Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
Complete United States ETF List with Live Prices
Track every exchange-traded fund listed in United States with real-time pricing data and performance metrics. This comprehensive directory includes equity ETFs, commodity ETFs, currency ETFs, bond ETFs, and specialist funds—all updated continuously throughout the trading day.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 97.55 | -1.12% | 91.25M | 20/10 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 47.130 | +1.07% | 72.56M | 20/10 | ||
| iShares MSCI Brazil Capped | EWZ | 42.94 | +2.41% | 62.03M | 20:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.54 | -1.69% | 60.15M | 20:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 11.34 | -4.91% | 42.97M | 20/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.83 | 0.00% | 42.04M | 20:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103.22 | +0.33% | 40.91M | 20:59:59 | ||
| Energy Select Sector SPDR | XLE | 67.97 | +0.25% | 39.05M | 20:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.04 | +0.36% | 37.53M | 20:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.44 | -0.35% | 37.44M | 20:59:59 | ||
| SPDR S&P 500 | SPY | 769.05 | +0.34% | 30.99M | 20/10 | ||
| iShares Russell 2000 | IWM | 275.74 | +1.64% | 23.57M | 20:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 7.75 | -0.26% | 23.36M | 20:59:59 | ||
| Schwab US Broad Market | SCHB | 29.51 | +0.37% | 21.31M | 20:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.41 | -10.68% | 20.89M | 20/10 | ||
| United States Natural Gas | UNG | 10.50 | +0.38% | 20.52M | 20:59:59 | ||
| Schwab US Dividend Equity | SCHD | 34.68 | +1.29% | 20.50M | 20/10 | ||
| iShares MSCI EAFE | EFA | 103.69 | +0.80% | 20.22M | 20:59:59 | ||
| Financial Select Sector SPDR | XLF | 55.72 | +1.20% | 20.02M | 20:59:59 | ||
| Invesco Senior Loan | BKLN | 20.30 | -0.12% | 19.75M | 20:59:59 | ||
| ProShares Short QQQ | PSQ | 25.65 | +0.18% | 19.67M | 20:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.97 | -0.08% | 18.87M | 20:59:59 | ||
| Utilities Select Sector SPDR | XLU | 41.88 | +1.26% | 17.85M | 20:59:59 | ||
| SPDR S&P Regional Banking | KRE | 70.62 | +1.96% | 17.23M | 20:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.18 | -1.15% | 16.77M | 20/10 | ||
| iShares MSCI Emerging Markets | EEM | 63.32 | +0.02% | 16.36M | 20:59:59 | ||
| iShares Silver | SLV | 52.12 | +1.13% | 15.24M | 20/10 | ||
| Consumer Staples Select Sector SPDR | XLP | 87.75 | +0.62% | 15.16M | 20:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.27 | -0.86% | 15.02M | 20:59:59 | ||
| iShares China Large-Cap | FXI | 33.51 | -0.06% | 14.97M | 20:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.47 | +0.70% | 14.55M | 20:59:59 | ||
| ProShares Short S&P500 | SH | 32.24 | -0.25% | 12.69M | 20:59:59 | ||
| SPDR S&P Biotech | XBI | 153.24 | +3.64% | 12.33M | 20:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.23 | +0.30% | 11.93M | 20:59:59 | ||
| VanEck Gold Miners | GDX | 86.10 | -0.43% | 11.45M | 20:59:59 | ||
| Materials Select Sector SPDR | XLB | 51.23 | +0.55% | 11.26M | 20:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 154.03 | -1.63% | 10.76M | 20/10 | ||
| KraneShares CSI China Internet | KWEB | 24.35 | +0.29% | 10.67M | 20:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 102.35 | +0.01% | 10.44M | 20:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.06 | +0.20% | 10.43M | 20:59:59 | ||
| Schwab International Equity | SCHF | 27.06 | +0.56% | 10.01M | 20:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.11 | -0.93% | 9.91M | 20:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 95.27 | +0.17% | 9.65M | 20:59:59 | ||
| Industrial Select Sector SPDR | XLI | 166.80 | +0.07% | 9.55M | 20:59:59 | ||
| Technology Select Sector SPDR | XLK | 185.44 | -0.28% | 9.15M | 20:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.58 | +0.01% | 8.67M | 20:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.62 | +1.66% | 8.32M | 20:59:59 | ||
| Health Care Select Sector SPDR | XLV | 179.82 | +2.37% | 8.02M | 20:59:59 | ||
| ProShares Short Dow30 | DOG | 21.66 | -1.01% | 7.88M | 20:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 69.78 | +0.61% | 7.49M | 20:59:59 | ||
| United States Oil | USO | 160.61 | -0.12% | 7.48M | 20/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 77.37 | +0.04% | 7.43M | 20:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.53 | -0.14% | 7.42M | 20:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 96.71 | +0.78% | 7.41M | 20:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 73.09 | +0.98% | 7.25M | 20:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 115.49 | +0.90% | 7.21M | 20:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.53 | +0.33% | 7.19M | 20/10 | ||
| Invesco S&P 500 Equal Weight | RSP | 215.86 | +1.15% | 7.04M | 20:59:59 | ||
| Vanguard Information Technology | VGT | 120.20 | -0.11% | 6.91M | 20:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70.27 | +0.63% | 6.80M | 20/10 | ||
| Invesco Preferred | PGX | 9.93 | -0.15% | 6.77M | 20:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.65 | +0.76% | 6.75M | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.51 | -0.21% | 6.75M | 20:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.40 | +0.06% | 6.67M | 20:59:59 | ||
| U.S. Global Jets | JETS | 26.19 | +2.38% | 6.58M | 20:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 42.38 | +1.69% | 6.38M | 20:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.25 | +0.38% | 6.17M | 20:59:59 | ||
| iShares MSCI Indonesia | EIDO | 10.30 | +7.18% | 5.89M | 20:59:59 | ||
| SPDR Gold Shares | GLD | 377.65 | -0.54% | 5.89M | 20/10 | ||
| iShares MSCI India | INDA | 47.78 | +0.80% | 5.82M | 20:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.80 | -0.25% | 5.79M | 20:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 39.91 | -0.18% | 5.77M | 20:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.78 | +4.87% | 5.66M | 20/10 | ||
| ARK Genomic Revolution | ARKG | 48.65 | +2.70% | 5.65M | 20/10 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 48.59 | -4.82% | 5.55M | 20:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17.14 | -2.06% | 5.39M | 20:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.50 | 0.00% | 5.22M | 20:59:59 | ||
| SPDR S&P Retail | XRT | 87.70 | +1.01% | 4.91M | 20:59:59 | ||
| Schwab US Small-Cap | SCHA | 32.57 | +1.56% | 4.85M | 20:59:59 | ||
| Vanguard S&P 500 | VOO | 706.80 | +0.31% | 4.82M | 20/10 | ||
| iShares US Real Estate | IYR | 98.00 | +1.83% | 4.74M | 20:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23.91 | -3.04% | 4.68M | 20/10 | ||
| Vanguard Growth | VUG | 88.67 | -0.17% | 4.65M | 20:59:59 | ||
| iShares Gold | IAU | 77.44 | -0.53% | 4.52M | 20:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 28.09 | +2.41% | 4.47M | 20:59:59 | ||
| Schwab US TIPS | SCHP | 25.44 | +0.22% | 4.37M | 20:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 107.33 | +0.07% | 4.32M | 20:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 77.35 | +0.81% | 4.28M | 20:59:59 | ||
| Global X Uranium | URA | 35.18 | -0.26% | 4.06M | 20:59:59 | ||
| iShares U.S. Medical Devices | IHI | 54.26 | +0.92% | 4.05M | 20:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.69 | +0.77% | 4.01M | 20:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.86 | -0.88% | 4.00M | 20:59:59 | ||
| iShares Expanded Tech-Software | IGV | 106.93 | +0.89% | 3.96M | 20:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.05 | -0.04% | 3.91M | 20:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 63.36 | -0.74% | 3.88M | 20/10 | ||
| Schwab US Large-Cap Value | SCHV | 34.34 | +1.00% | 3.83M | 20:59:59 | ||
| iShares Core High Dividend | HDV | 30.11 | +0.97% | 3.76M | 20:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 81.85 | +0.59% | 3.72M | 20:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 53.870 | -0.57% | 3.72M | 20:59:59 | ||
| iShares Russell 1000 Growth | IWF | 122.41 | -0.16% | 3.69M | 20:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.76 | +0.70% | 3.68M | 20:59:59 | ||
| ProShares UltraShort Silver | ZSL | 29.85 | -2.39% | 3.66M | 20:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 35.85 | +0.50% | 3.63M | 20:59:59 | ||
| Fidelity Total Bond | FBND | 43.76 | +0.18% | 3.59M | 20:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 524.36 | +1.05% | 3.46M | 20:59:59 | ||
| ProShares UltraShort Gold | GLL | 25.48 | +1.07% | 3.36M | 20:59:59 | ||
| Vanguard REIT | VNQ | 92.28 | +1.73% | 3.33M | 20:59:59 | ||
| iShares MSCI Japan | EWJ | 95.43 | +0.46% | 3.27M | 20:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 23.89 | -0.04% | 3.25M | 20:59:59 | ||
| ARK Innovation | ARKK | 83.42 | +1.35% | 3.24M | 20:59:59 | ||
| iShares US Home Construction | ITB | 87.32 | +2.80% | 3.23M | 20:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.23 | -0.16% | 3.23M | 20:59:59 | ||
| Sprott Physical Silver | PSLV | 18.660 | +0.97% | 3.18M | 20:59:59 | ||
| iShares Global REIT | REET | 26.05 | +1.76% | 3.16M | 20:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 94.11 | +0.61% | 3.15M | 20:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.36 | +0.26% | 3.14M | 20:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.43 | -0.04% | 3.11M | 20:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.52 | -0.44% | 3.07M | 20:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.56 | +0.61% | 3.04M | 20:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.04 | +0.98% | 2.96M | 20:59:59 | ||
| ProShares Ultra QQQ | QLD | 89.54 | -0.28% | 2.93M | 20/10 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7.65 | +2.76% | 2.88M | 20:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.96 | +0.22% | 2.87M | 20:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 11.82 | +0.08% | 2.86M | 20:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 27.43 | -0.11% | 2.77M | 20:59:59 | ||
| Schwab US Mid-Cap | SCHM | 34.59 | +1.26% | 2.72M | 20:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.64 | +0.19% | 2.68M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39.20 | -0.56% | 2.67M | 20:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.46 | +0.05% | 2.63M | 20:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 137.66 | +1.35% | 2.59M | 20:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.66 | +1.19% | 2.59M | 20:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.86 | +0.06% | 2.57M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 44.68 | -1.06% | 2.56M | 20:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.65 | -0.23% | 2.51M | 20:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 25.30 | -0.55% | 2.47M | 20:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.04 | 0.00% | 2.46M | 20:59:59 | ||
| Vanguard Mid-Cap | VO | 80.93 | +1.05% | 2.44M | 20:59:59 | ||
| ishares S&P 500 | IVV | 772.19 | +0.28% | 2.42M | 20:59:59 | ||
| iShares California Muni Bond | CMF | 54.83 | +0.06% | 2.40M | 20:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.55 | +0.89% | 2.40M | 20:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.11 | +0.68% | 2.38M | 20:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.37 | +0.76% | 2.38M | 20:59:59 | ||
| Vanguard Total World Stock | VT | 157.80 | +0.44% | 2.34M | 20:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.26 | -0.32% | 2.32M | 20:59:59 | ||
| Global X Copper Miners | COPX | 79.15 | -0.68% | 2.31M | 20:59:59 | ||
| United States Brent Oil | BNO | 66.87 | -0.37% | 2.28M | 20:59:59 | ||
| ProShares Ultra Silver | AGQ | 60.54 | +2.35% | 2.28M | 20:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.27 | +0.18% | 2.28M | 20:59:59 | ||
| Vanguard Total Stock Market | VTI | 377.09 | +0.41% | 2.27M | 20:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | 0.00% | 2.25M | 20:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.53 | +1.34% | 2.25M | 20:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.15 | -0.16% | 2.24M | 20:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 14.95 | +0.88% | 2.22M | 20:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.54 | +0.44% | 2.21M | 20:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.05 | -0.15% | 2.19M | 20:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.32 | +0.04% | 2.19M | 20:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.24 | -0.02% | 2.15M | 20:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 36.95 | -0.24% | 2.13M | 20:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 107.84 | -0.48% | 2.09M | 20:59:59 | ||
| Vanguard Value | VTV | 224.51 | +1.04% | 2.08M | 20:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 17.22 | +2.81% | 2.07M | 20:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 68.53 | +3.07% | 2.06M | 20/10 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.55 | +0.20% | 2.00M | 20:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.41 | +0.15% | 2.00M | 20:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 200.05 | +0.29% | 2.00M | 20/10 | ||
| iShares Latin America 40 | ILF | 38.04 | +1.47% | 1.94M | 20:59:59 | ||
| Schwab amental EM Large Company | FNDE | 42.44 | +0.38% | 1.92M | 20:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 54.83 | +1.14% | 1.91M | 20:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.53 | 0.00% | 1.90M | 20:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.46 | +0.68% | 1.90M | 20:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 90.83 | -0.16% | 1.87M | 20:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.54 | +1.32% | 1.86M | 20:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.98 | -0.01% | 1.86M | 20:59:59 | ||
| iShares S&P 500 Growth | IVW | 139.91 | -0.21% | 1.85M | 20:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.26 | +0.01% | 1.84M | 20:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.61 | -0.03% | 1.79M | 20:59:59 | ||
| SPDR S&P Homebuilders | XHB | 96.22 | +2.22% | 1.76M | 20:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 141.95 | -0.03% | 1.73M | 20:59:59 | ||
| iShares MSCI Australia | EWA | 29.15 | +1.09% | 1.73M | 20:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 149.52 | +0.84% | 1.72M | 20:59:59 | ||
| iShares Core Dividend Growth | DGRO | 79.26 | +0.98% | 1.69M | 20:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50.41 | +0.06% | 1.69M | 20:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.91 | +0.47% | 1.68M | 20:59:59 | ||
| iShares Russell Top 200 Value | IWX | 113.68 | +0.64% | 1.65M | 20:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.57 | 0.00% | 1.65M | 20:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 27.85 | +8.11% | 1.65M | 20:59:59 | ||
| SPDR S&P Bank | KBE | 64.36 | +1.96% | 1.61M | 20:59:59 | ||
| iShares U.S. Regional Banks | IAT | 58.38 | +2.26% | 1.61M | 20:59:59 | ||
| iShares Russell Mid-Cap | IWR | 109.60 | +1.17% | 1.58M | 20:59:59 | ||
| Vanguard FTSE Europe | VGK | 87.18 | +0.87% | 1.54M | 20:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | -0.03% | 1.52M | 20:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.54 | +0.02% | 1.52M | 20:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | +0.02% | 1.50M | 20:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 37.25 | +0.13% | 1.43M | 20:59:59 | ||
| iShares Russell 2000 Growth | IWO | 348.54 | +1.79% | 1.43M | 20:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.67 | +0.04% | 1.42M | 20:59:59 | ||
| iShares U.S. Energy | IYE | 71.45 | +0.10% | 1.37M | 20:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.27 | +0.18% | 1.37M | 20:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.12 | +5.07% | 1.34M | 20:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.380 | -4.83% | 1.34M | 20:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 287.93 | -0.19% | 1.33M | 20:59:59 | ||
| Invesco China Technology | CQQQ | 41.53 | +1.32% | 1.33M | 20:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 75.50 | +0.19% | 1.31M | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.30 | -0.10% | 1.30M | 20:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.55 | +0.78% | 1.29M | 20:59:59 | ||
| iShares TIPS Bond | TIP | 105.48 | +0.21% | 1.27M | 20:59:59 | ||
| SPDR S&P Metals & Mining | XME | 100.35 | -1.01% | 1.23M | 20:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 102.32 | +1.04% | 1.21M | 20:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.63 | +0.70% | 1.19M | 20:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 286.27 | +0.93% | 1.18M | 20:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 40.86 | +0.96% | 1.18M | 20:59:59 | ||
| iShares MSCI Canada | EWC | 60.87 | +0.98% | 1.18M | 20:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 31.33 | +0.32% | 1.16M | 20:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 24.23 | +0.17% | 1.16M | 20:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.60 | +1.80% | 1.16M | 20:59:59 | ||
| PIMCO Active Bond | BOND | 87.78 | +0.21% | 1.15M | 20:59:59 | ||
| iShares Russell 1000 Value | IWD | 257.70 | +0.89% | 1.15M | 20:59:59 | ||
| iShares Russell 2000 Value | IWN | 211.03 | +1.53% | 1.13M | 20:59:59 | ||
| iShares MSCI Germany | EWG | 41.43 | +0.95% | 1.13M | 20:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.64 | +1.63% | 1.12M | 20:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.70 | -0.05% | 1.09M | 20:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.41 | +0.41% | 1.08M | 20:59:59 | ||
| iShares US Aerospace & Defense | ITA | 206.15 | -0.77% | 1.08M | 20:59:59 | ||
| iShares MSCI EAFE Value | EFV | 79.28 | +0.81% | 1.08M | 20:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.31 | +0.03% | 1.07M | 20:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.75 | +0.16% | 1.06M | 20:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 34.78 | -1.02% | 1.06M | 20:59:59 | ||
| iShares Global Energy | IXC | 62.65 | +0.38% | 1.05M | 20:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.93 | -0.78% | 1.04M | 20:59:59 | ||
| ProShares Short High Yield | SJB | 15.53 | -0.06% | 1.04M | 20:59:59 | ||
| Vanguard Telecommunication Services | VOX | 188.96 | -0.03% | 1.03M | 20:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 34.97 | -3.53% | 1.03M | 20:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.04 | +0.03% | 989.50K | 20:59:59 | ||
| iShares Core U.S. REIT | USRT | 62.71 | +1.85% | 959.88K | 20:59:59 | ||
| First Trust Natural Gas | FCG | 31.36 | -0.19% | 951.18K | 20:59:59 | ||
| SPDR S&P Insurance | KIE | 63.15 | +1.45% | 947.62K | 20:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 84.15 | -0.11% | 947.05K | 20:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 57.49 | +1.23% | 943.82K | 20:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23.63 | 0.00% | 934.85K | 20:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 243.07 | +0.85% | 930.06K | 20:59:59 | ||
| Invesco Solar | TAN | 41.75 | +1.07% | 928.60K | 20:59:59 | ||
| Vanguard High Dividend Yield | VYM | 161.15 | +1.07% | 927.38K | 20:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.50 | -0.06% | 927.29K | 20:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 36.40 | +0.28% | 916.13K | 20:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 30.070 | -0.36% | 901.36K | 20:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.620 | +1.06% | 896.27K | 20:59:59 | ||
| iShares S&P 500 Value | IVE | 237.20 | +0.87% | 883.36K | 20:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 54.03 | +0.63% | 870.02K | 20:59:59 | ||
| Vanguard Long-Term Bond | BLV | 64.14 | +0.67% | 854.23K | 20:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.02 | +0.52% | 847.93K | 20:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.90 | -0.34% | 844.39K | 20:59:59 | ||
| Vanguard Financials | VFH | 135.38 | +1.23% | 841.58K | 20:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.22 | +0.02% | 832.96K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.41 | +0.80% | 826.43K | 20:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.03 | +0.01% | 822.85K | 20:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.52 | +0.03% | 822.51K | 20:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 55.55 | +3.25% | 818.38K | 20:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 45.51 | -2.30% | 817.49K | 20:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 84.34 | +0.08% | 815.63K | 20:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 12.53 | +0.97% | 805.46K | 20:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.67 | +0.73% | 793.81K | 20:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 65.61 | +0.77% | 789.60K | 20:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 63.45 | -0.09% | 779.19K | 20:59:59 | ||
| iShares Transportation Average | IYT | 79.86 | +0.60% | 779.17K | 20:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 666.92 | +0.99% | 771.70K | 20:59:59 | ||
| Vanguard Extended Duration | EDV | 57.77 | +1.40% | 763.98K | 20:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 54.95 | -0.15% | 760.26K | 20:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 24.54 | -3.35% | 755.37K | 20:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.69 | +0.08% | 753.24K | 20:59:59 | ||
| Invesco DB Oil | DBO | 25.67 | -0.39% | 749.54K | 20:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.02 | +0.24% | 740.49K | 20:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 295.84 | +0.04% | 740.18K | 20:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 56.94 | +1.70% | 737.06K | 20:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.69 | +0.02% | 733.40K | 20:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.90 | 0.00% | 707.69K | 20:59:59 | ||
| iShares U.S. Healthcare | IYH | 75.52 | +2.34% | 706.77K | 20:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.03 | +0.39% | 703.79K | 20:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.95 | +0.11% | 696.61K | 20:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 57.85 | -0.29% | 692.23K | 20:59:59 | ||
| iShares US Telecommunications | IYZ | 39.29 | +0.31% | 691.01K | 20:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.06 | +1.31% | 688.71K | 20:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 19.94 | -1.48% | 686.24K | 20:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.53 | +0.04% | 680.13K | 20:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 126.19 | -1.28% | 679.07K | 20:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 52.07 | +1.33% | 675.72K | 20:59:59 | ||
| iShares Global Tech | IXN | 138.77 | -0.35% | 675.25K | 20:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 119.43 | +0.86% | 668.89K | 20:59:59 | ||
| iShares Convertible Bond | ICVT | 106.16 | +0.61% | 668.73K | 20:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 33.31 | -0.03% | 636.42K | 20:59:59 | ||
| iShares Russell 1000 | IWB | 419.84 | +0.37% | 635.84K | 20:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 111.80 | +1.19% | 630.52K | 20:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 95.77 | +0.44% | 623.75K | 20:59:59 | ||
| Invesco DB Agriculture | DBA | 28.17 | -0.11% | 621.44K | 20:59:59 | ||
| First Trust Value Line Dividend | FVD | 49.57 | +1.33% | 609.40K | 20:59:59 | ||
| Vanguard Small-Cap | VB | 288.04 | +1.27% | 606.16K | 20:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 64.75 | +4.88% | 605.62K | 20:59:59 | ||
| iShares MSCI Eurozone | EZU | 65.62 | +0.75% | 604.83K | 20:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 194.53 | -0.73% | 596.18K | 20/10 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.88 | +0.51% | 593.99K | 20:59:59 | ||
| Global X Silver Miners | SIL | 81.39 | -0.60% | 593.07K | 20:59:59 | ||
| ProShares Ultra Semiconductors | USD | 78.77 | -0.79% | 586.80K | 20/10 | ||
| Invesco S&P 500 High Beta | SPHB | 141.39 | +0.63% | 583.11K | 20:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 225.69 | +0.21% | 578.96K | 20:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.38 | +0.44% | 575.88K | 20:59:59 | ||
| Invesco Financial Preferred | PGF | 12.56 | -0.40% | 572.85K | 20:59:59 | ||
| Alerian MLP | AMLP | 52.60 | +0.77% | 570.33K | 20:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 121.92 | +0.59% | 560.32K | 20:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.53 | +2.71% | 557.05K | 20:59:59 | ||
| iShares International Select Dividend | IDV | 42.60 | +0.85% | 553.52K | 20:59:59 | ||
| Fidelity High Dividend | FDVV | 61.84 | +0.77% | 549.26K | 20:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.32 | +0.42% | 547.92K | 20:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 95.28 | +1.32% | 547.16K | 20:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 46.73 | +1.54% | 535.23K | 20:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.73 | +0.20% | 526.51K | 20:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.29 | +0.05% | 525.27K | 20:59:59 | ||
| VanEck Vectors Vietnam | VNM | 16.56 | +0.49% | 525.10K | 20:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 140.52 | -0.06% | 523.55K | 20:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.91 | -0.02% | 513.13K | 20:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 80.02 | +1.25% | 508.56K | 20:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 140.48 | -0.79% | 505.77K | 20:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24.69 | +0.28% | 496.98K | 20:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.43 | 0.00% | 493.22K | 20:59:59 | ||
| Invesco DB Commodity | DBC | 33.57 | -0.33% | 489.86K | 20:59:59 | ||
| iShares US Technology | IYW | 253.34 | -0.36% | 476.92K | 20:59:59 | ||
| iShares MSCI France | EWQ | 41.90 | +0.77% | 472.31K | 20:59:59 | ||
| iShares MSCI World | URTH | 207.40 | +0.36% | 470.59K | 20:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 25.15 | +0.56% | 469.61K | 20:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 50.01 | +0.64% | 462.02K | 20:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 235.99 | +10.90% | 460.38K | 20:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 60.01 | +0.25% | 456.58K | 20:59:59 | ||
| Cambria Tail Risk | TAIL | 9.88 | -0.10% | 456.52K | 20:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.00 | +0.74% | 454.67K | 20:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 63.04 | +1.66% | 447.19K | 20:59:59 | ||
| iShares Europe | IEV | 71.40 | +0.63% | 445.72K | 20:59:59 | ||
| Vanguard Energy | VDE | 189.18 | +0.08% | 444.92K | 20:59:59 | ||
| iShares MSCI Spain Capped | EWP | 58.06 | +1.27% | 439.93K | 20:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 93.21 | -0.09% | 439.68K | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.03 | -0.02% | 423.66K | 20:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 13.60 | +1.57% | 422.44K | 20:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.40 | +0.10% | 408.10K | 20:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 167.48 | +1.39% | 407.46K | 20:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 286.88 | -0.15% | 404.28K | 20:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 193.82 | +0.61% | 398.97K | 20:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 45.94 | -2.34% | 397.56K | 20:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 114.03 | +5.93% | 396.25K | 20:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 26.80 | +0.11% | 392.38K | 20:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 109.24 | +0.73% | 391.21K | 20:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.04 | +0.95% | 386.17K | 20:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 116.07 | +1.28% | 385.86K | 20:59:59 | ||
| United States Copper | CPER | 39.75 | +0.45% | 384.16K | 20:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.93 | +0.33% | 377.97K | 20:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 222.16 | -0.51% | 373.91K | 20:59:59 | ||
| YieldShares High Income | YYY | 10.30 | +0.29% | 373.46K | 20:59:59 | ||
| iShares MSCI United Kingdom | EWU | 47.76 | +0.89% | 366.86K | 20:59:59 | ||
| iShares Core Growth Allocation | AOR | 68.49 | +0.33% | 366.02K | 20:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.46 | +0.29% | 364.76K | 20:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 60.32 | +2.50% | 364.47K | 20:59:59 | ||
| iShares Core MSCI Europe | IEUR | 74.01 | +0.89% | 360.95K | 20:59:59 | ||
| Invesco Aerospace & Defense | PPA | 155.18 | -0.50% | 353.49K | 20:59:59 | ||
| iShares MSCI Chile Capped | ECH | 37.29 | +0.73% | 351.69K | 20:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 60.540 | +0.75% | 350.75K | 20:59:59 | ||
| iShares MSCI Malaysia | EWM | 26.58 | +1.14% | 347.53K | 20:59:59 | ||
| Vanguard Extended Market | VXF | 230.20 | +1.33% | 340.14K | 20:59:59 | ||
| BlackRock MuniAssets | MUA | 9.57 | +1.70% | 335.56K | 20:59:59 | ||
| WisdomTree India Earnings | EPI | 41.46 | +0.86% | 330.32K | 20:59:59 | ||
| Global X SuperDividend | SDIV | 23.90 | +1.98% | 322.57K | 20:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 44.55 | +0.20% | 321.85K | 20:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.05 | +0.10% | 320.21K | 20:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.78 | +0.34% | 316.53K | 20:59:59 | ||
| Amplify Cybersecurity | HACK | 118.38 | +0.31% | 316.25K | 20:59:59 | ||
| iShares New York Muni Bond | NYF | 51.18 | 0.00% | 315.46K | 20:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 39.57 | -0.53% | 313.60K | 20:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.01 | +0.44% | 312.60K | 20:59:59 | ||
| Vanguard FTSE Pacific | VPL | 110.19 | +0.15% | 311.63K | 20:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48.73 | +0.27% | 311.30K | 20:59:59 | ||
| Teucrium Wheat | WEAT | 23.550 | -1.38% | 310.70K | 20:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.44 | +0.61% | 307.36K | 20:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 120.36 | +1.22% | 307.16K | 20:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.10 | -0.32% | 306.53K | 20:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.21 | +0.83% | 303.45K | 20:59:59 | ||
| Vanguard Small-Cap Value | VBR | 238.81 | +1.39% | 301.33K | 20:59:59 | ||
| Teucrium Sugar | CANE | 12.260 | +0.08% | 299.99K | 20:59:59 | ||
| iShares Expanded Tech Sector | IGM | 160.74 | -0.24% | 296.61K | 20:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40.49 | +0.24% | 295.77K | 20:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 12.70 | -0.16% | 291.50K | 20:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 142.98 | +1.70% | 290.11K | 20:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 48.81 | +0.35% | 283.17K | 20:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78.56 | +0.23% | 282.32K | 20:59:59 | ||
| iShares MSCI Italy Capped | EWI | 56.01 | +1.12% | 279.73K | 20:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.87 | +0.24% | 278.38K | 20:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.28 | +0.31% | 272.43K | 20:59:59 | ||
| WisdomTree MidCap Dividend | DON | 56.26 | +1.42% | 267.79K | 20:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.52 | +0.70% | 266.40K | 20:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.05 | +1.08% | 263.50K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 39.37 | +1.78% | 257.07K | 20:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 158.21 | +3.32% | 255.36K | 20:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 72.80 | +0.10% | 253.35K | 20:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.32 | +0.04% | 252.92K | 20:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.85 | +0.12% | 249.92K | 20:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.78 | +1.40% | 249.37K | 20:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 142.81 | +1.25% | 248.01K | 20:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.83 | +0.04% | 247.94K | 20:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.09 | +1.01% | 241.42K | 20:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.82 | +0.61% | 240.73K | 20:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.39 | -0.08% | 239.61K | 20:59:59 | ||
| iShares MSCI South Africa | EZA | 65.44 | +1.28% | 238.30K | 20:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 35.15 | +1.06% | 237.69K | 20:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.38 | +0.11% | 234.38K | 20:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 97.21 | +0.39% | 230.38K | 20:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.05 | -0.29% | 230.32K | 20:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.26 | +0.84% | 226.92K | 20:59:59 | ||
| Vanguard Health Care | VHT | 333.60 | +2.35% | 225.82K | 20:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 332.55 | +1.21% | 223.40K | 20:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 135.13 | +0.75% | 223.18K | 20:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 206.90 | +1.23% | 216.04K | 20:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 33.20 | -0.66% | 212.69K | 20:59:59 | ||
| Vanguard Mega Cap Value | MGV | 166.39 | +0.85% | 210.24K | 20:59:59 | ||
| iShares U.S. Financial Services | IYG | 93.08 | +1.24% | 206.85K | 20:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.01 | +1.82% | 206.15K | 20:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.02 | +1.22% | 203.38K | 20:59:59 | ||
| Vanguard Large-Cap | VV | 354.32 | +0.28% | 203.31K | 20:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 291.18 | +0.73% | 202.74K | 20:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.55 | +0.24% | 202.14K | 20:59:59 | ||
| ProShares UltraShort Euro | EUO | 32.17 | -0.31% | 199.13K | 20:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 54.03 | +1.16% | 197.92K | 20:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.950 | -0.06% | 196.63K | 20:59:59 | ||
| Global X MLP | MLPA | 54.06 | +0.58% | 194.70K | 20:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 100.11 | +0.74% | 194.40K | 20:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.45 | -0.02% | 192.90K | 20:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 130.14 | +1.36% | 189.75K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.06 | +0.91% | 189.47K | 20:59:59 | ||
| Innovator IBD 50 | FFTY | 32.87 | +1.33% | 187.89K | 20:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.43 | +0.87% | 187.55K | 20:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.28 | +0.32% | 185.29K | 20:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.88 | -1.82% | 185.13K | 20:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.39 | +0.91% | 185.01K | 20:59:59 | ||
| iShares S&P 100 | OEF | 382.97 | +0.13% | 183.72K | 20:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 107.87 | +1.31% | 183.71K | 20:59:59 | ||
| Teucrium Corn | CORN | 17.86 | -0.83% | 183.60K | 20:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 86.23 | +2.34% | 182.30K | 20:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 44.21 | +0.26% | 181.24K | 20:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.94 | +1.46% | 180.88K | 20:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.81 | +1.29% | 180.83K | 20:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 72.92 | +0.57% | 179.99K | 20:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.19 | +0.89% | 179.93K | 20:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.55 | -0.04% | 179.32K | 20:59:59 | ||
| Principal Active Income | YLD | 18.20 | -0.03% | 177.65K | 20:59:59 | ||
| Vanguard Utilities | VPU | 181.04 | +1.18% | 176.56K | 20:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.98 | +0.53% | 176.46K | 20:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 88.28 | +0.08% | 176.17K | 20:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 65.22 | +1.56% | 173.88K | 20:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.49 | +0.20% | 173.83K | 20:59:59 | ||
| SPDR S&P Dividend | SDY | 156.10 | +1.30% | 171.58K | 20:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.46 | +3.55% | 170.21K | 20:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 46.52 | +0.95% | 167.07K | 20:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84.64 | +1.32% | 166.93K | 20:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.70 | +0.67% | 163.33K | 20:59:59 | ||
| iShares Micro-Cap | IWC | 177.26 | +1.80% | 163.29K | 20:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 64.27 | -0.53% | 161.87K | 20:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 90.60 | +1.90% | 160.00K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 48.46 | +0.17% | 159.18K | 20:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.67 | +0.24% | 158.17K | 20:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 51.08 | +0.41% | 155.73K | 20:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 64.15 | +3.07% | 154.90K | 20:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.54 | -0.03% | 153.64K | 20:59:59 | ||
| iShares Russell 3000 | IWV | 435.20 | +0.42% | 153.34K | 20:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 150.51 | +0.15% | 152.87K | 20:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.16 | -0.06% | 151.81K | 20:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.86 | +0.08% | 149.24K | 20:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.47 | +2.87% | 149.08K | 20:59:59 | ||
| VanEck Vectors Oil Services | OIH | 384.89 | -0.06% | 147.94K | 20:59:59 | ||
| ProShares Ultra Dow30 | DDM | 64.88 | +2.03% | 147.20K | 20:59:59 | ||
| Columbia EM Core ex-China | XCEM | 48.60 | -0.14% | 146.43K | 20:59:59 | ||
| VanEck Africa Index | AFK | 26.67 | +0.98% | 145.93K | 20:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47.83 | +0.50% | 145.82K | 20:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 91.19 | +0.25% | 144.96K | 20:59:59 | ||
| SPDR Dow Jones REIT | RWR | 106.80 | +1.96% | 144.58K | 20:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 106.60 | +1.34% | 144.41K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 118.42 | +0.14% | 143.26K | 20:59:59 | ||
| Vanguard Industrials | VIS | 319.09 | +0.13% | 142.21K | 20:59:59 | ||
| Fidelity Quality Factor | FQAL | 84.90 | +0.56% | 140.78K | 20:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 146.81 | +0.45% | 138.85K | 20:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.13 | +0.37% | 136.95K | 20:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.11 | +1.33% | 135.96K | 20:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.930 | -5.08% | 133.98K | 20:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72.88 | +1.48% | 133.31K | 20:59:59 | ||
| ALPS Equal Sector Weight | EQL | 52.04 | +0.54% | 132.03K | 20:59:59 | ||
| Saba Closed-End Funds | CEFS | 24.12 | +0.33% | 131.72K | 20:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 131.69 | -1.10% | 130.34K | 20/10 | ||
| First Trust STOXX European Select Dividend | FDD | 19.11 | +1.06% | 128.81K | 20:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.94 | +0.35% | 128.53K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.48 | +1.34% | 127.87K | 20:59:59 | ||
| iShares Global Healthcare | IXJ | 109.10 | +2.51% | 127.70K | 20:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 78.79 | +1.25% | 126.34K | 20:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.18 | +0.68% | 125.36K | 20:59:59 | ||
| Vanguard Consumer Staples | VDC | 237.63 | +0.51% | 124.68K | 20:59:59 | ||
| SPDR S&P Semiconductor | XSD | 472.01 | +0.37% | 123.05K | 20:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 113.74 | +0.20% | 122.80K | 20:59:59 | ||
| iShares US Power Infrastructure | POWR | 24.65 | +0.04% | 122.29K | 20:59:59 | ||
| iShares Global Consumer Staples | KXI | 71.03 | +0.61% | 121.44K | 20:59:59 | ||
| ARK Next Generation Internet | ARKW | 157.37 | +0.79% | 121.24K | 20:59:59 | ||
| Virtus Reaves Utilities | UTES | 75.21 | +0.78% | 120.31K | 20:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.75 | +0.96% | 116.98K | 20:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.54 | +0.76% | 114.70K | 20:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.03 | -0.28% | 112.58K | 20:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 76.47 | +0.03% | 111.69K | 20:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.44 | +0.79% | 110.93K | 20:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 20.22 | -0.59% | 110.08K | 20:59:59 | ||
| iShares US Financials | IYF | 129.52 | +1.31% | 110.07K | 20:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.99 | -0.91% | 108.29K | 20:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.71 | +0.24% | 107.73K | 20:59:59 | ||
| Invesco DB Base Metals | DBB | 24.94 | +0.36% | 106.30K | 20:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 74.12 | +0.67% | 103.77K | 20:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.27 | +1.06% | 103.06K | 20:59:59 | ||
| VanEck Agribusiness | MOO | 81.12 | +0.53% | 102.32K | 20:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.19 | +0.05% | 102.22K | 20:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 138.43 | +1.20% | 99.71K | 20:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.58 | +0.52% | 99.15K | 20:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.70 | +0.44% | 99.09K | 20:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 63.56 | +1.74% | 97.23K | 20:59:59 | ||
| iShares MSCI Philippines | EPHE | 23.09 | -0.26% | 94.74K | 20:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 152.37 | +0.47% | 93.88K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123.77 | +1.03% | 93.04K | 20:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.21 | -0.06% | 93.01K | 20:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 68.01 | +0.15% | 92.56K | 20:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.31 | +0.79% | 92.53K | 20:59:59 | ||
| iShares Systematic Bond | SYSB | 84.83 | +0.18% | 92.45K | 20:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 153.52 | -0.33% | 92.11K | 20:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 60.04 | +0.32% | 91.17K | 20:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.46 | +0.21% | 90.98K | 20:59:59 | ||
| Global X MSCI Argentina | ARGT | 87.22 | +0.29% | 89.53K | 20:59:59 | ||
| iShares U.S. Insurance | IAK | 146.63 | +1.29% | 88.34K | 20:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.11 | +0.36% | 87.76K | 20:59:59 | ||
| First Trust Long/Short Equity | FTLS | 77.20 | -0.01% | 87.60K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 128.14 | +1.34% | 87.14K | 20:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 128.53 | +1.14% | 86.05K | 20:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.17 | +0.30% | 85.17K | 20:59:59 | ||
| iShares U.S. Utilities | IDU | 107.37 | +1.22% | 84.86K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.05 | +0.84% | 84.53K | 20:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 228.99 | +0.82% | 84.38K | 20:59:59 | ||
| United States 12 Month Natural Gas | UNL | 5.574 | -0.29% | 83.34K | 20:59:59 | ||
| iShares Global 100 | IOO | 144.50 | +0.09% | 82.67K | 20:59:59 | ||
| John Hancock Multifactor DM | JHMD | 44.37 | +0.54% | 82.41K | 20:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 271.77 | +2.37% | 81.78K | 20:59:59 | ||
| iShares Global Industrials | EXI | 187.50 | +0.20% | 81.13K | 20:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 176.13 | +1.47% | 80.37K | 20:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.37 | +1.52% | 80.28K | 20:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.70 | +0.46% | 78.73K | 20:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 38.67 | +1.23% | 78.37K | 20:59:59 | ||
| First Trust Dow Jones Internet | FDN | 287.65 | +0.02% | 78.14K | 20:59:59 | ||
| WisdomTree Earnings 500 | EPS | 80.63 | +0.34% | 76.62K | 20:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.50 | +0.21% | 74.05K | 20:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.11 | -0.36% | 72.16K | 20:59:59 | ||
| iShares MSCI Israel Capped | EIS | 120.99 | +1.07% | 71.43K | 20:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 18.90 | -0.53% | 71.30K | 20:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 68.53 | +0.94% | 70.97K | 20:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 385.60 | +0.96% | 69.97K | 20:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.98 | +0.54% | 69.88K | 20:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.15 | -0.02% | 67.72K | 20:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.11 | +0.80% | 67.06K | 20:59:59 | ||
| Vanguard Mega Cap | MGC | 283.14 | +0.09% | 66.95K | 20:59:59 | ||
| iShares US Industrials | IYJ | 156.84 | +0.32% | 66.85K | 20:59:59 | ||
| iShares US Basic Materials | IYM | 183.04 | -0.14% | 66.58K | 20:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.54 | +0.16% | 66.49K | 20:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.91 | +0.21% | 65.71K | 20:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.43 | +0.28% | 65.59K | 20:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 131.84 | +0.64% | 65.26K | 20:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.76 | +0.30% | 64.97K | 20:59:59 | ||
| iShares Morningstar Growth | ILCG | 114.01 | -0.06% | 64.77K | 20:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 154.99 | +6.82% | 63.25K | 20:59:59 | ||
| iShares North American Natural Resources | IGE | 65.98 | +0.15% | 62.73K | 20:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47.12 | +1.86% | 62.57K | 20:59:59 | ||
| iShares MSCI Netherlands | EWN | 65.03 | +0.49% | 60.68K | 20:59:59 | ||
| First Trust S&P REIT | FRI | 30.08 | +1.83% | 60.49K | 20:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.42 | +0.70% | 60.26K | 20:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.66 | +0.14% | 59.44K | 20:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.74 | -0.03% | 58.91K | 20:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 41.23 | +1.63% | 58.85K | 20:59:59 | ||
| iShares Agency Bond | AGZ | 106.54 | -0.13% | 58.26K | 20:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 49.53 | +0.32% | 58.14K | 20:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 83.94 | +0.49% | 58.01K | 20:59:59 | ||
| iShares U.S. Consumer Services | IYC | 100.26 | +0.79% | 57.47K | 20:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.16 | +0.35% | 57.42K | 20:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 23.36 | -0.13% | 56.53K | 20:59:59 | ||
| VanEck Vectors Indonesia | IDX | 9.28 | +5.94% | 55.51K | 20:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.80 | +0.09% | 55.04K | 20:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.47 | -0.55% | 54.99K | 20:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41.99 | +1.01% | 54.76K | 20:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 114.65 | +1.06% | 54.57K | 20:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 123.74 | +0.72% | 53.92K | 20:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 78.45 | +0.26% | 53.33K | 20:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 64.52 | +0.05% | 53.14K | 20:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.51 | +0.23% | 52.71K | 20:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.31 | -0.16% | 52.66K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 111.73 | +1.31% | 52.52K | 20:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.30 | +0.68% | 51.90K | 20:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 126.41 | +2.34% | 51.57K | 20:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 33.95 | +0.80% | 51.44K | 20:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16.59 | +0.03% | 50.94K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.71 | +1.43% | 50.03K | 20:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 14.96 | +9.28% | 49.58K | 20:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 44.78 | +0.13% | 48.79K | 20:59:59 | ||
| Invesco Global Clean Energy | PBD | 15.66 | -0.63% | 46.27K | 20:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.17 | +0.30% | 46.04K | 20:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.24 | +0.02% | 45.98K | 20:59:59 | ||
| ProShares Short Real Estate | REK | 16.250 | -1.66% | 45.44K | 20:59:59 | ||
| SPDR S&P Telecom | XTL | 189.46 | +0.80% | 44.41K | 20:59:59 | ||
| iShares International Dividend Growth | IGRO | 91.38 | +1.13% | 44.22K | 20:59:59 | ||
| WisdomTree Total Dividend | DTD | 96.26 | +0.91% | 43.81K | 20:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 91.21 | +0.40% | 43.67K | 20:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 57.77 | +0.38% | 43.21K | 20:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.30 | +0.57% | 43.09K | 20:59:59 | ||
| Global X MSCI Colombia | COLO | 48.40 | -0.27% | 43.05K | 20:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.68 | +1.31% | 42.82K | 20:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.75 | +0.24% | 42.18K | 20:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.34 | +0.42% | 41.86K | 20:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.04 | +0.18% | 41.85K | 20:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.30 | +0.37% | 41.49K | 20:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59.56 | +1.47% | 41.33K | 20:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 97.50 | +1.14% | 41.33K | 20:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 107.43 | -0.29% | 41.30K | 20:59:59 | ||
| Vanguard Materials | VAW | 226.23 | +0.38% | 41.26K | 20:59:59 | ||
| ProShares UltraShort Technology | REW | 11.48 | +0.61% | 40.78K | 20:59:59 | ||
| SPDR S&P Transportation | XTN | 97.77 | +1.20% | 40.46K | 20:59:59 | ||
| Cambria Global Value | GVAL | 38.05 | +0.34% | 40.11K | 20:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 107.20 | -0.26% | 39.99K | 20:59:59 | ||
| SPDR S&P International Small Cap | GWX | 44.84 | +0.16% | 39.97K | 20:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45.76 | +0.64% | 39.72K | 20:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 38.46 | +0.47% | 39.52K | 20:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 217.77 | +0.93% | 39.36K | 20:59:59 | ||
| Fidelity Momentum Factor | FDMO | 92.65 | +0.36% | 39.21K | 20:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.19 | +0.36% | 39.02K | 20:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 44.60 | +0.61% | 38.84K | 20:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8.86 | +0.80% | 38.26K | 20:59:59 | ||
| iShares MSCI Thailand Capped | THD | 70.84 | -0.80% | 38.19K | 20:59:59 | ||
| First Trust Water | FIW | 107.69 | +0.96% | 37.14K | 20:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 60.89 | +1.43% | 37.14K | 20:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 131.26 | +4.68% | 36.89K | 20:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.02 | -0.02% | 36.07K | 20:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 42.61 | +4.39% | 36.06K | 20:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 181.91 | 0.00% | 35.91K | 20:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 62.54 | +0.81% | 35.50K | 20:59:59 | ||
| SPDR NYSE Technology | XNTK | 355.29 | -0.18% | 34.56K | 20:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 20.44 | +3.02% | 34.36K | 20:59:59 | ||
| Franklin U.S. Equity Index | USPX | 67.16 | +0.18% | 34.13K | 20:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.44 | -0.09% | 33.80K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 74.50 | +1.25% | 33.50K | 20:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 63.57 | +1.02% | 33.29K | 20:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.46 | +3.02% | 33.22K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 136.33 | +0.68% | 33.14K | 20:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.70 | -1.48% | 32.97K | 20:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.70 | +0.21% | 30.96K | 20:59:59 | ||
| iShares Russell Top 200 | IWL | 191.07 | +0.18% | 30.89K | 20:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 63.15 | -0.09% | 30.70K | 20:59:59 | ||
| WisdomTree High Dividend | DHS | 116.90 | +1.54% | 30.15K | 20:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.49 | +1.14% | 30.03K | 20:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.12 | +1.95% | 29.97K | 20:59:59 | ||
| United States Gasoline | UGA | 140.97 | -1.64% | 29.78K | 20:59:59 | ||
| Fidelity Value Factor | FVAL | 82.81 | +0.61% | 29.61K | 20:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.59 | +1.65% | 29.06K | 20:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 184.75 | +1.27% | 29.04K | 20:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.24 | +0.17% | 28.99K | 20:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 73.52 | +1.10% | 28.67K | 20:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 71.61 | +1.40% | 28.59K | 20:59:59 | ||
| SPDR S&P Software & Services | XSW | 206.82 | +2.90% | 28.36K | 20:59:59 | ||
| iShares CMBS | CMBS | 47.57 | 0.00% | 28.06K | 20:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 52.59 | +0.42% | 27.68K | 20:59:59 | ||
| Invesco DB Energy | DBE | 39.35 | -0.51% | 27.59K | 20:59:59 | ||
| Amplify Mobile Payments | IPAY | 49.73 | +1.47% | 27.48K | 20:59:59 | ||
| iShares Global Utilities | JXI | 80.60 | +1.38% | 27.46K | 20:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.00 | +0.10% | 27.20K | 20:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 90.62 | +0.51% | 26.90K | 20:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.70 | +0.84% | 26.85K | 20:59:59 | ||
| InfraCap MLP | AMZA | 48.03 | -0.08% | 26.84K | 20:59:59 | ||
| Invesco India | IMVP | 19.00 | +0.74% | 26.68K | 20:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.14 | +0.11% | 26.47K | 20:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 43.820 | +0.09% | 25.81K | 20:59:59 | ||
| VanEck Green Bond | GRNB | 23.34 | +0.04% | 25.77K | 20:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.92 | +0.42% | 25.68K | 20:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.53 | +0.42% | 25.60K | 20:59:59 | ||
| iShares MSCI China A | CNYA | 32.10 | +0.28% | 25.36K | 20:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52.29 | -0.36% | 25.05K | 20:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 74.52 | +0.17% | 24.35K | 20:59:59 | ||
| FlexShares Quality Dividend | QDF | 91.18 | +0.54% | 24.26K | 20:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 196.51 | +0.58% | 24.00K | 20:59:59 | ||
| Davis Select Worldwide | DWLD | 45.79 | +0.13% | 23.75K | 20:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 33.35 | +0.51% | 23.48K | 20:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.40 | +0.16% | 23.30K | 20:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.30 | +0.01% | 23.26K | 20:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.04 | +1.52% | 23.18K | 20:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 54.81 | +5.18% | 22.57K | 20:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 135.05 | +1.99% | 22.23K | 20:59:59 | ||
| Teucrium Soybean | SOYB | 26.70 | -0.30% | 22.14K | 20:59:59 | ||
| SPDR Portfolio Europe | SPEU | 53.93 | +0.92% | 21.91K | 20:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.12 | +0.74% | 21.56K | 20:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.32 | +0.28% | 21.25K | 20:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 83.73 | +1.11% | 21.15K | 20:59:59 | ||
| FlexShares Core Select | BNDC | 21.27 | +0.33% | 20.64K | 20:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.78 | +0.05% | 20.14K | 20:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.01 | +0.06% | 20.06K | 20:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 39.42 | +0.33% | 20.05K | 20:59:59 | ||
| First Trust US Equity Opportunities | FPX | 172.79 | +0.93% | 19.60K | 20:59:59 | ||
| Tortoise North American Pipeline | TPYP | 42.23 | +0.67% | 19.38K | 20:59:59 | ||
| Cambria Shareholder Yield | SYLD | 84.48 | +1.36% | 19.21K | 20:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 143.99 | +1.21% | 19.15K | 20:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.99 | +0.25% | 19.12K | 20:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.61 | -4.42% | 18.67K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 139.10 | +1.40% | 18.59K | 20:59:59 | ||
| ProShares UltraShort Financials | SKF | 24.18 | -2.22% | 18.25K | 20:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.68 | -0.31% | 18.20K | 20:59:59 | ||
| SPDR S&P Health Care Services | XHS | 141.19 | +2.61% | 18.13K | 20:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.68 | +0.45% | 18.06K | 20:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36.26 | -0.14% | 17.93K | 20:59:59 | ||
| Amplify Alternative Harvest | MJ | 22.300 | +1.64% | 17.79K | 20:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.69 | -0.48% | 17.69K | 20:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.84 | +0.99% | 17.60K | 20:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 20.60 | +0.68% | 17.45K | 20:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39.07 | -0.43% | 17.41K | 20:59:59 | ||
| Global X Southeast Asia | ASEA | 20.12 | +1.21% | 17.39K | 20:59:59 | ||
| iShares Morningstar Value | ILCV | 109.45 | +0.62% | 17.30K | 20:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.13 | +0.45% | 17.18K | 20:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.90 | -0.40% | 17.12K | 20:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.58 | -0.90% | 17.02K | 20:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 108.27 | +0.25% | 17.02K | 20:59:59 | ||
| ProShares Ultra Technology | ROM | 142.13 | -0.45% | 17.00K | 20:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 76.82 | -0.41% | 16.82K | 20:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 62.06 | +0.84% | 16.57K | 20:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.67 | +1.26% | 16.46K | 20:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 47.61 | +0.46% | 16.44K | 20:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 66.39 | +2.25% | 16.29K | 20:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.41 | +0.14% | 16.28K | 20:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.03 | -1.89% | 16.22K | 20:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 82.42 | -0.33% | 16.18K | 20:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.65 | +0.23% | 16.11K | 20:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.65 | +0.96% | 16.11K | 20:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.75 | +1.03% | 15.63K | 20:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 73.52 | +0.48% | 15.62K | 20:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 89.52 | +1.47% | 15.59K | 20:59:59 | ||
| SPDR S&P International Dividend | DWX | 46.72 | +0.90% | 15.56K | 20:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 123.39 | +1.25% | 15.48K | 20:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.10 | +0.29% | 15.19K | 20:59:59 | ||
| WisdomTree International High Dividend | DTH | 55.99 | +1.28% | 14.78K | 20:59:59 | ||
| ProShares Ultra Health Care | RXL | 66.44 | +4.61% | 14.73K | 20:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.87 | +0.39% | 14.69K | 20:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.58 | -0.17% | 14.61K | 20:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.49 | +0.57% | 14.57K | 20:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.61 | +0.62% | 14.55K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 110.86 | +1.22% | 14.47K | 20:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 27.18 | +2.15% | 14.39K | 20:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 56.65 | +1.78% | 14.39K | 20:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.73 | +0.21% | 14.01K | 20:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.13 | +0.15% | 14.00K | 20:59:59 | ||
| Global X FTSE Greece 20 | GREK | 81.25 | +1.30% | 13.71K | 20:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 72.84 | +1.59% | 13.62K | 20:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.32 | -1.61% | 13.57K | 20:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.02 | +0.68% | 13.40K | 20:59:59 | ||
| Invesco S&P Global Water Index | CGW | 64.56 | +1.29% | 13.35K | 20:59:59 | ||
| Davis Select Financial | DFNL | 49.45 | +1.27% | 13.34K | 20:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 37.48 | +1.19% | 13.29K | 20:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.85 | +0.41% | 13.20K | 20:59:59 | ||
| Teucrium Agricultural | TAGS | 26.82 | -0.41% | 13.03K | 20:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 72.88 | -0.40% | 13.02K | 20:59:59 | ||
| ProShares Ultra Utilities | UPW | 20.01 | +2.25% | 12.91K | 20:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 64.89 | +1.07% | 12.84K | 20:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 60.47 | +0.28% | 12.67K | 20:59:59 | ||
| VanEck Vectors Steel | SLX | 103.41 | +0.52% | 12.49K | 20:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.07 | +1.35% | 12.18K | 20:59:59 | ||
| The 3D Printing | PRNT | 24.62 | +0.12% | 12.16K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 80.70 | +1.47% | 12.13K | 20:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.56 | +0.67% | 12.08K | 20:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 99.22 | +2.60% | 12.04K | 20:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 68.93 | +0.61% | 12.03K | 20:59:59 | ||
| ProShares UltraShort Health Care | RXD | 13.08 | -4.53% | 11.83K | 20:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.80 | -0.03% | 11.82K | 20:59:59 | ||
| iShares Dow Jones U.S. | IYY | 186.74 | +0.32% | 11.79K | 20:59:59 | ||
| First Trust Global Wind Energy | FAN | 21.89 | -0.09% | 11.73K | 20:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.22 | +0.07% | 11.65K | 20:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.55 | +0.59% | 11.63K | 20:59:59 | ||
| iShares Int High Yield Bond | EUHY | 51.66 | -0.12% | 11.62K | 20:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 43.03 | -3.35% | 11.45K | 20:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 88.12 | -0.07% | 11.41K | 20:59:59 | ||
| SPDR S&P Capital Markets | KCE | 151.83 | +1.94% | 11.39K | 20:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 89.47 | -0.01% | 11.37K | 20:59:59 | ||
| iShares Global Materials | MXI | 108.80 | +0.04% | 11.26K | 20:59:59 | ||
| Hull Tactical US | HTUS | 45.89 | +0.50% | 11.09K | 20:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 80.56 | -2.78% | 11.07K | 20:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 73.75 | +0.78% | 10.99K | 20:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55.28 | +0.66% | 10.96K | 20:59:59 | ||
| SPDR S&P China | GXC | 84.12 | +0.37% | 10.77K | 20:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 69.75 | +0.68% | 10.77K | 20:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.39 | +0.74% | 10.73K | 20:59:59 | ||
| iShares Global Financials | IXG | 128.92 | +1.03% | 10.71K | 20:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 87.15 | +0.14% | 10.70K | 20:59:59 | ||
| Renaissance IPO | IPO | 49.50 | +0.90% | 10.55K | 20:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | -0.40% | 10.48K | 20:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 50.85 | -0.02% | 10.19K | 20:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 73.05 | +0.12% | 10.14K | 20:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 113.02 | -0.21% | 10.13K | 20:59:59 | ||
| AdvisorShares Focused Equity | CWS | 68.04 | -0.03% | 10.07K | 20:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 105.80 | +3.34% | 10.04K | 20:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.57 | +0.50% | 9.93K | 20:59:59 | ||
| ProShares Ultra Yen | YCL | 18.04 | +0.33% | 9.73K | 20:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 91.78 | +1.94% | 9.65K | 20:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 49.95 | +0.35% | 9.53K | 20:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 29.47 | -0.47% | 9.45K | 20:59:59 | ||
| Global X China Consumer | CHIQ | 16.26 | +0.81% | 9.33K | 20:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 74.26 | +0.68% | 9.25K | 20:59:59 | ||
| Invesco S&P Spin-Off | CSD | 126.28 | +0.41% | 9.25K | 20:59:59 | ||
| Franklin Income Equity Focus | INCE | 67.89 | +0.68% | 8.79K | 20:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 111.38 | +0.90% | 8.78K | 20:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 280.63 | +0.63% | 8.72K | 20:59:59 | ||
| Columbia India Consumer | INCO | 58.28 | +0.73% | 8.69K | 20:59:59 | ||
| iShares MSCI Austria Capped | EWO | 40.09 | +0.33% | 8.51K | 20:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 65.75 | +1.29% | 8.37K | 20:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.42 | +0.23% | 8.29K | 20:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.22 | +0.59% | 8.26K | 20:59:59 | ||
| United States Commodity | USCI | 111.31 | -0.22% | 8.02K | 20:59:59 | ||
| United States 12 Month Oil | USL | 62.44 | -0.57% | 7.99K | 20:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.05 | +0.40% | 7.99K | 20:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 54.40 | +1.34% | 7.85K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.92 | +0.82% | 7.76K | 20:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.210 | -0.40% | 7.75K | 20:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.91 | +1.65% | 7.67K | 20:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.10 | +0.05% | 7.67K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.89 | +0.70% | 7.48K | 20:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 131.15 | +1.29% | 7.46K | 20:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.98 | -0.47% | 7.43K | 20:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.76 | +0.34% | 7.40K | 20:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.63 | +0.44% | 7.34K | 20:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 85.93 | +0.51% | 7.34K | 20:59:59 | ||
| iShares Global Comm Services | IXP | 116.24 | -0.17% | 7.33K | 20:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 76.88 | +1.67% | 7.25K | 20:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 25.87 | +1.65% | 7.03K | 20:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.00 | +0.33% | 6.82K | 20:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 100.26 | +0.73% | 6.75K | 20:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 20.42 | +1.04% | 6.71K | 20:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 19.74 | -0.85% | 6.59K | 20:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.15 | +0.17% | 6.55K | 20:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 18.96 | -0.94% | 6.50K | 20:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.24 | +0.58% | 6.50K | 20:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.63 | +0.14% | 6.46K | 20:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 194.14 | +1.01% | 6.42K | 20:59:59 | ||
| iShares Government/Credit Bond | AGGM | 100.10 | +0.08% | 6.40K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 141.65 | +1.19% | 6.38K | 20:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.15 | +3.87% | 6.36K | 20:59:59 | ||
| ProShares Ultra Financials | UYG | 90.90 | +2.39% | 6.31K | 20:59:59 | ||
| Global X MSCI Norway | NORW | 36.63 | -0.22% | 6.29K | 20:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.69 | +1.01% | 6.17K | 20:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 246.77 | +0.92% | 6.14K | 20:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.44 | +0.33% | 6.07K | 20:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.44 | +0.12% | 6.04K | 20:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.79 | -0.36% | 6.00K | 20:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.90 | +0.81% | 5.65K | 20:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 225.16 | +0.79% | 5.40K | 20:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.29 | +0.60% | 5.39K | 20:59:59 | ||
| iShares Morningstar U.S. Equity | MLRG | 106.51 | +0.22% | 5.17K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.33 | +1.72% | 5.08K | 20:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.16 | +0.17% | 4.91K | 20:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 78.96 | +0.25% | 4.91K | 20:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 57.95 | +0.50% | 4.90K | 20:59:59 | ||
| Inspire Global Hope | BLES | 47.74 | +0.82% | 4.80K | 20:59:59 | ||
| Invesco DB Precious Metals | DBP | 93.90 | -0.17% | 4.77K | 20:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.15 | +4.40% | 4.75K | 20:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.97 | -0.16% | 4.63K | 20:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 164.45 | +0.29% | 4.61K | 20:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 29.53 | +0.82% | 4.54K | 20:59:59 | ||
| WisdomTree International Equity | DWM | 73.31 | +0.81% | 4.54K | 20:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.80 | -2.91% | 4.52K | 20:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.34 | +0.39% | 4.50K | 20:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 40.13 | +0.83% | 4.30K | 20:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 14.807 | -1.63% | 4.27K | 20:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 87.61 | +0.38% | 4.26K | 20:59:59 | ||
| iShares Morningstar Small-Cap | MSML | 71.81 | +1.46% | 4.25K | 20:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.81 | +1.57% | 4.24K | 20:59:59 | ||
| Renaissance International IPO | IPOS | 18.83 | -1.15% | 4.23K | 20:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 33.60 | +0.75% | 4.21K | 20:59:59 | ||
| SPDR Global Dow | DGT | 189.35 | +0.77% | 4.07K | 20:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 73.17 | -0.03% | 4.07K | 20:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.39 | +0.07% | 4.03K | 20:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146.78 | +1.14% | 4.03K | 20:59:59 | ||
| Hartford Emerging Markets | ROAM | 34.93 | +0.40% | 3.98K | 20:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 29.02 | +0.52% | 3.97K | 20:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.20 | -0.56% | 3.93K | 20:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.32 | +0.55% | 3.90K | 20:59:59 | ||
| ALPS Barron’s 400 | BFOR | 23.50 | +0.86% | 3.75K | 20:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.74 | +0.15% | 3.67K | 20:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 80.12 | +1.15% | 3.60K | 20:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.47 | +1.30% | 3.58K | 20:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 42.14 | +2.06% | 3.57K | 20:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.03 | +1.56% | 3.39K | 20:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 151.19 | +0.36% | 3.35K | 20:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.90 | +1.01% | 3.32K | 20:59:59 | ||
| ProShares Short Financials | SEF | 30.33 | -1.13% | 3.12K | 20:59:59 | ||
| Invesco Defensive Equity | POWA | 91.47 | +1.11% | 3.09K | 20:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.86 | +2.83% | 3.05K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.71 | +0.44% | 2.96K | 20:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.48 | +0.25% | 2.96K | 20:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.48 | +0.36% | 2.86K | 20:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 255.28 | +0.44% | 2.86K | 20:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.72 | +1.28% | 2.83K | 20:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 86.02 | +0.93% | 2.76K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.40 | +1.17% | 2.49K | 20:59:59 | ||
| Amplify Online Retail | IBUY | 71.40 | +1.33% | 2.45K | 20:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 38.80 | +0.47% | 2.41K | 20:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 59.12 | +0.49% | 2.38K | 20:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.74 | +0.10% | 2.37K | 20:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.01 | +0.93% | 2.36K | 20:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 147.73 | +1.43% | 2.35K | 20:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.65 | -0.35% | 2.34K | 20:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 45.08 | +1.65% | 2.31K | 20:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.12 | +0.76% | 2.30K | 20:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 76.27 | +1.19% | 2.18K | 20:59:59 | ||
| VanEck Vectors Energy Income | EINC | 118.00 | +0.43% | 2.18K | 20:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 82.19 | +0.70% | 2.14K | 20:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55.01 | +1.42% | 2.08K | 20:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.53 | 0.00% | 2.06K | 20:59:59 | ||
| DB Gold Double Short | DZZ | 1.870 | +3.09% | 2.04K | 20:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 140.94 | +1.03% | 2.03K | 20:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 81.32 | +1.88% | 2.03K | 20:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.82 | -1.33% | 2.03K | 20:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.87 | +0.67% | 2.03K | 20:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 179.33 | +1.29% | 2.02K | 20:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 106.79 | +0.31% | 2.01K | 20:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 21.67 | +1.26% | 1.91K | 20:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.19 | +1.34% | 1.90K | 20:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.10 | +1.05% | 1.81K | 20:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 96.58 | 0.00% | 1.71K | 20:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.35 | +0.56% | 1.69K | 20:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.05 | +1.26% | 1.62K | 20:59:59 | ||
| ProShares Ultra Euro | ULE | 11.93 | +0.08% | 1.58K | 20:59:59 | ||
| WisdomTree Global High Dividend | DEW | 71.54 | +1.25% | 1.55K | 20:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 22.04 | +0.97% | 1.48K | 20:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 65.79 | +0.89% | 1.48K | 20:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 153.45 | +1.37% | 1.46K | 20:59:59 | ||
| Global X Brazil Active | BRAZ | 36.93 | +2.10% | 1.43K | 20:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 22.58 | +0.53% | 1.42K | 20:59:59 | ||
| ProShares UltraShort Utilities | SDP | 24.88 | -2.05% | 1.32K | 20:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.67 | +1.02% | 1.32K | 20:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.12 | +1.30% | 1.25K | 20:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 32.12 | +2.69% | 1.14K | 20:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.14 | +1.02% | 1.11K | 20:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 123.19 | +1.22% | 1.06K | 20:59:59 | ||
| ProShares Merger | MRGR | 45.52 | -0.15% | 995.00 | 20:59:59 | ||
| Global X Guru | GURU | 66.76 | +1.07% | 0.99K | 20:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 70.88 | +1.59% | 974.00 | 20:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.17 | +0.67% | 0.90K | 20:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.06 | +0.74% | 0.89K | 20:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 23.08 | -0.77% | 882.00 | 20:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.74 | +0.54% | 876.00 | 20:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.49 | +0.05% | 820.00 | 20:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 195.00 | +2.02% | 0.76K | 20:59:59 | ||
| VanEck Israel | ISRA | 65.38 | +0.60% | 0.75K | 20:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.95 | +1.64% | 0.74K | 20:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38.85 | +0.73% | 726.00 | 20:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.86 | -1.00% | 684.00 | 20:59:59 | ||
| Invesco Active US Real Estate | PSR | 98.98 | +1.50% | 670.00 | 20:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.38 | +0.22% | 0.66K | 20:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.66 | +0.97% | 0.64K | 20:59:59 | ||
| ProShares Ultra Industrials | UXI | 50.47 | +0.02% | 0.63K | 20:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.67 | +0.95% | 0.60K | 20:59:59 | ||
| Amplify Video Game Tech | GAMR | 98.69 | +0.30% | 0.48K | 20:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.68 | +0.97% | 0.43K | 20:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 301.54 | +0.14% | 422.00 | 20:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.09 | +0.39% | 417.00 | 20:59:59 | ||
| Cambria Global Momentum | GMOM | 38.48 | +0.23% | 0.38K | 20:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.75 | +1.00% | 0.33K | 20:59:59 | ||
| ProShares Hedge Replication | HDG | 53.65 | +0.32% | 0.32K | 20:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.66 | 0.00% | 0.32K | 20:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.59 | -0.18% | 320.00 | 20:59:59 | ||
| ProShares Ultra Real Estate | URE | 62.96 | +3.11% | 0.28K | 20:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 13.66 | +0.07% | 0.21K | 20:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.45 | -1.83% | 0.18K | 20:59:59 | ||
| Invesco Dynamic Market | BMVP | 53.91 | +1.13% | 0.15K | 20:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.95 | +1.85% | 0.12K | 20:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 153.25 | +0.98% | 0 | 20:59:59 | ||
| Global X Gold Explorers | GOEX | 78.89 | +0.17% | 0 | 20:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 153.49 | +1.23% | 0 | 20:59:59 | ||
| WBI Tactical LCV | WBIF | 36.49 | +1.14% | 0 | 20:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.99 | +0.86% | 0 | 20:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.62 | +0.07% | 0 | 20:59:59 | ||
| American Customer Satisfaction | ACSI | 76.59 | +0.60% | 0 | 20:59:59 | ||
| iShares MSCI Kokusai | TOK | 153.64 | +0.31% | 0 | 20:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.56 | +1.37% | 0 | 20:59:59 | ||
| Invesco Dynamic Networking | KNCT | 187.47 | -0.53% | 0 | 20:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 34.20 | -10.70% | 0 | 20:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.52 | +1.62% | 0 | 20:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21.93 | +0.92% | 0 | 20:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 23.05 | -0.04% | 0 | 20:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.22 | +0.26% | 0 | 20:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.09 | +0.35% | 0 | 20:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.91 | +1.29% | 0 | 20:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 132.24 | +0.41% | 0 | 20:59:59 | ||
| Invesco Dynamic Media | GGME | 64.76 | +0.28% | 0 | 20:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 93.49 | +1.72% | 0 | 20:59:59 | ||
| ProShares Ultra High Yield | UJB | 73.49 | 0.00% | 0 | 20:59:59 | ||
| iShares MSCI Ireland | EIRL | 79.94 | +1.33% | 0 | 20:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.33 | -2.41% | 0 | 20:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.71 | +0.37% | 0 | 20:59:59 | ||
| iShares MSCI BRIC | BKF | 39.47 | +0.74% | 0 | 20:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 237.70 | +0.53% | 0 | 20:59:59 |