | XSMI | 162.36 | -0.42% | 2.96K | 06/08 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 181.54 | -0.03% | 2.96K | 06/08 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72.54 | -0.32% | 2.91K | 06/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.23 | -0.12% | 2.90K | 06/08 | ||
| iShares TecDAX® UCITS | TECDAX. | 34.96 | +1.36% | 2.89K | 06/08 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43.19 | -0.51% | 2.87K | 06/08 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.66 | +0.03% | 2.86K | 06/08 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 61.95 | +0.26% | 2.81K | 06/08 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.06 | 0.00% | 2.81K | 06/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17.98 | +0.17% | 2.75K | 06/08 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 112.71 | -0.30% | 2.71K | 06/08 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115.57 | -0.17% | 2.71K | 06/08 | ||
| Invesco S&P 500 ESG | 5ES1 | 94.29 | -0.37% | 2.69K | 06/08 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17.24 | +0.29% | 2.69K | 06/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 118.16 | -0.07% | 2.68K | 06/08 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22.39 | -1.58% | 2.66K | 06/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141.25 | -0.02% | 2.64K | 06/08 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.07 | -0.12% | 2.63K | 06/08 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 292.90 | -0.70% | 2.63K | 06/08 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16.39 | +0.18% | 2.61K | 06/08 | ||
| Source MSCI USA UCITS | SMSUSA | 196.90 | -0.16% | 2.58K | 06/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75.660 | +0.41% | 2.56K | 06/08 | ||
| iShares ATX UCITS DE | ATXEX | 72.97 | +0.91% | 2.56K | 06/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48.12 | +1.05% | 2.55K | 06/08 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.35 | 0.00% | 2.53K | 06/08 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.42 | -0.34% | 2.53K | 06/08 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 16.09 | +0.44% | 2.51K | 06/08 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.66 | 0.00% | 2.48K | 06/08 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.31 | -0.16% | 2.46K | 06/08 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 109.50 | +0.15% | 2.43K | 06/08 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11.98 | +0.17% | 2.41K | 06/08 | ||
| db Physical Gold | XAD5 | 353.08 | -0.03% | 2.39K | 06/08 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 68.93 | +0.32% | 2.39K | 06/08 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.33 | -0.13% | 2.38K | 06/08 | ||
| Amundi CAC 40 UCITS | GC40 | 153.86 | +0.39% | 2.37K | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222.19 | -0.16% | 2.37K | 06/08 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26.70 | -0.04% | 2.35K | 06/08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.04 | +0.17% | 2.35K | 06/08 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11.09 | +0.27% | 2.34K | 06/08 | ||
| WisdomTree Broad Commodities | OD7V | 13.39 | +0.83% | 2.33K | 06/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 159.15 | -0.04% | 2.33K | 06/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 34.22 | +0.15% | 2.30K | 06/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33.35 | +0.45% | 2.29K | 06/08 | ||
| WisdomTree Physical Precious Metals | VZLE | 230.32 | -1.09% | 2.29K | 06/08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29.52 | -0.27% | 2.28K | 06/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21.29 | -0.33% | 2.25K | 06/08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.75 | -0.25% | 2.23K | 06/08 | ||
| iShares Germany Government Bond UCITS | IS0L | 116.91 | -0.20% | 2.22K | 06/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 505.50 | -0.84% | 2.21K | 06/08 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 169.96 | +0.52% | 2.21K | 06/08 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23.91 | +0.08% | 2.20K | 06/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.45 | -0.02% | 2.20K | 06/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 71.17 | +0.39% | 2.17K | 06/08 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 104.50 | -0.17% | 2.17K | 06/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128.06 | -0.05% | 2.15K | 06/08 | ||
| WisdomTree Physical Swiss Gold | GZUR | 352.50 | +0.07% | 2.14K | 06/08 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.00 | +0.01% | 2.13K | 06/08 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 55.52 | +0.20% | 2.11K | 06/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 255.05 | +0.59% | 2.11K | 06/08 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 104.08 | +0.72% | 2.10K | 06/08 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 113.48 | -0.16% | 2.08K | 06/08 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 460.70 | -0.63% | 2.06K | 06/08 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.71 | -0.07% | 2.06K | 06/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61.81 | -0.27% | 2.03K | 06/08 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.76 | -0.42% | 2.00K | 06/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 307.30 | +0.07% | 1.99K | 06/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 237.80 | +0.06% | 1.99K | 06/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133.82 | -0.21% | 1.97K | 06/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 251.05 | +0.34% | 1.97K | 06/08 | ||
| iShares $ Corp Bond USD | IBCD | 86.34 | -0.08% | 1.96K | 06/08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104.40 | -0.53% | 1.91K | 06/08 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26.85 | +0.07% | 1.90K | 06/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 148.93 | -0.25% | 1.89K | 06/08 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 137.39 | -0.10% | 1.85K | 06/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 3.01 | -3.84% | 1.84K | 06/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 229.80 | +0.33% | 1.79K | 06/08 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 161.58 | +0.14% | 1.77K | 06/08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 270.10 | -0.66% | 1.74K | 06/08 | ||
| Deka MDAX | ELF1 | 301.20 | +0.03% | 1.74K | 06/08 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53.16 | +0.21% | 1.72K | 06/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 317.05 | -0.61% | 1.71K | 06/08 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58.690 | +0.31% | 1.70K | 06/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 142.80 | +0.68% | 1.70K | 06/08 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 245.85 | +0.24% | 1.69K | 06/08 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 174.66 | +0.43% | 1.69K | 06/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 236.23 | -0.14% | 1.65K | 06/08 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 186.27 | +0.24% | 1.63K | 06/08 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.248 | -0.84% | 1.63K | 06/08 | ||
| Amundi DAX UCITS | CG1G | 462.20 | +0.08% | 1.63K | 06/08 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 10.06 | -0.40% | 1.62K | 06/08 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.95 | -0.12% | 1.60K | 06/08 | ||
| Vanguard USD EM Government Bond | VGEM | 37.72 | -0.05% | 1.60K | 06/08 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.83 | -0.58% | 1.58K | 06/08 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 127.46 | -0.47% | 1.54K | 06/08 | ||
| Vanguard FTSE Japan USD | VJPN | 45.10 | +0.29% | 1.53K | 06/08 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 14.00 | 0.00% | 1.53K | 06/08 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 72.76 | -0.21% | 1.51K | 06/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82.42 | +0.24% | 1.49K | 06/08 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 144.26 | -0.21% | 1.48K | 06/08 | ||
| WisdomTree Softs | OD74 | 6.173 | +0.98% | 1.47K | 06/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 87.78 | -0.95% | 1.47K | 06/08 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 360.20 | +0.57% | 1.45K | 06/08 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 108.32 | -0.23% | 1.44K | 06/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 104.14 | +0.19% | 1.44K | 06/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 111.09 | +0.20% | 1.42K | 06/08 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 49.80 | +0.40% | 1.41K | 06/08 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 159.57 | -0.27% | 1.39K | 06/08 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39.52 | +0.41% | 1.38K | 06/08 | ||
| WisdomTree Physical Platinum | VZLA | 136.59 | -0.64% | 1.38K | 06/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107.59 | -0.11% | 1.38K | 06/08 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 201.70 | +0.50% | 1.38K | 06/08 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.33 | +0.04% | 1.36K | 06/08 | ||
| db x-trackers Nifty 50 | XNIF | 213.60 | -0.05% | 1.36K | 06/08 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39.53 | +0.43% | 1.33K | 06/08 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 339.30 | +0.49% | 1.31K | 06/08 | ||
| iShares Global Government Bond UCITS | EUN3 | 75.55 | +0.05% | 1.28K | 06/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77.176 | -0.14% | 1.27K | 06/08 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48.12 | +0.54% | 1.27K | 06/08 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 251.00 | -0.38% | 1.27K | 06/08 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.25 | +0.03% | 1.26K | 06/08 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 183.63 | -0.15% | 1.25K | 06/08 | ||
| WisdomTree Physical Palladium | VZLB | 108.81 | -0.11% | 1.24K | 06/08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 287.60 | +0.79% | 1.24K | 06/08 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 141.90 | -0.69% | 1.23K | 06/08 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 521.90 | +0.62% | 1.22K | 06/08 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 465.25 | -0.75% | 1.18K | 06/08 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21.27 | +0.24% | 1.18K | 06/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.68 | +0.14% | 1.17K | 06/08 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 101.80 | -0.16% | 1.16K | 06/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50.35 | +0.16% | 1.16K | 06/08 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 153.08 | -0.10% | 1.16K | 06/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 163.19 | -0.15% | 1.15K | 06/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 30.73 | +0.49% | 1.15K | 06/08 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39.000 | -0.05% | 1.14K | 06/08 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 29.08 | +0.48% | 1.14K | 06/08 | ||
| iShares MSCI North America UCITS | IQQN | 124.14 | -0.19% | 1.14K | 06/08 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.29 | -0.54% | 1.14K | 06/08 | ||
| WisdomTree Zinc | OD7T | 11.25 | +1.53% | 1.13K | 06/08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 570.10 | -0.75% | 1.12K | 06/08 | ||
| WisdomTree Cotton | OD7E | 2.243 | +0.18% | 1.11K | 06/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33.87 | -0.03% | 1.10K | 06/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.04 | -0.13% | 1.09K | 06/08 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 98.85 | -0.52% | 1.08K | 06/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 388.60 | +0.01% | 1.07K | 06/08 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43.78 | +0.53% | 1.05K | 06/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 247.20 | +0.65% | 1.05K | 06/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 51.17 | +0.25% | 1.04K | 06/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 61.02 | -0.02% | 1.03K | 06/08 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,198.20 | +0.03% | 1.02K | 06/08 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 205.40 | -0.68% | 1.01K | 06/08 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 162.86 | +0.32% | 983.00 | 06/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 200.75 | -0.21% | 0.98K | 06/08 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.29 | -0.15% | 0.96K | 06/08 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.11 | -0.11% | 0.95K | 06/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.47 | +0.04% | 949.00 | 06/08 | ||
| WisdomTree Heating Oil | OD7I | 43.70 | +0.88% | 0.94K | 06/08 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26.52 | -0.30% | 929.00 | 06/08 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35.72 | +0.53% | 0.92K | 06/08 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.20 | -0.13% | 921.00 | 06/08 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.79 | -0.18% | 920.00 | 06/08 | ||
| Market Access Rogers International Commodity Index | MRIC | 36.06 | +0.56% | 0.92K | 06/08 | ||
| iShares MSCI USA UCITS | SXR4 | 693.82 | -0.17% | 0.90K | 06/08 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 216.70 | +0.58% | 893.00 | 06/08 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 109.60 | +0.61% | 874.00 | 06/08 | ||
| WisdomTree Industrial Metals | OD7Z | 17.296 | +0.28% | 865.00 | 06/08 | ||
| Lyxor US TIPS DR D-USD | TIUP | 101.46 | +0.05% | 865.00 | 06/08 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 26.58 | +0.45% | 0.86K | 06/08 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 152.23 | -0.09% | 853.00 | 06/08 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35.20 | +0.11% | 847.00 | 06/08 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 451.75 | +0.14% | 0.83K | 06/08 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34.12 | +3.36% | 828.00 | 06/08 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 174.81 | -0.14% | 0.83K | 06/08 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91.73 | +0.56% | 824.00 | 06/08 | ||
| L&G US Equity UCITS | ETLS | 27.09 | -0.15% | 0.82K | 06/08 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.07 | 0.00% | 814.00 | 06/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 85.31 | +0.33% | 0.81K | 06/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 97.79 | +1.62% | 0.80K | 06/08 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 413.25 | +0.01% | 0.77K | 06/08 | ||
| iShares Global Corporate Bond UCITS | IS0X | 77.374 | -0.02% | 0.76K | 06/08 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.34 | +1.43% | 749.00 | 06/08 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 170.68 | +0.31% | 0.75K | 06/08 | ||
| WisdomTree Gold | OD7H | 36.28 | 0.00% | 0.74K | 06/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 32.44 | +1.31% | 0.73K | 06/08 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95.97 | -0.51% | 0.73K | 06/08 | ||
| iShares FTSE MIB GBP | SXRY | 267.60 | +0.54% | 0.73K | 06/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 62.06 | -0.18% | 728.00 | 06/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 149.58 | +0.56% | 720.00 | 06/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 90.44 | +0.31% | 710.00 | 06/08 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98.71 | -0.12% | 709.00 | 06/08 | ||
| WisdomTree Coffee | OD7B | 58.9850 | +0.16% | 0.71K | 06/08 | ||
| WisdomTree Petroleum | OD72 | 28.11 | +2.40% | 0.70K | 06/08 | ||
| Vanguard USD Treasury Bd | VGTY | 18.33 | +0.05% | 703.00 | 06/08 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.28 | 0.00% | 0.70K | 06/08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.42 | 0.00% | 0.70K | 06/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.12 | -0.03% | 696.00 | 06/08 | ||
| iShares US Aggregate Bond UCITS | EUNX | 80.35 | +0.02% | 0.69K | 06/08 | ||
| db x-trackers SLI UCITS | XSLI | 264.45 | -0.55% | 692.00 | 06/08 | ||
| Gold Bullion Securities ETC | GG9B | 336.66 | +0.02% | 691.00 | 06/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30.97 | +0.55% | 668.00 | 06/08 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 72.26 | -0.58% | 0.67K | 06/08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 48.75 | -0.14% | 0.66K | 06/08 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 499.20 | +0.25% | 634.00 | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206.77 | -0.09% | 632.00 | 06/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 66.61 | +0.41% | 628.00 | 06/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99.128 | -0.01% | 0.62K | 06/08 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143.19 | -0.01% | 0.61K | 06/08 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.99 | +0.32% | 0.61K | 06/08 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 45.23 | -0.11% | 584.00 | 06/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7.04 | +0.14% | 579.00 | 06/08 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.07 | -0.04% | 569.00 | 06/08 | ||
| HSBC USA Sustainable Equity | H412 | 37.19 | +0.05% | 563.00 | 06/08 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 374.40 | +0.31% | 0.56K | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144.25 | -0.15% | 561.00 | 06/08 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.08 | +0.42% | 560.00 | 06/08 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.00 | -0.11% | 556.00 | 06/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220.48 | -0.16% | 555.00 | 06/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 96.71 | -0.31% | 549.00 | 06/08 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 261.40 | +0.69% | 548.00 | 06/08 | ||
| Amundi MSCI World UCITS | AMEW | 697.06 | -0.06% | 545.00 | 06/08 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125.90 | -0.16% | 544.00 | 06/08 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.10 | -0.04% | 0.54K | 06/08 | ||
| WisdomTree Energy | OD7W | 4.155 | +2.01% | 0.54K | 06/08 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31.52 | -0.66% | 535.00 | 06/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 92.37 | +0.35% | 532.00 | 06/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.04 | +0.18% | 498.00 | 06/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 46.56 | +0.50% | 483.00 | 06/08 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 19.27 | +0.57% | 479.00 | 06/08 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 509.50 | +0.57% | 473.00 | 06/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 222.65 | -0.67% | 0.47K | 06/08 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.21 | 0.00% | 0.47K | 06/08 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97.76 | +0.35% | 468.00 | 06/08 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 154.72 | +0.17% | 467.00 | 06/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 242.10 | +0.10% | 0.46K | 06/08 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 222.68 | +0.22% | 0.46K | 06/08 | ||
| SPDR FTSE UK All Share | SPYF | 109.72 | +0.20% | 0.46K | 06/08 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 435.43 | -0.06% | 0.45K | 06/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.20 | +0.03% | 454.00 | 06/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29.74 | +0.51% | 0.45K | 06/08 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 139.92 | -0.77% | 446.00 | 06/08 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 252.50 | -0.15% | 444.00 | 06/08 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 612.70 | +0.02% | 442.00 | 06/08 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 165.30 | -0.13% | 0.44K | 06/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 210.50 | +0.81% | 437.00 | 06/08 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32.60 | -0.15% | 436.00 | 06/08 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54.76 | +0.35% | 0.43K | 06/08 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10.11 | -0.10% | 432.00 | 06/08 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.62 | +0.43% | 0.43K | 06/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 635.00 | -0.05% | 424.00 | 06/08 | ||
| WisdomTree Precious Metals | OD73 | 42.09 | -0.31% | 0.42K | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158.94 | -0.04% | 415.00 | 06/08 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 194.88 | -0.71% | 0.41K | 06/08 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 77.72 | -0.88% | 0.40K | 06/08 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 151.76 | +0.45% | 396.00 | 06/08 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 455.00 | +0.20% | 0.39K | 06/08 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 87.10 | +0.20% | 389.00 | 06/08 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86.88 | +0.28% | 385.00 | 06/08 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24.29 | -0.37% | 384.00 | 06/08 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38.96 | +0.08% | 383.00 | 06/08 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 192.58 | -2.24% | 377.00 | 06/08 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.81 | -0.04% | 0.38K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109.84 | -0.11% | 375.00 | 06/08 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 27.53 | +0.66% | 372.00 | 06/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57.93 | +0.45% | 0.37K | 06/08 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123.32 | -0.11% | 367.00 | 06/08 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.70 | -0.02% | 358.00 | 06/08 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 257.42 | +0.27% | 0.36K | 06/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 50.70 | -0.43% | 0.35K | 06/08 | ||
| iShares MSCI Mexico Capped USD | CEBG | 195.76 | +0.02% | 0.34K | 06/08 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 124.98 | -0.26% | 339.00 | 06/08 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 129.04 | +0.48% | 327.00 | 06/08 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 359.55 | +0.10% | 0.33K | 06/08 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34.33 | -0.38% | 0.32K | 06/08 | ||
| db Physical Platinum Euro Hedged | XAD3 | 89.25 | -0.84% | 317.00 | 06/08 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35.28 | +0.23% | 0.31K | 06/08 | ||
| db x-trackers SP 500 UCITS | XDPE | 107.45 | -0.38% | 0.31K | 06/08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 62.17 | +0.32% | 314.00 | 06/08 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.77 | -0.03% | 305.00 | 06/08 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 82.080 | +0.24% | 305.00 | 06/08 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 54.67 | -0.22% | 303.00 | 06/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217.24 | -0.17% | 0.30K | 06/08 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 7.00 | -0.71% | 294.00 | 06/08 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 45.22 | -0.20% | 292.00 | 06/08 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 31.69 | -0.84% | 288.00 | 06/08 | ||
| iShares Spain Government Bond UCITS | IS0P | 149.57 | -0.15% | 0.28K | 06/08 | ||
| WisdomTree Long NOK Short EUR | LNOE | 39.76 | -0.13% | 263.00 | 06/08 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.50 | +0.69% | 258.00 | 06/08 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 152.40 | +0.05% | 257.00 | 06/08 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127.96 | -0.02% | 256.00 | 06/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20.92 | +0.10% | 251.00 | 06/08 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 117.74 | +0.70% | 250.00 | 06/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 96.90 | -0.22% | 0.25K | 06/08 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 55.93 | +0.11% | 0.25K | 06/08 | ||
| Amundi MSCI USA UCITS | ACU2 | 830.50 | -0.14% | 0.25K | 06/08 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 67.57 | +0.15% | 238.00 | 06/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 159.85 | -0.29% | 0.24K | 06/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60.57 | -0.05% | 0.23K | 06/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 144.44 | -0.08% | 0.23K | 06/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 222.80 | +0.43% | 0.22K | 06/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89.74 | +2.75% | 0.22K | 06/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,500.20 | +0.11% | 212.00 | 06/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 147.22 | +0.03% | 0.21K | 06/08 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103.24 | -0.01% | 0.21K | 06/08 | ||
| Invesco Russell 2000 UCITS | SR2000 | 134.30 | +0.03% | 203.00 | 06/08 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75.92 | +2.83% | 202.00 | 06/08 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 247.34 | -0.32% | 0.20K | 06/08 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 157.76 | -0.70% | 201.00 | 06/08 | ||
| WisdomTree Soybeans | OD7Q | 24.29 | +0.58% | 197.00 | 06/08 | ||
| WisdomTree Silver | OD7N | 43.43 | -1.63% | 0.20K | 06/08 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.630 | -0.08% | 195.00 | 06/08 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 336.86 | +0.86% | 0.19K | 06/08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 232.83 | -0.18% | 187.00 | 06/08 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.67 | -0.19% | 184.00 | 06/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39.43 | +0.03% | 0.18K | 06/08 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 101.440 | +0.10% | 182.00 | 06/08 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 421.35 | +1.10% | 175.00 | 06/08 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.35 | 0.00% | 0.17K | 06/08 | ||
| iShares SLI UCITS DE | SSMIEX | 172.86 | -0.59% | 167.00 | 06/08 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 53.46 | -0.09% | 0.16K | 06/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.41 | +0.16% | 0.15K | 06/08 | ||
| iShares MSCI France UCITS | IS3U | 68.72 | +0.35% | 0.15K | 06/08 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 126.76 | 0.00% | 0.15K | 06/08 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.80 | -0.03% | 151.00 | 06/08 | ||
| VanEck Vectors European Equal Weight | V3ET | 97.99 | +0.13% | 149.00 | 06/08 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 26.50 | +0.49% | 0.14K | 06/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.19 | 0.00% | 143.00 | 06/08 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44.68 | +0.20% | 0.14K | 06/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 166.22 | +0.07% | 142.00 | 06/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 21.97 | +0.09% | 0.14K | 06/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108.12 | +0.05% | 136.00 | 06/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.66 | +0.54% | 132.00 | 06/08 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 777.60 | -0.14% | 132.00 | 06/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.28 | 0.00% | 126.00 | 06/08 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 716.90 | -0.10% | 123.00 | 06/08 | ||
| Source STOXX 600 Optimised Technology | X8PS | 153.78 | +0.21% | 0.12K | 06/08 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261.95 | +0.42% | 119.00 | 06/08 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 648.22 | -0.18% | 0.12K | 06/08 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53.516 | -0.25% | 113.00 | 06/08 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 212.30 | +0.17% | 112.00 | 06/08 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 325.09 | -0.23% | 109.00 | 06/08 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 761.90 | -0.43% | 0.11K | 06/08 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 48.51 | +0.39% | 0.10K | 06/08 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.02 | -0.04% | 0.10K | 06/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86.73 | +0.17% | 0.10K | 06/08 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21.91 | -0.27% | 100.00 | 06/08 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.27 | +0.19% | 0.10K | 06/08 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 208.80 | -0.31% | 98.00 | 06/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 64.45 | -0.09% | 98.00 | 06/08 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 723.40 | +0.65% | 97.00 | 06/08 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.06 | -0.15% | 97.00 | 06/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 13.657 | -1.38% | 0.10K | 06/08 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245.64 | -0.09% | 0.10K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 109.16 | -0.07% | 94.00 | 06/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 120.52 | +0.11% | 0.09K | 06/08 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.07 | +0.98% | 88.00 | 06/08 | ||
| Amundi MSCI EMU UCITS | AMAMED | 429.25 | +0.60% | 87.00 | 06/08 | ||
| Invesco JPX-Nikkei 400 | SMLN | 252.95 | +0.30% | 86.00 | 06/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218.25 | -0.04% | 0.09K | 06/08 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 888.20 | -0.83% | 0.08K | 06/08 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5.48 | +2.43% | 0.08K | 06/08 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.40 | -0.31% | 79.00 | 06/08 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 594.00 | -0.64% | 77.00 | 06/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 142.79 | -0.12% | 0.08K | 06/08 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 126.92 | +0.01% | 76.00 | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184.90 | -0.09% | 72.00 | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 97.01 | -0.05% | 0.07K | 06/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.92 | -0.11% | 0.07K | 06/08 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.96 | -0.12% | 0.07K | 06/08 | ||
| UBS MSCI USA Socially Responsible | UIMP | 259.30 | -0.13% | 65.00 | 06/08 | ||
| Vanguard FTSE 250 | VMID | 44.14 | +0.52% | 64.00 | 06/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153.16 | -0.18% | 0.06K | 06/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.02 | +0.25% | 61.00 | 06/08 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21.75 | 0.00% | 61.00 | 06/08 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 423.85 | +0.44% | 0.06K | 06/08 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 229.20 | +0.04% | 0.06K | 06/08 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 419.75 | -0.32% | 0.06K | 06/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.63 | +0.08% | 0.06K | 06/08 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.13 | -0.21% | 0.05K | 06/08 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56.16 | +0.29% | 0.05K | 06/08 | ||
| Amundi Euro Corporates UCITS | TCC4 | 228.53 | -0.08% | 50.00 | 06/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 105.52 | -0.40% | 48.00 | 06/08 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 41.35 | +0.39% | 46.00 | 06/08 | ||
| WisdomTree Live Cattle | OD7K | 8.60 | -0.81% | 45.00 | 06/08 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148.51 | +0.45% | 0.04K | 06/08 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 675.10 | +0.06% | 43.00 | 06/08 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 22.20 | 0.00% | 39.00 | 06/08 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.36 | -0.06% | 36.00 | 06/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 104.78 | +0.24% | 35.00 | 06/08 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 158.70 | +0.05% | 35.00 | 06/08 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82.28 | -0.17% | 31.00 | 06/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.89 | -0.14% | 0.03K | 06/08 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267.58 | +0.02% | 0.03K | 06/08 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.28 | -0.45% | 28.00 | 06/08 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 415.40 | +0.79% | 0.03K | 06/08 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 62.99 | +0.45% | 0.03K | 06/08 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 171.98 | +0.81% | 27.00 | 06/08 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20.16 | +0.20% | 26.00 | 06/08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.81 | +0.91% | 22.00 | 06/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16.22 | -0.18% | 0.02K | 06/08 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52.86 | +3.04% | 0.02K | 06/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38.50 | -0.41% | 0.02K | 06/08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 212.15 | +0.35% | 21.00 | 06/08 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 386.40 | -0.36% | 0.02K | 06/08 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.61 | +0.02% | 20.00 | 06/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63.63 | -0.16% | 20.00 | 06/08 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 455.45 | -0.22% | 0.02K | 06/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 164.14 | +0.23% | 18.00 | 06/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 475.05 | -0.77% | 18.00 | 06/08 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.45 | +0.23% | 0.02K | 06/08 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37.03 | +0.38% | 17.00 | 06/08 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.84 | -0.45% | 0.02K | 06/08 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 421.70 | +0.05% | 16.00 | 06/08 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 64.96 | +0.22% | 15.00 | 06/08 | ||
| Uk Gilt UCITS | VGOV | 18.16 | -0.22% | 0.01K | 06/08 | ||
| Lyxor 1 MDAX UCITS | E907 | 153.10 | -0.18% | 13.00 | 06/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.62 | +0.14% | 0.01K | 06/08 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109.15 | -0.16% | 0.01K | 06/08 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38.73 | +0.52% | 0.01K | 06/08 | ||
| WisdomTree Gasoline | OD7G | 72.58 | +2.80% | 10.00 | 06/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.44 | 0.00% | 10.00 | 06/08 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.72 | -0.12% | 10.00 | 06/08 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22.75 | +0.31% | 10.00 | 06/08 | ||
| Amundi MSCI India UCITS | 18MK | 819.70 | +0.15% | 0.01K | 06/08 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 19.76 | +0.51% | 9.00 | 06/08 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 160.76 | +0.25% | 9.00 | 06/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27.15 | +0.18% | 0.01K | 06/08 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30.75 | -0.29% | 0.01K | 06/08 | ||
| SPDR MSCI Europe UCITS | SPYE | 417.95 | +0.14% | 0.01K | 06/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71.79 | -0.06% | 7.00 | 06/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 182.00 | -0.46% | 0.01K | 06/08 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 140.90 | +2.73% | 0.01K | 06/08 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 650.60 | +0.67% | 0.01K | 06/08 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 79.640 | +0.28% | 5.00 | 06/08 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 209.65 | +0.17% | 4.00 | 06/08 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 227.70 | +0.42% | 0.00K | 06/08 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 523.50 | +0.87% | 4.00 | 06/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.75 | -0.02% | 0.00K | 06/08 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 404.20 | -0.33% | 2.00 | 06/08 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.97 | +0.13% | 0.00K | 06/08 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.72 | -0.03% | 2.00 | 06/08 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 217.30 | +0.49% | 1.00 | 06/08 | ||
| Source STOXX 600 Optimised Media | XMPS | 169.68 | +3.04% | 0.00K | 06/08 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 270.25 | -0.13% | 1.00 | 06/08 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19.92 | +0.56% | 0.00K | 06/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.29 | +0.23% | 1.00 | 06/08 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 66.53 | +0.47% | 1.00 | 06/08 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 269.90 | +0.93% | 1.00 | 06/08 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203.23 | -0.12% | 0.00K | 06/08 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 242.25 | -0.12% | 0.00K | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 103.13 | +0.08% | 0 | 06/08 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.50 | +0.17% | 0 | 06/08 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13.25 | +0.61% | 0 | 06/08 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.27 | -0.17% | 0 | 06/08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.67 | +0.06% | 0 | 06/08 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 122.10 | +0.24% | 0 | 06/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85.98 | +0.24% | 0 | 06/08 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 84.30 | +0.29% | 0 | 06/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42.64 | +0.19% | 0 | 06/08 | ||
| WisdomTree Soybean Oil | OD7P | 8.390 | +0.38% | 0 | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108.67 | -0.01% | 0 | 06/08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 256.80 | +1.06% | 0 | 06/08 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.65 | -0.06% | 0 | 06/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58.73 | -0.05% | 0 | 06/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 213.57 | +0.12% | 0 | 06/08 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.590 | +0.14% | 0 | 06/08 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 43.40 | -0.09% | 0 | 06/08 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.17 | 0.00% | 0 | 06/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 91.26 | -0.18% | 0 | 06/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 206.27 | -0.06% | 0 | 06/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.66 | 0.00% | 0 | 06/08 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 69.53 | -0.01% | 0 | 06/08 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.44 | -0.10% | 0 | 06/08 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 138.38 | -1.35% | 0 | 06/08 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 35.31 | +0.03% | 0 | 06/08 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15.04 | +0.94% | 0 | 06/08 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 111.06 | +0.89% | 0 | 06/08 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 255.82 | +2.81% | 0 | 06/08 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 78.12 | +0.83% | 0 | 06/08 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 287.40 | -0.28% | 0 | 06/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.87 | -0.08% | 0 | 06/08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.37 | +0.07% | 0 | 06/08 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 732.90 | +0.51% | 0 | 06/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.20 | -0.20% | 0 | 06/08 | ||
| Franklin US Equity UCITS | FLXU | 67.67 | -0.32% | 0 | 06/08 | ||
| WisdomTree Energy Longer Dated | 9GAG | 28.36 | +1.54% | 0 | 06/08 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 68.30 | +1.46% | 0 | 06/08 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 92.44 | +1.77% | 0 | 06/08 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60.30 | -2.19% | 0 | 06/08 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 132.25 | +0.24% | 0 | 06/08 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8.15 | -0.85% | 0 | 06/08 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 311.60 | +0.60% | 0 | 06/08 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 533.00 | -0.43% | 0 | 06/08 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7.53 | +0.53% | 0 | 06/08 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26.16 | +0.27% | 0 | 06/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 91.286 | +0.18% | 0 | 06/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 28.35 | +0.96% | 0 | 06/08 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 33.15 | +0.58% | 0 | 06/08 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 169.65 | -0.10% | 0 | 06/08 | ||
| WisdomTree Lean Hogs | OD7J | 25.5880 | +0.49% | 0 | 06/08 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 104.43 | +0.33% | 0 | 06/08 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.66 | +0.21% | 0 | 06/08 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.66 | -0.16% | 0 | 06/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 80.28 | +0.10% | 0 | 06/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.51 | -0.09% | 0 | 06/08 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 14.04 | -0.21% | 0 | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92.47 | +0.04% | 0 | 06/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 94.02 | -0.15% | 0 | 06/08 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.38 | -0.40% | 0 | 06/08 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.96 | +0.05% | 0 | 06/08 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.44 | +0.12% | 0 | 06/08 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.23 | +0.14% | 0 | 06/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 118.64 | +0.22% | 0 | 06/08 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.47 | +0.12% | 0 | 06/08 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.84 | -0.12% | 0 | 06/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56.16 | +0.04% | 0 | 06/08 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.57 | +0.43% | 0 | 06/08 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 69.22 | +1.18% | 0 | 06/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107.48 | -0.10% | 0 | 06/08 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.20 | +0.45% | 0 | 06/08 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 142.46 | +3.22% | 0 | 06/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.77 | -0.08% | 0 | 06/08 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 52.43 | +2.48% | 0 | 06/08 |