Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q3 earnings
See Undervalued Stocks
Complete United States ETF List with Live Prices
Track every exchange-traded fund listed in United States with real-time pricing data and performance metrics. This comprehensive directory includes equity ETFs, commodity ETFs, currency ETFs, bond ETFs, and specialist funds—all updated continuously throughout the trading day.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 33.630 | -0.09% | 82.47M | 20:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.89 | -0.27% | 73.07M | 20:59:59 | ||
| United States Natural Gas | UNG | 11.55 | +6.21% | 66.08M | 20:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 146.33 | +0.05% | 63.95M | 20:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.41 | -0.06% | 59.10M | 20:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.19 | +0.07% | 50.54M | 20:59:59 | ||
| ProShares UltraShort QQQ | QID | 13.11 | -0.08% | 40.86M | 20:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103.15 | -0.71% | 37.13M | 20:59:59 | ||
| Energy Select Sector SPDR | XLE | 62.60 | +0.37% | 35.65M | 20:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.69 | -0.46% | 35.27M | 20:59:59 | ||
| SPDR S&P 500 | SPY | 767.38 | -0.06% | 33.38M | 20:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 36.91 | -1.23% | 29.09M | 20:59:59 | ||
| Financial Select Sector SPDR | XLF | 54.53 | -0.02% | 28.48M | 20:59:59 | ||
| iShares Russell 2000 | IWM | 281.66 | -0.09% | 26.32M | 20:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9.14 | -0.76% | 26.26M | 20:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.25 | -1.36% | 25.06M | 20:59:59 | ||
| Utilities Select Sector SPDR | XLU | 39.36 | -0.98% | 25.05M | 20:59:59 | ||
| ProShares Short QQQ | PSQ | 24.74 | +0.04% | 22.84M | 20:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 24.44 | +12.52% | 21.24M | 20:59:59 | ||
| Schwab US Dividend Equity | SCHD | 33.10 | -0.54% | 20.80M | 20:59:59 | ||
| VanEck Gold Miners | GDX | 92.35 | -1.29% | 20.78M | 20:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 67.25 | -0.68% | 17.85M | 20:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20.14 | -5.31% | 16.82M | 20:59:59 | ||
| SPDR S&P Regional Banking | KRE | 70.94 | +0.80% | 16.15M | 20:59:59 | ||
| iShares MSCI EAFE | EFA | 104.50 | -0.29% | 16.11M | 20:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 27.35 | -3.83% | 15.95M | 20:59:59 | ||
| iShares Silver | SLV | 57.62 | -0.93% | 15.37M | 20:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.35 | -0.31% | 15.17M | 20:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.26 | +0.25% | 14.89M | 20:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.22 | -0.07% | 14.87M | 20:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 101.59 | -0.44% | 14.68M | 20:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.27 | -1.14% | 14.11M | 20:59:59 | ||
| Invesco Senior Loan | BKLN | 20.52 | -0.05% | 13.75M | 20:59:59 | ||
| SPDR S&P Biotech | XBI | 156.05 | +0.55% | 12.95M | 20:59:59 | ||
| Materials Select Sector SPDR | XLB | 49.68 | -1.19% | 12.77M | 20:59:59 | ||
| iShares China Large-Cap | FXI | 34.24 | -0.35% | 12.74M | 20:59:59 | ||
| KraneShares CSI China Internet | KWEB | 24.69 | -0.64% | 12.66M | 20:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 182.53 | -1.68% | 12.04M | 20:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.32 | +0.03% | 12.00M | 20:59:59 | ||
| ProShares Short S&P500 | SH | 32.16 | +0.09% | 11.70M | 20:59:59 | ||
| ProShares Short Dow30 | DOG | 22.06 | +0.27% | 11.40M | 20:59:59 | ||
| Schwab US Broad Market | SCHB | 29.52 | -0.10% | 11.27M | 20:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.58 | -0.01% | 10.79M | 20:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 21.95 | -0.32% | 10.76M | 20:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.70 | -0.89% | 10.56M | 20:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.70 | -0.63% | 10.24M | 20:59:59 | ||
| Schwab International Equity | SCHF | 27.62 | -0.43% | 10.20M | 20:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 23.10 | -12.70% | 9.84M | 20:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.10 | +0.29% | 9.76M | 20:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 71.05 | -0.52% | 9.72M | 20:59:59 | ||
| Schwab US TIPS | SCHP | 25.20 | -0.51% | 9.61M | 20:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 59.87 | -0.42% | 9.55M | 20:59:59 | ||
| United States Oil | USO | 153.09 | +2.86% | 9.47M | 20:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 36.06 | +0.17% | 9.22M | 20:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.20 | +0.97% | 9.05M | 20:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.48 | -0.35% | 8.94M | 20:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.58 | -0.14% | 8.83M | 20:59:59 | ||
| Health Care Select Sector SPDR | XLV | 169.87 | +0.63% | 8.73M | 20:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 94.94 | -0.49% | 8.70M | 20:59:59 | ||
| Industrial Select Sector SPDR | XLI | 168.83 | -0.75% | 8.52M | 20:59:59 | ||
| ProShares UltraShort Silver | ZSL | 24.89 | +1.92% | 8.48M | 20:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19.86 | -2.19% | 8.45M | 20:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.38 | -0.32% | 8.24M | 20:59:59 | ||
| iShares US Real Estate | IYR | 96.81 | -0.44% | 7.49M | 20:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.29 | -0.09% | 7.38M | 20:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.50 | 0.00% | 7.14M | 20:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 210.23 | -0.51% | 6.80M | 20:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 72.73 | -0.41% | 6.74M | 20:59:59 | ||
| SPDR Gold Shares | GLD | 391.69 | -0.30% | 6.61M | 20:59:59 | ||
| Technology Select Sector SPDR | XLK | 194.71 | -0.32% | 6.20M | 20:59:59 | ||
| Invesco Preferred | PGX | 10.24 | -0.58% | 6.16M | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.81 | -0.38% | 6.07M | 20:59:59 | ||
| iShares Core High Dividend | HDV | 28.33 | -0.33% | 5.97M | 20:59:59 | ||
| iShares Expanded Tech-Software | IGV | 107.15 | -0.88% | 5.95M | 20:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 45.51 | +0.33% | 5.82M | 20:59:59 | ||
| ARK Genomic Revolution | ARKG | 53.53 | +5.13% | 5.68M | 20:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 41.65 | -0.45% | 5.59M | 20:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 25.39 | +0.95% | 5.56M | 20:59:59 | ||
| Vanguard REIT | VNQ | 91.17 | -0.31% | 5.55M | 20:59:59 | ||
| ARK Innovation | ARKK | 91.70 | +2.15% | 5.47M | 20:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 60.19 | -0.40% | 5.40M | 20:59:59 | ||
| iShares Gold | IAU | 80.30 | -0.27% | 5.29M | 20:59:59 | ||
| United States Brent Oil | BNO | 61.84 | +2.45% | 5.20M | 20:59:59 | ||
| Vanguard FTSE Europe | VGK | 88.07 | +0.07% | 5.19M | 20:59:59 | ||
| Sprott Physical Silver | PSLV | 20.760 | -1.00% | 5.13M | 20:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 93.68 | -0.31% | 5.08M | 20:59:59 | ||
| Vanguard S&P 500 | VOO | 706.99 | -0.09% | 5.05M | 20:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 110.32 | -0.30% | 4.95M | 20:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.80 | -0.24% | 4.92M | 20:59:59 | ||
| Vanguard Information Technology | VGT | 125.19 | -0.33% | 4.92M | 20:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 23.84 | -0.04% | 4.89M | 20:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17.82 | +0.56% | 4.54M | 20:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.65 | 0.00% | 4.54M | 20:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.54 | -0.51% | 4.50M | 20:59:59 | ||
| iShares MSCI India | INDA | 47.56 | -1.02% | 4.41M | 20:59:59 | ||
| Vanguard Growth | VUG | 90.45 | +0.20% | 4.31M | 20:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 53.770 | +0.17% | 4.18M | 20:59:59 | ||
| Schwab US Small-Cap | SCHA | 33.09 | -0.21% | 4.14M | 20:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.44 | -0.20% | 3.98M | 20:59:59 | ||
| Fidelity Total Bond | FBND | 43.72 | -0.52% | 3.92M | 20:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 53.33 | +2.24% | 3.89M | 20:59:59 | ||
| iShares MSCI Japan | EWJ | 95.81 | -1.28% | 3.87M | 20:59:59 | ||
| U.S. Global Jets | JETS | 28.46 | +0.74% | 3.87M | 20:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 56.51 | -1.96% | 3.81M | 20:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.91 | -0.54% | 3.57M | 20:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 119.83 | -1.20% | 3.56M | 20:59:59 | ||
| ishares S&P 500 | IVV | 770.62 | -0.08% | 3.53M | 20:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 31.85 | -0.17% | 3.53M | 20:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.19 | -0.52% | 3.51M | 20:59:59 | ||
| ProShares Ultra QQQ | QLD | 96.10 | -0.06% | 3.50M | 20:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 184.05 | +0.77% | 3.43M | 20:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 113.08 | +0.52% | 3.40M | 20:59:59 | ||
| iShares Russell 1000 Growth | IWF | 125.62 | +0.18% | 3.38M | 20:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.74 | -1.14% | 3.29M | 20:59:59 | ||
| ProShares Ultra Silver | AGQ | 75.09 | -2.04% | 3.24M | 20:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 93.34 | -1.06% | 3.16M | 20:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.74 | -0.29% | 3.16M | 20:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 71.69 | -0.65% | 3.12M | 20:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.35 | -0.10% | 2.96M | 20:59:59 | ||
| iShares MSCI Australia | EWA | 28.31 | -0.18% | 2.94M | 20:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 28.93 | -1.60% | 2.93M | 20:59:59 | ||
| iShares Transportation Average | IYT | 78.92 | -1.05% | 2.90M | 20:59:59 | ||
| SPDR S&P Retail | XRT | 82.10 | 0.00% | 2.86M | 20:59:59 | ||
| iShares MSCI EAFE Value | EFV | 80.07 | -0.06% | 2.80M | 20:59:59 | ||
| iShares California Muni Bond | CMF | 54.39 | -0.48% | 2.78M | 20:59:59 | ||
| ProShares UltraShort Gold | GLL | 23.63 | +0.53% | 2.74M | 20:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.14 | -0.48% | 2.73M | 20:59:59 | ||
| iShares Global REIT | REET | 26.09 | -0.19% | 2.69M | 20:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 33.68 | -0.41% | 2.68M | 20:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.23 | +0.01% | 2.65M | 20:59:59 | ||
| Schwab US Mid-Cap | SCHM | 34.45 | -0.61% | 2.64M | 20:59:59 | ||
| ProShares Ultra Gold | UGL | 48.45 | -0.51% | 2.61M | 20:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.90 | -0.31% | 2.55M | 20:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.21 | -0.80% | 2.54M | 20:59:59 | ||
| iShares Floating Rate Bond | FLOT | 51.02 | +0.06% | 2.52M | 20:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40.67 | -0.25% | 2.51M | 20:59:59 | ||
| Vanguard Total Stock Market | VTI | 378.08 | -0.04% | 2.51M | 20:59:59 | ||
| PIMCO Active Bond | BOND | 87.57 | -0.64% | 2.49M | 20:59:59 | ||
| iShares TIPS Bond | TIP | 104.30 | -0.49% | 2.44M | 20:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.80 | -0.42% | 2.44M | 20:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 512.68 | -0.31% | 2.44M | 20:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 50.55 | -0.39% | 2.43M | 20:59:59 | ||
| iShares US Home Construction | ITB | 88.31 | -0.54% | 2.43M | 20:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.30 | -0.10% | 2.43M | 20:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.51 | -0.27% | 2.41M | 20:59:59 | ||
| Vanguard Mid-Cap | VO | 79.70 | -0.29% | 2.41M | 20:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.56 | +0.40% | 2.40M | 20:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.47 | +0.27% | 2.39M | 20:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 137.78 | -0.26% | 2.30M | 20:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 8.72 | -2.24% | 2.24M | 20:59:59 | ||
| Vanguard Value | VTV | 219.88 | -0.33% | 2.21M | 20:59:59 | ||
| Global X Uranium | URA | 40.86 | -2.69% | 2.20M | 20:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.78 | -0.42% | 2.20M | 20:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.87 | +0.48% | 2.17M | 20:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.31 | -0.33% | 2.17M | 20:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 83.57 | -0.48% | 2.14M | 20:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 152.18 | +0.17% | 2.12M | 20:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.47 | -0.53% | 2.09M | 20:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.52 | -0.19% | 2.06M | 20:59:59 | ||
| Vanguard Extended Duration | EDV | 57.69 | -1.97% | 2.05M | 20:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70.26 | -0.17% | 2.05M | 20:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.42 | -0.28% | 2.04M | 20:59:59 | ||
| SPDR S&P Metals & Mining | XME | 107.96 | -1.48% | 2.03M | 20:59:59 | ||
| SPDR S&P Homebuilders | XHB | 96.80 | -0.30% | 2.03M | 20:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 123.27 | +0.17% | 2.01M | 20:59:59 | ||
| Vanguard Total World Stock | VT | 159.05 | -0.18% | 1.94M | 20:59:59 | ||
| iShares U.S. Medical Devices | IHI | 51.34 | -0.85% | 1.92M | 20:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.58 | -0.24% | 1.87M | 20:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 119.84 | -0.51% | 1.86M | 20:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.77 | -1.57% | 1.85M | 20:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.91 | +0.02% | 1.85M | 20:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 34.53 | +0.36% | 1.83M | 20:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 63.70 | -0.45% | 1.81M | 20:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 46.88 | +3.76% | 1.79M | 20:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 29.49 | -1.63% | 1.75M | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.06 | -0.47% | 1.74M | 20:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.23 | -0.98% | 1.72M | 20:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33.19 | -1.19% | 1.69M | 20:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 64.64 | -0.97% | 1.68M | 20:59:59 | ||
| iShares U.S. Healthcare | IYH | 72.08 | +0.75% | 1.64M | 20:59:59 | ||
| First Trust Natural Gas | FCG | 29.84 | +0.54% | 1.63M | 20:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61.93 | -0.31% | 1.61M | 20:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.46 | -1.13% | 1.61M | 20:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 287.00 | -0.19% | 1.60M | 20:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 60.56 | -0.96% | 1.60M | 20:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.52 | -0.25% | 1.58M | 20:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 149.99 | -0.21% | 1.58M | 20:59:59 | ||
| iShares Core Dividend Growth | DGRO | 76.14 | -0.48% | 1.57M | 20:59:59 | ||
| Alerian MLP | AMLP | 53.40 | -0.34% | 1.57M | 20:59:59 | ||
| iShares Core U.S. REIT | USRT | 62.44 | -0.13% | 1.57M | 20:59:59 | ||
| iShares MSCI Canada | EWC | 59.44 | -0.35% | 1.53M | 20:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 54.38 | -0.28% | 1.53M | 20:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 98.24 | -0.41% | 1.53M | 20:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.62 | 0.00% | 1.51M | 20:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.640 | +0.35% | 1.49M | 20:59:59 | ||
| SPDR S&P Bank | KBE | 64.80 | +0.45% | 1.49M | 20:59:59 | ||
| Schwab amental EM Large Company | FNDE | 42.07 | -0.52% | 1.48M | 20:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 18.92 | -2.10% | 1.46M | 20:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 10.60 | +0.09% | 1.45M | 20:59:59 | ||
| iShares Latin America 40 | ILF | 34.65 | -1.39% | 1.44M | 20:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.11 | -0.34% | 1.40M | 20:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.82 | +0.02% | 1.40M | 20:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15.90 | +0.06% | 1.40M | 20:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 53.07 | -0.60% | 1.38M | 20:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.11 | -0.31% | 1.37M | 20:59:59 | ||
| iShares Russell Mid-Cap | IWR | 108.02 | -0.28% | 1.37M | 20:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.63 | -0.07% | 1.36M | 20:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.69 | +0.14% | 1.33M | 20:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.42 | -0.07% | 1.33M | 20:59:59 | ||
| iShares Russell 1000 Value | IWD | 250.74 | -0.27% | 1.32M | 20:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 46.05 | -0.84% | 1.28M | 20:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.59 | 0.00% | 1.27M | 20:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.65 | -0.09% | 1.27M | 20:59:59 | ||
| Vanguard Financials | VFH | 132.85 | -0.02% | 1.26M | 20:59:59 | ||
| Global X Copper Miners | COPX | 86.25 | -0.90% | 1.26M | 20:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 110.39 | -0.27% | 1.25M | 20:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.44 | -0.27% | 1.25M | 20:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 36.48 | +0.91% | 1.25M | 20:59:59 | ||
| iShares S&P 500 Growth | IVW | 142.36 | +0.11% | 1.23M | 20:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 63.92 | +0.13% | 1.23M | 20:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 54.70 | -0.82% | 1.18M | 20:59:59 | ||
| iShares U.S. Energy | IYE | 65.97 | +0.32% | 1.18M | 20:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | -0.01% | 1.17M | 20:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.28 | -0.42% | 1.16M | 20:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 235.97 | -0.34% | 1.16M | 20:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 92.98 | +0.29% | 1.15M | 20:59:59 | ||
| SPDR S&P Insurance | KIE | 59.67 | -0.70% | 1.14M | 20:59:59 | ||
| iShares MSCI Indonesia | EIDO | 12.05 | -1.71% | 1.12M | 20:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 72.51 | -1.24% | 1.12M | 20:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.56 | -0.26% | 1.11M | 20:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.91 | -0.14% | 1.10M | 20:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 23.46 | +0.30% | 1.08M | 20:59:59 | ||
| Vanguard High Dividend Yield | VYM | 156.92 | -0.47% | 1.07M | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 65.88 | -0.86% | 1.06M | 20:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 37.09 | +0.03% | 1.06M | 20:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 317.45 | +0.16% | 1.06M | 20:59:59 | ||
| Vanguard Long-Term Bond | BLV | 63.82 | -1.20% | 1.06M | 20:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.52 | -0.75% | 1.05M | 20:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 36.30 | +2.72% | 1.03M | 20:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 25.51 | -1.16% | 1.02M | 20:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 64.16 | +0.12% | 1.01M | 20:59:59 | ||
| iShares MSCI United Kingdom | EWU | 47.16 | +0.15% | 1.01M | 20:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.60 | -0.49% | 998.71K | 20:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 85.56 | +0.12% | 992.02K | 20:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.24 | -0.44% | 975.00K | 20:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 222.55 | +0.18% | 964.61K | 20:59:59 | ||
| YieldShares High Income | YYY | 10.57 | -0.28% | 963.52K | 20:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 68.21 | +0.37% | 960.99K | 20:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.00 | -0.89% | 952.42K | 20:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.50 | -0.98% | 945.99K | 20:59:59 | ||
| iShares MSCI Germany | EWG | 41.87 | 0.00% | 943.94K | 20:59:59 | ||
| Global X Silver Miners | SIL | 90.96 | -1.37% | 937.27K | 20:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 102.27 | -0.13% | 936.92K | 20:59:59 | ||
| Invesco Solar | TAN | 43.47 | -3.51% | 924.00K | 20:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 49.98 | -0.54% | 918.14K | 20:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.68 | -0.23% | 917.78K | 20:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 45.84 | -1.57% | 878.63K | 20:59:59 | ||
| Invesco DB Agriculture | DBA | 28.55 | 0.00% | 877.32K | 20:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.88 | -0.61% | 865.23K | 20:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 163.91 | -2.64% | 860.30K | 20:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.73 | -0.09% | 844.03K | 20:59:59 | ||
| iShares MSCI Eurozone | EZU | 68.20 | +0.18% | 834.95K | 20:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.66 | -1.22% | 831.35K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137.90 | -0.25% | 831.18K | 20:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.23 | +0.04% | 827.08K | 20:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.02 | 0.00% | 822.92K | 20:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.67 | -1.45% | 814.12K | 20:59:59 | ||
| Invesco DB Commodity | DBC | 33.18 | +0.91% | 801.27K | 20:59:59 | ||
| Fidelity High Dividend | FDVV | 61.22 | -0.55% | 788.26K | 20:59:59 | ||
| First Trust Value Line Dividend | FVD | 47.39 | -1.21% | 787.46K | 20:59:59 | ||
| iShares International Select Dividend | IDV | 43.13 | +0.26% | 777.39K | 20:59:59 | ||
| iShares New York Muni Bond | NYF | 50.88 | -0.33% | 773.92K | 20:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23.00 | +0.22% | 757.61K | 20:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 84.24 | -0.43% | 748.08K | 20:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 35.630 | -1.27% | 736.42K | 20:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 43.32 | -0.37% | 725.11K | 20:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 139.11 | +0.19% | 710.54K | 20:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.24 | -0.90% | 704.90K | 20:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.12 | -0.11% | 693.33K | 20:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 42.72 | +1.64% | 691.49K | 20:59:59 | ||
| Invesco DB Oil | DBO | 24.97 | +2.80% | 685.98K | 20:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 200.45 | -0.32% | 681.66K | 20:59:59 | ||
| Vanguard Energy | VDE | 175.42 | +0.38% | 665.32K | 20:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 33.27 | -0.18% | 664.33K | 20:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.200 | +2.16% | 662.71K | 20:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.66 | -0.55% | 662.32K | 20:59:59 | ||
| iShares Core Moderate Allocation | AOM | 49.02 | -0.37% | 642.51K | 20:59:59 | ||
| iShares US Aerospace & Defense | ITA | 212.76 | -0.54% | 641.18K | 20:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24.44 | -0.53% | 638.68K | 20:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 23.030 | +2.36% | 635.24K | 20:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.49 | -0.30% | 634.71K | 20:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.82 | -0.38% | 633.14K | 20:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 92.21 | -0.21% | 633.10K | 20:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.65 | -0.40% | 627.06K | 20:59:59 | ||
| BlackRock MuniAssets | MUA | 9.54 | 0.00% | 608.93K | 20:59:59 | ||
| WisdomTree MidCap Dividend | DON | 54.72 | -0.78% | 589.89K | 20:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 26.19 | +1.20% | 586.26K | 20:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.35 | -0.83% | 584.64K | 20:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.94 | -0.32% | 583.02K | 20:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.57 | +0.05% | 576.65K | 20:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.07 | +1.66% | 575.99K | 20:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.01 | -0.33% | 566.45K | 20:59:59 | ||
| iShares US Technology | IYW | 264.31 | -0.08% | 549.03K | 20:59:59 | ||
| Vanguard Utilities | VPU | 170.82 | -0.95% | 548.44K | 20:59:59 | ||
| iShares Global Energy | IXC | 58.04 | +0.35% | 544.37K | 20:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.71 | -0.38% | 539.29K | 20:59:59 | ||
| iShares S&P 500 Value | IVE | 231.22 | -0.30% | 536.38K | 20:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 162.76 | -0.48% | 534.57K | 20:59:59 | ||
| SPDR Dow Jones REIT | RWR | 106.31 | -0.01% | 532.88K | 20:59:59 | ||
| iShares Core MSCI Europe | IEUR | 74.81 | -0.03% | 532.58K | 20:59:59 | ||
| Global X MSCI Colombia | COLO | 47.71 | -2.01% | 531.39K | 20:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.74 | -0.01% | 528.49K | 20:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.14 | -0.04% | 522.62K | 20:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 663.74 | -0.39% | 519.55K | 20:59:59 | ||
| iShares Micro-Cap | IWC | 187.48 | -0.18% | 518.88K | 20:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40.55 | -0.34% | 514.46K | 20:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31.35 | +1.03% | 500.42K | 20:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 41.61 | -1.35% | 497.01K | 20:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.70 | -0.32% | 491.83K | 20:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 60.80 | -0.86% | 488.61K | 20:59:59 | ||
| Teucrium Sugar | CANE | 11.270 | -0.88% | 488.36K | 20:59:59 | ||
| iShares U.S. Utilities | IDU | 100.90 | -0.80% | 487.91K | 20:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 52.700 | +0.98% | 483.09K | 20:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 22.63 | +0.29% | 474.71K | 20:59:59 | ||
| Invesco China Technology | CQQQ | 46.58 | -1.17% | 472.61K | 20:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 41.05 | -0.26% | 469.53K | 20:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.55 | -0.58% | 467.61K | 20:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 66.93 | -2.66% | 457.54K | 20:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.67 | -0.05% | 452.12K | 20:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.71 | -0.11% | 451.80K | 20:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 107.15 | -0.82% | 449.07K | 20:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.89 | +0.49% | 441.15K | 20:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 58.32 | -0.32% | 440.27K | 20:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 257.32 | +1.66% | 424.66K | 20:59:59 | ||
| Vanguard Small-Cap | VB | 288.87 | -0.28% | 421.23K | 20:59:59 | ||
| Invesco Financial Preferred | PGF | 12.93 | -0.54% | 417.84K | 20:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.74 | -0.16% | 416.21K | 20:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.50 | -0.47% | 411.62K | 20:59:59 | ||
| ProShares Ultra Semiconductors | USD | 94.58 | -0.12% | 407.84K | 20:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.81 | -0.31% | 407.64K | 20:59:59 | ||
| iShares Russell 1000 | IWB | 419.03 | -0.08% | 406.12K | 20:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.63 | -0.39% | 397.75K | 20:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 146.65 | -0.30% | 389.10K | 20:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 54.97 | +0.02% | 385.46K | 20:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.04 | -0.61% | 383.25K | 20:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 40.75 | +2.72% | 379.56K | 20:59:59 | ||
| WisdomTree India Earnings | EPI | 41.51 | -0.62% | 377.59K | 20:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 29.93 | -1.77% | 377.53K | 20:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.70 | -0.72% | 373.50K | 20:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.58 | +0.71% | 370.91K | 20:59:59 | ||
| iShares US Telecommunications | IYZ | 41.49 | +0.36% | 369.30K | 20:59:59 | ||
| iShares Russell 2000 Value | IWN | 213.12 | -0.09% | 368.88K | 20:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 60.44 | +0.12% | 367.94K | 20:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.24 | -0.28% | 366.14K | 20:59:59 | ||
| iShares Russell 2000 Growth | IWO | 360.11 | -0.08% | 366.12K | 20:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.89 | -0.49% | 364.33K | 20:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 103.88 | +0.45% | 361.80K | 20:59:59 | ||
| iShares Convertible Bond | ICVT | 114.12 | -0.08% | 360.93K | 20:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 49.93 | -0.48% | 354.94K | 20:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 150.06 | -0.21% | 354.71K | 20:59:59 | ||
| iShares Expanded Tech Sector | IGM | 169.26 | +0.09% | 353.58K | 20:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.51 | -0.55% | 353.54K | 20:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 102.34 | +1.01% | 353.00K | 20:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.22 | -0.51% | 352.15K | 20:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 199.12 | -0.43% | 348.23K | 20:59:59 | ||
| ProShares Ultra Dow30 | DDM | 62.36 | -0.67% | 345.98K | 20:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 104.42 | -0.39% | 345.52K | 20:59:59 | ||
| iShares US Basic Materials | IYM | 182.15 | -0.87% | 342.35K | 20:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145.83 | -0.37% | 339.71K | 20:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.72 | -0.59% | 336.95K | 20:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 106.22 | -1.95% | 336.62K | 20:59:59 | ||
| iShares Core Growth Allocation | AOR | 68.93 | -0.32% | 336.60K | 20:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.02 | 0.00% | 336.57K | 20:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.01 | -3.11% | 335.26K | 20:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 69.90 | -0.34% | 334.44K | 20:59:59 | ||
| iShares US Financials | IYF | 128.52 | -0.36% | 334.06K | 20:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 229.23 | -0.77% | 328.47K | 20:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 130.08 | -0.47% | 327.23K | 20:59:59 | ||
| Vanguard FTSE Pacific | VPL | 115.34 | -1.02% | 325.17K | 20:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.68 | -0.35% | 324.94K | 20:59:59 | ||
| iShares Russell Top 200 Value | IWX | 110.64 | -0.23% | 324.11K | 20:59:59 | ||
| Teucrium Corn | CORN | 19.68 | -0.38% | 321.69K | 20:59:59 | ||
| Teucrium Wheat | WEAT | 25.570 | -0.43% | 311.26K | 20:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.58 | -0.34% | 309.56K | 20:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.76 | -0.32% | 309.19K | 20:59:59 | ||
| Global X SuperDividend | SDIV | 23.70 | -0.65% | 303.83K | 20:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 165.49 | -2.56% | 303.55K | 20:59:59 | ||
| Vanguard Extended Market | VXF | 234.92 | -0.19% | 302.40K | 20:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30.96 | -0.19% | 302.29K | 20:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 63.78 | -0.45% | 290.63K | 20:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.20 | -0.27% | 289.80K | 20:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 14.93 | -0.86% | 288.34K | 20:59:59 | ||
| Invesco DB Base Metals | DBB | 25.93 | +0.46% | 285.72K | 20:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 44.72 | +0.30% | 274.76K | 20:59:59 | ||
| United States Copper | CPER | 40.65 | +0.10% | 272.85K | 20:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78.33 | 0.00% | 262.36K | 20:59:59 | ||
| VanEck Agribusiness | MOO | 83.34 | -1.15% | 256.17K | 20:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 51.20 | -1.82% | 255.31K | 20:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.18 | -0.16% | 254.59K | 20:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.82 | -0.41% | 253.59K | 20:59:59 | ||
| iShares MSCI Chile Capped | ECH | 38.97 | -1.54% | 253.42K | 20:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 298.85 | -0.34% | 249.80K | 20:59:59 | ||
| ProShares Short High Yield | SJB | 15.35 | +0.33% | 249.71K | 20:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.53 | -0.12% | 249.34K | 20:59:59 | ||
| Amplify Cybersecurity | HACK | 122.18 | -1.52% | 248.59K | 20:59:59 | ||
| iShares Systematic Bond | SYSB | 84.86 | -0.52% | 246.99K | 20:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.31 | +0.26% | 245.36K | 20:59:59 | ||
| iShares U.S. Regional Banks | IAT | 57.82 | -0.05% | 245.02K | 20:59:59 | ||
| iShares MSCI France | EWQ | 43.72 | +0.21% | 244.15K | 20:59:59 | ||
| Fidelity Momentum Factor | FDMO | 95.59 | +0.04% | 240.73K | 20:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.11 | 0.00% | 240.58K | 20:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.89 | -0.35% | 239.69K | 20:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.22 | -0.03% | 238.78K | 20:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 239.46 | +0.04% | 236.72K | 20:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36.89 | -0.81% | 232.52K | 20:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 139.72 | -0.65% | 232.49K | 20:59:59 | ||
| Vanguard Small-Cap Value | VBR | 235.44 | -0.59% | 226.10K | 20:59:59 | ||
| Vanguard Large-Cap | VV | 355.06 | -0.08% | 222.50K | 20:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 135.00 | +1.06% | 221.71K | 20:59:59 | ||
| VanEck Vectors Vietnam | VNM | 17.21 | -0.64% | 221.38K | 20:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.48 | -0.65% | 221.00K | 20:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 72.04 | -0.59% | 219.26K | 20:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 98.32 | -0.16% | 219.23K | 20:59:59 | ||
| iShares S&P 100 | OEF | 383.90 | +0.07% | 217.94K | 20:59:59 | ||
| SPDR S&P Dividend | SDY | 147.94 | -0.69% | 217.75K | 20:59:59 | ||
| Vanguard Mega Cap Value | MGV | 163.83 | -0.32% | 217.41K | 20:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 112.74 | -0.52% | 217.11K | 20:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.75 | -0.16% | 215.75K | 20:59:59 | ||
| Invesco Aerospace & Defense | PPA | 159.09 | -0.26% | 215.65K | 20:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 147.50 | -0.16% | 213.45K | 20:59:59 | ||
| John Hancock Multifactor DM | JHMD | 44.89 | +0.07% | 211.23K | 20:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72.27 | -0.39% | 209.31K | 20:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 151.44 | -0.20% | 207.17K | 20:59:59 | ||
| Global X MLP | MLPA | 54.84 | -0.33% | 206.30K | 20:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.31 | -0.49% | 205.99K | 20:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.09 | -0.41% | 205.46K | 20:59:59 | ||
| Global X MSCI Argentina | ARGT | 89.57 | -1.68% | 202.26K | 20:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 295.99 | -0.17% | 200.13K | 20:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 51.07 | -0.49% | 197.32K | 20:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 43.81 | -1.46% | 197.04K | 20:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 58.30 | -0.21% | 196.48K | 20:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.70 | -0.35% | 195.87K | 20:59:59 | ||
| Vanguard Telecommunication Services | VOX | 196.04 | +1.60% | 195.63K | 20:59:59 | ||
| Vanguard Health Care | VHT | 318.42 | +0.71% | 189.82K | 20:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 97.87 | -0.26% | 187.20K | 20:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 77.73 | -0.09% | 185.00K | 20:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 112.73 | -0.66% | 184.78K | 20:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 117.14 | +2.22% | 182.95K | 20:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.46 | -0.53% | 181.14K | 20:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.06 | -0.62% | 179.33K | 20:59:59 | ||
| First Trust Long/Short Equity | FTLS | 76.80 | -0.08% | 177.23K | 20:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 341.14 | +0.12% | 176.32K | 20:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84.57 | -0.15% | 175.11K | 20:59:59 | ||
| First Trust Dow Jones Internet | FDN | 292.55 | +0.77% | 174.98K | 20:59:59 | ||
| Vanguard Consumer Staples | VDC | 221.12 | -0.90% | 173.20K | 20:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.21 | -0.15% | 169.37K | 20:59:59 | ||
| iShares MSCI Spain Capped | EWP | 60.78 | +0.71% | 168.52K | 20:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 119.52 | -0.23% | 164.51K | 20:59:59 | ||
| iShares MSCI World | URTH | 207.69 | -0.07% | 164.05K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.19 | -0.56% | 163.20K | 20:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 295.86 | +0.24% | 162.96K | 20:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 76.02 | -0.64% | 161.89K | 20:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 13.84 | -2.40% | 161.02K | 20:59:59 | ||
| Principal Active Income | YLD | 18.64 | -0.24% | 159.92K | 20:59:59 | ||
| iShares US Power Infrastructure | POWR | 24.39 | -0.85% | 156.57K | 20:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 129.93 | -0.22% | 156.45K | 20:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.60 | -0.09% | 155.17K | 20:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 130.32 | -0.39% | 153.98K | 20:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 89.63 | -0.83% | 151.01K | 20:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.43 | -0.41% | 150.30K | 20:59:59 | ||
| Fidelity Quality Factor | FQAL | 83.77 | +0.06% | 149.23K | 20:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 77.24 | -0.10% | 148.82K | 20:59:59 | ||
| VanEck Vectors Oil Services | OIH | 394.20 | -0.37% | 147.79K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123.10 | -0.43% | 146.61K | 20:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36.14 | -0.28% | 146.43K | 20:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.81 | -0.24% | 144.14K | 20:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 82.25 | +0.61% | 143.84K | 20:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 33.75 | -0.41% | 142.74K | 20:59:59 | ||
| Vanguard Industrials | VIS | 324.49 | -0.71% | 141.22K | 20:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.05 | -0.16% | 140.79K | 20:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 36.91 | -1.55% | 140.24K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 111.03 | +0.41% | 139.54K | 20:59:59 | ||
| iShares Global Consumer Staples | KXI | 66.41 | -0.46% | 138.74K | 20:59:59 | ||
| United States 12 Month Natural Gas | UNL | 6.011 | +2.58% | 138.20K | 20:59:59 | ||
| Cambria Tail Risk | TAIL | 9.82 | -0.46% | 134.59K | 20:59:59 | ||
| iShares MSCI Italy Capped | EWI | 59.94 | -0.07% | 133.60K | 20:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12.98 | +0.23% | 133.53K | 20:59:59 | ||
| iShares Morningstar Growth | ILCG | 117.41 | +0.11% | 132.62K | 20:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 116.59 | -0.27% | 130.89K | 20:59:59 | ||
| iShares U.S. Consumer Services | IYC | 95.87 | -0.39% | 129.82K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.88 | -0.85% | 129.54K | 20:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 74.93 | -0.60% | 129.43K | 20:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.69 | -0.34% | 129.02K | 20:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.94 | -0.24% | 127.51K | 20:59:59 | ||
| iShares MSCI South Africa | EZA | 65.90 | -0.81% | 127.45K | 20:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72.09 | -0.65% | 126.65K | 20:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 151.30 | -0.46% | 126.37K | 20:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 44.697 | -0.09% | 126.27K | 20:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.29 | -0.33% | 126.01K | 20:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 123.97 | -0.39% | 124.50K | 20:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 58.55 | -2.17% | 122.77K | 20:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 56.30 | -0.12% | 122.60K | 20:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 108.85 | -0.13% | 116.59K | 20:59:59 | ||
| SPDR S&P Semiconductor | XSD | 526.70 | -0.14% | 116.49K | 20:59:59 | ||
| ProShares Short Financials | SEF | 30.85 | +0.03% | 116.33K | 20:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32.91 | +0.24% | 114.01K | 20:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 38.02 | -0.42% | 112.45K | 20:59:59 | ||
| Invesco DB Energy | DBE | 37.62 | +1.46% | 112.13K | 20:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.70 | -0.12% | 111.57K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37.11 | +0.46% | 109.32K | 20:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.14 | +0.01% | 108.92K | 20:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 179.03 | -0.42% | 108.46K | 20:59:59 | ||
| iShares US Industrials | IYJ | 155.45 | -0.45% | 106.59K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.15 | -0.78% | 106.38K | 20:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 68.82 | -1.09% | 105.24K | 20:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.36 | +0.92% | 104.26K | 20:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.16 | -0.25% | 104.18K | 20:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 38.58 | +0.05% | 103.98K | 20:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 120.50 | -0.53% | 102.86K | 20:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 108.32 | -0.22% | 101.63K | 20:59:59 | ||
| Teucrium Soybean | SOYB | 27.92 | -0.25% | 101.35K | 20:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.66 | -0.05% | 101.02K | 20:59:59 | ||
| iShares U.S. Financial Services | IYG | 92.02 | +0.05% | 100.38K | 20:59:59 | ||
| Virtus Reaves Utilities | UTES | 69.83 | -0.77% | 99.36K | 20:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.05 | -0.26% | 99.30K | 20:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.23 | -0.11% | 99.00K | 20:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 49.97 | -0.48% | 97.32K | 20:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 67.09 | +1.02% | 96.71K | 20:59:59 | ||
| iShares Global Tech | IXN | 147.27 | -0.32% | 96.69K | 20:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 66.99 | -0.37% | 95.77K | 20:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.64 | -0.20% | 95.39K | 20:59:59 | ||
| iShares Russell 3000 | IWV | 434.91 | -0.03% | 94.32K | 20:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.46 | -0.13% | 94.27K | 20:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 60.17 | -0.51% | 94.14K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 128.23 | -0.16% | 93.80K | 20:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 22.060 | +1.61% | 92.78K | 20:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 89.81 | -0.64% | 92.20K | 20:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 146.26 | -0.14% | 91.30K | 20:59:59 | ||
| iShares MSCI Netherlands | EWN | 67.50 | +0.34% | 90.87K | 20:59:59 | ||
| iShares Global Industrials | EXI | 191.39 | -0.88% | 90.22K | 20:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.76 | -0.15% | 90.17K | 20:59:59 | ||
| iShares Morningstar Value | ILCV | 106.48 | -0.08% | 86.62K | 20:59:59 | ||
| Cambria Shareholder Yield | SYLD | 81.80 | -0.23% | 85.51K | 20:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 162.56 | +0.44% | 85.25K | 20:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 30.01 | -0.13% | 85.10K | 20:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 77.07 | -0.36% | 84.59K | 20:59:59 | ||
| Amplify Alternative Harvest | MJ | 27.070 | -2.13% | 83.92K | 20:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.58 | -0.57% | 83.30K | 20:59:59 | ||
| iShares MSCI Malaysia | EWM | 27.74 | +0.36% | 82.99K | 20:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45.64 | -1.15% | 82.88K | 20:59:59 | ||
| iShares Global 100 | IOO | 144.18 | -0.19% | 82.71K | 20:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.24 | -0.38% | 82.10K | 20:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.41 | -0.51% | 82.02K | 20:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 66.40 | +0.26% | 81.96K | 20:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.18 | 0.00% | 81.92K | 20:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.45 | -0.54% | 81.17K | 20:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 44.21 | +0.80% | 80.38K | 20:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.25 | -0.52% | 79.75K | 20:59:59 | ||
| ARK Next Generation Internet | ARKW | 165.39 | +0.90% | 79.05K | 20:59:59 | ||
| Vanguard Mega Cap | MGC | 284.68 | +0.04% | 77.51K | 20:59:59 | ||
| iShares Global Healthcare | IXJ | 103.36 | +0.57% | 77.41K | 20:59:59 | ||
| United States Gasoline | UGA | 149.49 | -0.53% | 77.24K | 20:59:59 | ||
| Columbia EM Core ex-China | XCEM | 51.70 | -0.58% | 77.09K | 20:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 91.28 | -0.26% | 74.83K | 20:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47.25 | +0.25% | 74.71K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.42 | -0.70% | 74.71K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.01 | -0.40% | 73.84K | 20:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.29 | -0.66% | 73.20K | 20:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 124.88 | +0.13% | 72.02K | 20:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 19.56 | +0.17% | 71.05K | 20:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.52 | -1.21% | 70.69K | 20:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 223.25 | -0.33% | 69.28K | 20:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 13.56 | -0.66% | 68.29K | 20:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 34.81 | -0.09% | 68.11K | 20:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 56.86 | -1.04% | 68.06K | 20:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.00 | -0.14% | 67.90K | 20:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.26 | -0.04% | 67.78K | 20:59:59 | ||
| iShares North American Natural Resources | IGE | 63.15 | -0.32% | 66.24K | 20:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.61 | -0.20% | 65.77K | 20:59:59 | ||
| Saba Closed-End Funds | CEFS | 24.70 | -0.32% | 64.14K | 20:59:59 | ||
| Franklin U.S. Equity Index | USPX | 67.24 | +0.10% | 64.12K | 20:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 96.08 | -0.41% | 62.33K | 20:59:59 | ||
| SPDR S&P Transportation | XTN | 98.55 | -1.26% | 62.28K | 20:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41.26 | -0.17% | 62.24K | 20:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.88 | +0.43% | 61.68K | 20:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 69.99 | -0.47% | 61.65K | 20:59:59 | ||
| iShares MSCI Philippines | EPHE | 22.92 | -0.65% | 61.49K | 20:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59.93 | 0.00% | 61.44K | 20:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.13 | -0.44% | 60.75K | 20:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.33 | -0.18% | 60.66K | 20:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 103.02 | +0.36% | 60.42K | 20:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.14 | -0.64% | 60.35K | 20:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.24 | -0.16% | 60.06K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.47 | -1.10% | 59.39K | 20:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.21 | 0.00% | 58.57K | 20:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 63.36 | -0.50% | 57.85K | 20:59:59 | ||
| Vanguard Materials | VAW | 222.52 | -1.09% | 56.93K | 20:59:59 | ||
| iShares U.S. Insurance | IAK | 137.69 | -0.39% | 56.83K | 20:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.78 | -1.86% | 56.49K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 111.62 | -0.27% | 56.23K | 20:59:59 | ||
| SPDR S&P Software & Services | XSW | 199.04 | -0.90% | 56.16K | 20:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.11 | -0.17% | 56.01K | 20:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 105.44 | -0.13% | 55.63K | 20:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 68.72 | -0.15% | 55.53K | 20:59:59 | ||
| VanEck Green Bond | GRNB | 23.36 | -0.38% | 55.21K | 20:59:59 | ||
| First Trust Water | FIW | 104.25 | -1.32% | 54.44K | 20:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.01 | -0.02% | 53.53K | 20:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 61.71 | -1.06% | 53.33K | 20:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.88 | -0.08% | 53.05K | 20:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 369.95 | -0.36% | 52.14K | 20:59:59 | ||
| iShares MSCI BRIC | BKF | 39.34 | -1.03% | 51.85K | 20:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 16.99 | +0.83% | 51.63K | 20:59:59 | ||
| iShares Europe | IEV | 72.22 | +0.25% | 50.92K | 20:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.22 | -0.05% | 50.27K | 20:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 181.08 | -0.96% | 50.09K | 20:59:59 | ||
| InfraCap MLP | AMZA | 48.71 | -0.65% | 49.76K | 20:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 112.75 | -0.24% | 49.72K | 20:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 87.94 | -0.67% | 49.21K | 20:59:59 | ||
| Tortoise North American Pipeline | TPYP | 41.05 | -1.25% | 49.16K | 20:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.03 | -2.44% | 49.01K | 20:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 47.42 | -1.94% | 48.69K | 20:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 104.99 | -0.10% | 48.07K | 20:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 273.30 | +1.52% | 47.80K | 20:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.15 | +0.22% | 47.53K | 20:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.75 | -0.39% | 47.43K | 20:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.71 | -0.50% | 47.31K | 20:59:59 | ||
| iShares Global Utilities | JXI | 77.05 | -0.72% | 47.20K | 20:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.480 | +1.78% | 47.17K | 20:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.00 | +0.83% | 46.84K | 20:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 82.32 | -1.35% | 46.66K | 20:59:59 | ||
| ProShares Short Real Estate | REK | 16.471 | +0.52% | 45.91K | 20:59:59 | ||
| WisdomTree Earnings 500 | EPS | 80.76 | +0.04% | 45.87K | 20:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.87 | -0.49% | 45.83K | 20:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 84.39 | -0.72% | 45.20K | 20:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 78.43 | -2.17% | 42.71K | 20:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.92 | -0.17% | 42.59K | 20:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 58.16 | -0.55% | 42.36K | 20:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.24 | +0.03% | 42.04K | 20:59:59 | ||
| Fidelity Value Factor | FVAL | 81.48 | -0.13% | 42.01K | 20:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39.15 | -0.03% | 41.66K | 20:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.75 | -0.19% | 41.58K | 20:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 132.67 | +1.80% | 40.32K | 20:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.32 | -0.41% | 40.23K | 20:59:59 | ||
| iShares International Dividend Growth | IGRO | 89.47 | -0.22% | 39.79K | 20:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 54.84 | -0.24% | 39.36K | 20:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.59 | -0.11% | 38.27K | 20:59:59 | ||
| SPDR NYSE Technology | XNTK | 382.50 | +0.26% | 37.29K | 20:59:59 | ||
| Invesco Global Clean Energy | PBD | 16.73 | -1.53% | 37.04K | 20:59:59 | ||
| iShares MSCI China A | CNYA | 34.47 | -1.46% | 36.89K | 20:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.25 | +0.39% | 36.83K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 78.96 | -0.25% | 36.35K | 20:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.32 | -0.27% | 36.31K | 20:59:59 | ||
| ProShares UltraShort Technology | REW | 10.42 | +0.30% | 35.93K | 20:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 193.44 | -0.54% | 35.60K | 20:59:59 | ||
| ProShares Ultra Utilities | UPW | 17.85 | -2.14% | 35.58K | 20:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 46.54 | -1.52% | 35.56K | 20:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 53.20 | +0.76% | 35.44K | 20:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 71.14 | -0.07% | 35.18K | 20:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 44.34 | +0.96% | 34.87K | 20:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.80 | -0.12% | 34.87K | 20:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63.92 | -0.65% | 34.18K | 20:59:59 | ||
| VanEck Africa Index | AFK | 28.53 | -0.45% | 34.03K | 20:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 90.99 | -0.28% | 33.69K | 20:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 130.85 | +0.11% | 33.63K | 20:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.56 | +0.10% | 33.37K | 20:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 70.93 | -0.73% | 33.08K | 20:59:59 | ||
| Invesco India | IMVP | 19.25 | -0.10% | 32.21K | 20:59:59 | ||
| SPDR S&P International Small Cap | GWX | 45.71 | -0.46% | 31.69K | 20:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.22 | -0.28% | 31.02K | 20:59:59 | ||
| FlexShares Quality Dividend | QDF | 90.43 | -0.09% | 30.99K | 20:59:59 | ||
| First Trust S&P REIT | FRI | 29.98 | -0.60% | 29.93K | 20:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 95.58 | -0.29% | 29.85K | 20:59:59 | ||
| ProShares Ultra Yen | YCL | 17.98 | -0.50% | 29.65K | 20:59:59 | ||
| iShares Global Financials | IXG | 128.90 | -0.13% | 29.48K | 20:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 49.73 | -0.52% | 29.47K | 20:59:59 | ||
| iShares Russell Top 200 | IWL | 191.28 | +0.01% | 29.21K | 20:59:59 | ||
| ProShares UltraShort Euro | EUO | 31.29 | +0.10% | 29.16K | 20:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 225.10 | -0.15% | 28.89K | 20:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 77.37 | -1.50% | 28.68K | 20:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 140.56 | -0.69% | 28.36K | 20:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 89.10 | +0.01% | 28.23K | 20:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.76 | +0.25% | 28.08K | 20:59:59 | ||
| WisdomTree International High Dividend | DTH | 57.10 | -0.05% | 27.76K | 20:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.99 | +0.32% | 27.44K | 20:59:59 | ||
| iShares Global Comm Services | IXP | 121.17 | +0.92% | 27.26K | 20:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.24 | -0.60% | 27.22K | 20:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 90.68 | -0.97% | 26.36K | 20:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.13 | -0.30% | 26.31K | 20:59:59 | ||
| Cambria Global Value | GVAL | 38.61 | -0.80% | 26.20K | 20:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.29 | -0.14% | 25.87K | 20:59:59 | ||
| Teucrium Agricultural | TAGS | 27.66 | -0.72% | 25.60K | 20:59:59 | ||
| SPDR S&P Telecom | XTL | 205.06 | -0.25% | 25.44K | 20:59:59 | ||
| Franklin Income Equity Focus | INCE | 66.70 | -0.33% | 25.40K | 20:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 20.14 | -1.85% | 25.37K | 20:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.31 | -0.01% | 25.16K | 20:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 38.18 | -1.04% | 25.13K | 20:59:59 | ||
| ProShares UltraShort Financials | SKF | 25.08 | -0.04% | 25.07K | 20:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.20 | -0.46% | 24.99K | 20:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.09 | -0.48% | 24.65K | 20:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 26.48 | +0.23% | 24.62K | 20:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 93.00 | -1.71% | 24.27K | 20:59:59 | ||
| iShares CMBS | CMBS | 47.30 | -0.32% | 24.14K | 20:59:59 | ||
| WisdomTree Total Dividend | DTD | 94.38 | -0.25% | 23.88K | 20:59:59 | ||
| SPDR S&P Capital Markets | KCE | 156.42 | -0.46% | 23.82K | 20:59:59 | ||
| ProShares Ultra Technology | ROM | 157.69 | -0.69% | 23.77K | 20:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.35 | -0.31% | 23.64K | 20:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.95 | -0.35% | 23.29K | 20:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.92 | +0.33% | 23.27K | 20:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.51 | +0.59% | 22.96K | 20:59:59 | ||
| iShares MSCI Israel Capped | EIS | 122.77 | -1.67% | 22.47K | 20:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 91.27 | -0.45% | 22.46K | 20:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 108.46 | -0.68% | 22.02K | 20:59:59 | ||
| iShares Int High Yield Bond | EUHY | 52.48 | -0.21% | 21.94K | 20:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.64 | -0.42% | 21.90K | 20:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 69.29 | -0.72% | 21.85K | 20:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 52.42 | -0.49% | 21.75K | 20:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.97 | -0.48% | 21.64K | 20:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.47 | +1.40% | 21.40K | 20:59:59 | ||
| First Trust Global Wind Energy | FAN | 22.79 | -1.77% | 21.36K | 20:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 56.94 | -0.16% | 21.30K | 20:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.24 | -1.79% | 21.19K | 20:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 79.69 | -1.36% | 21.00K | 20:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.28 | -1.27% | 20.64K | 20:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.86 | -0.05% | 20.43K | 20:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127.17 | -0.15% | 20.41K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.73 | -0.79% | 20.23K | 20:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 88.95 | -0.17% | 20.15K | 20:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 17.87 | -1.38% | 19.63K | 20:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 70.66 | -0.35% | 19.54K | 20:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 27.10 | -0.07% | 19.35K | 20:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.87 | +0.03% | 19.31K | 20:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 56.76 | -1.34% | 19.02K | 20:59:59 | ||
| SPDR S&P International Dividend | DWX | 46.35 | -0.34% | 18.79K | 20:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 176.37 | -0.54% | 18.72K | 20:59:59 | ||
| Invesco S&P Global Water Index | CGW | 62.48 | -0.67% | 17.92K | 20:59:59 | ||
| WisdomTree High Dividend | DHS | 113.81 | -0.25% | 17.48K | 20:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.71 | +0.47% | 17.47K | 20:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.15 | -0.90% | 17.38K | 20:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 72.67 | -0.63% | 17.33K | 20:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 104.63 | 0.00% | 17.16K | 20:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 186.19 | -0.42% | 17.07K | 20:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.06 | -0.57% | 16.84K | 20:59:59 | ||
| SPDR S&P China | GXC | 87.52 | -0.78% | 16.66K | 20:59:59 | ||
| Columbia India Consumer | INCO | 59.42 | -0.74% | 16.38K | 20:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.55 | -0.15% | 16.37K | 20:59:59 | ||
| SPDR Portfolio Europe | SPEU | 54.48 | -0.02% | 16.13K | 20:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 97.23 | +1.00% | 15.88K | 20:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 114.37 | -1.79% | 15.78K | 20:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40.24 | +0.88% | 15.49K | 20:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 74.74 | -0.56% | 15.48K | 20:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.82 | -0.17% | 15.23K | 20:59:59 | ||
| First Trust US Equity Opportunities | FPX | 179.78 | -0.26% | 15.20K | 20:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.51 | -0.40% | 15.18K | 20:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 60.08 | +0.02% | 15.18K | 20:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 89.92 | -0.01% | 15.07K | 20:59:59 | ||
| SPDR S&P Health Care Services | XHS | 133.24 | -0.43% | 14.83K | 20:59:59 | ||
| iShares Agency Bond | AGZ | 106.86 | -0.06% | 14.81K | 20:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 87.74 | -0.26% | 14.76K | 20:59:59 | ||
| ALPS Equal Sector Weight | EQL | 50.60 | -0.41% | 14.67K | 20:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 16.130 | +0.52% | 14.65K | 20:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61.78 | -0.18% | 14.55K | 20:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 86.27 | -0.64% | 14.32K | 20:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 279.96 | -0.01% | 14.11K | 20:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 221.08 | -0.56% | 14.07K | 20:59:59 | ||
| iShares MSCI Austria Capped | EWO | 43.51 | +0.18% | 14.04K | 20:59:59 | ||
| Davis Select Financial | DFNL | 48.80 | -0.04% | 14.02K | 20:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 126.48 | +0.81% | 13.90K | 20:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 176.23 | +0.37% | 13.74K | 20:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 60.97 | -0.33% | 13.47K | 20:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 19.89 | -0.40% | 13.38K | 20:59:59 | ||
| Amplify Mobile Payments | IPAY | 47.55 | +1.15% | 13.35K | 20:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98.31 | -0.21% | 13.30K | 20:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 258.02 | +0.16% | 13.05K | 20:59:59 | ||
| United States Commodity | USCI | 110.81 | +0.02% | 12.99K | 20:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 75.72 | +0.16% | 12.93K | 20:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.36 | -0.30% | 12.91K | 20:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 31.73 | -1.31% | 12.87K | 20:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.32 | -0.20% | 12.86K | 20:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.49 | -0.61% | 12.78K | 20:59:59 | ||
| iShares MSCI Thailand Capped | THD | 73.40 | +0.12% | 12.74K | 20:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 34.63 | -0.14% | 12.69K | 20:59:59 | ||
| Global X FTSE Greece 20 | GREK | 82.94 | -0.06% | 12.59K | 20:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 76.91 | -2.24% | 12.54K | 20:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 99.00 | -2.65% | 12.53K | 20:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.89 | +0.26% | 12.44K | 20:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.38 | -0.09% | 12.24K | 20:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 115.40 | -0.25% | 11.97K | 20:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 75.92 | -0.52% | 11.97K | 20:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.09 | -0.26% | 11.73K | 20:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.57 | -0.31% | 11.70K | 20:59:59 | ||
| ProShares UltraShort Utilities | SDP | 28.12 | +1.92% | 11.67K | 20:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.10 | -0.74% | 11.58K | 20:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 41.47 | -1.82% | 11.56K | 20:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.88 | +1.25% | 11.52K | 20:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.78 | -0.71% | 11.40K | 20:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 27.58 | -0.86% | 11.34K | 20:59:59 | ||
| iShares Dow Jones U.S. | IYY | 186.62 | -0.02% | 11.08K | 20:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.27 | -0.44% | 10.95K | 20:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.92 | -0.20% | 10.87K | 20:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 24.36 | -3.87% | 10.86K | 20:59:59 | ||
| SPDR Global Dow | DGT | 187.35 | -0.32% | 10.83K | 20:59:59 | ||
| Global X Southeast Asia | ASEA | 21.19 | -0.33% | 10.70K | 20:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 191.56 | -0.07% | 10.55K | 20:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.43 | -0.66% | 10.55K | 20:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 83.29 | +3.68% | 10.20K | 20:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 52.16 | -0.19% | 10.17K | 20:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35.66 | -0.61% | 10.08K | 20:59:59 | ||
| Renaissance IPO | IPO | 53.79 | +0.06% | 10.03K | 20:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64.02 | -0.48% | 9.93K | 20:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.81 | +0.15% | 9.80K | 20:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.08 | -1.37% | 9.79K | 20:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 56.27 | +0.36% | 9.75K | 20:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171.78 | +0.03% | 9.72K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.49 | +0.02% | 9.65K | 20:59:59 | ||
| ProShares UltraShort Health Care | RXD | 14.62 | -1.35% | 9.63K | 20:59:59 | ||
| ProShares Ultra Financials | UYG | 87.49 | +0.10% | 9.53K | 20:59:59 | ||
| Innovator IBD 50 | FFTY | 35.14 | +0.54% | 9.48K | 20:59:59 | ||
| VanEck Vectors Indonesia | IDX | 10.98 | -1.35% | 9.47K | 20:59:59 | ||
| iShares Government/Credit Bond | AGGM | 99.72 | -0.22% | 9.41K | 20:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 41.03 | -2.26% | 9.33K | 20:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 73.22 | -0.30% | 9.19K | 20:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 139.84 | -0.17% | 9.10K | 20:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.44 | +0.01% | 9.09K | 20:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 124.68 | -0.87% | 9.08K | 20:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.88 | -0.22% | 9.04K | 20:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.62 | -0.11% | 9.02K | 20:59:59 | ||
| ALPS Barron’s 400 | BFOR | 23.12 | +0.09% | 9.01K | 20:59:59 | ||
| Global X MSCI Norway | NORW | 36.49 | 0.00% | 8.91K | 20:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 28.04 | -2.03% | 8.61K | 20:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.76 | +0.75% | 8.61K | 20:59:59 | ||
| Global X China Consumer | CHIQ | 16.02 | -0.56% | 8.58K | 20:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.10 | -0.42% | 8.55K | 20:59:59 | ||
| iShares Global Materials | MXI | 108.99 | -0.75% | 8.13K | 20:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 43.82 | -1.04% | 8.09K | 20:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.60 | -0.22% | 8.02K | 20:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 25.09 | +0.88% | 7.95K | 20:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 82.32 | -0.05% | 7.92K | 20:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 19.47 | +2.58% | 7.91K | 20:59:59 | ||
| Invesco S&P Spin-Off | CSD | 128.45 | -0.93% | 7.87K | 20:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 58.71 | -1.38% | 7.76K | 20:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.98 | -0.41% | 7.67K | 20:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.82 | -0.27% | 7.54K | 20:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 65.64 | +0.15% | 7.47K | 20:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 137.04 | -0.43% | 7.32K | 20:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 108.82 | +0.19% | 7.28K | 20:59:59 | ||
| VanEck Vectors Steel | SLX | 104.83 | +0.03% | 7.26K | 20:59:59 | ||
| Cambria Global Momentum | GMOM | 38.45 | 0.00% | 7.17K | 20:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 88.57 | -0.03% | 7.10K | 20:59:59 | ||
| WisdomTree International Equity | DWM | 74.02 | -0.05% | 7.07K | 20:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 22.69 | -0.53% | 6.82K | 20:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.51 | -0.36% | 6.80K | 20:59:59 | ||
| Davis Select Worldwide | DWLD | 45.23 | -0.80% | 6.57K | 20:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 89.43 | -0.16% | 6.56K | 20:59:59 | ||
| FlexShares Core Select | BNDC | 21.19 | -0.52% | 6.55K | 20:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42.30 | -0.05% | 6.52K | 20:59:59 | ||
| Hartford Emerging Markets | ROAM | 35.83 | -0.72% | 6.52K | 20:59:59 | ||
| VanEck Vectors Energy Income | EINC | 115.96 | -0.51% | 6.28K | 20:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.16 | -0.08% | 6.18K | 20:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 53.09 | -0.26% | 6.14K | 20:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64.57 | -0.12% | 5.96K | 20:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.66 | +0.12% | 5.95K | 20:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.81 | -0.81% | 5.90K | 20:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 136.58 | -0.73% | 5.83K | 20:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 72.00 | -0.40% | 5.82K | 20:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 55.47 | -0.40% | 5.82K | 20:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.52 | +1.42% | 5.79K | 20:59:59 | ||
| Inspire Global Hope | BLES | 48.04 | -0.44% | 5.69K | 20:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 241.62 | -0.17% | 5.68K | 20:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 30.00 | -0.63% | 5.68K | 20:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.81 | -0.91% | 5.68K | 20:59:59 | ||
| ProShares Ultra Health Care | RXL | 59.87 | +1.46% | 5.60K | 20:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.55 | -0.16% | 5.55K | 20:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.84 | -0.52% | 5.40K | 20:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.08 | -1.28% | 5.19K | 20:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.09 | -0.40% | 5.16K | 20:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.19 | +0.70% | 4.96K | 20:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.82 | +0.18% | 4.82K | 20:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.78 | -1.32% | 4.79K | 20:59:59 | ||
| United States 12 Month Oil | USL | 57.14 | +1.08% | 4.75K | 20:59:59 | ||
| Hull Tactical US | HTUS | 45.80 | -0.14% | 4.73K | 20:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.25 | -0.65% | 4.65K | 20:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75.18 | -0.36% | 4.60K | 20:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.67 | -0.19% | 4.57K | 20:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 59.66 | +0.02% | 4.53K | 20:59:59 | ||
| Amplify Online Retail | IBUY | 66.24 | -0.20% | 4.34K | 20:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.81 | +0.11% | 4.31K | 20:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 145.08 | -0.01% | 4.02K | 20:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.11 | -0.59% | 4.01K | 20:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.71 | +0.25% | 4.00K | 20:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 21.72 | +1.40% | 3.99K | 20:59:59 | ||
| Invesco DB Precious Metals | DBP | 98.71 | -0.31% | 3.82K | 20:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 110.71 | -0.39% | 3.74K | 20:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 140.30 | -0.71% | 3.66K | 20:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.21 | +0.13% | 3.56K | 20:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 80.98 | -0.83% | 3.52K | 20:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.78 | -1.22% | 3.50K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 140.79 | -0.24% | 3.50K | 20:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 143.81 | -0.64% | 3.37K | 20:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 32.34 | -0.65% | 3.32K | 20:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 76.30 | -0.68% | 3.13K | 20:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 20.92 | +2.40% | 3.09K | 20:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 101.46 | -0.37% | 2.85K | 20:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.69 | -2.08% | 2.82K | 20:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.43 | +2.43% | 2.77K | 20:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.15 | -0.64% | 2.76K | 20:59:59 | ||
| ProShares Merger | MRGR | 44.88 | -0.33% | 2.73K | 20:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80.75 | -0.31% | 2.63K | 20:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 62.31 | +0.17% | 2.60K | 20:59:59 | ||
| iShares MSCI Ireland | EIRL | 81.73 | +0.12% | 2.54K | 20:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 87.34 | -0.22% | 2.49K | 20:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.24 | -0.16% | 2.43K | 20:59:59 | ||
| Global X Gold Explorers | GOEX | 87.14 | -1.17% | 2.41K | 20:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 109.59 | -1.42% | 2.41K | 20:59:59 | ||
| Renaissance International IPO | IPOS | 21.62 | -1.41% | 2.37K | 20:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.59 | +0.21% | 2.32K | 20:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21.58 | +0.89% | 2.26K | 20:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.47 | +0.78% | 2.20K | 20:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.20 | -0.37% | 2.20K | 20:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.84 | -0.35% | 2.18K | 20:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 119.28 | -0.67% | 2.15K | 20:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.05 | 0.00% | 2.15K | 20:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 62.16 | -0.91% | 2.13K | 20:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 200.39 | +0.04% | 2.13K | 20:59:59 | ||
| ProShares Ultra Industrials | UXI | 52.05 | -1.38% | 2.11K | 20:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.39 | -0.12% | 2.08K | 20:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 115.64 | -0.12% | 2.06K | 20:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.08 | -0.41% | 1.95K | 20:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.24 | +0.31% | 1.83K | 20:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 75.42 | -0.28% | 1.79K | 20:59:59 | ||
| WisdomTree Global High Dividend | DEW | 70.33 | +0.06% | 1.72K | 20:59:59 | ||
| ProShares Ultra Euro | ULE | 12.24 | 0.00% | 1.72K | 20:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 41.52 | -0.46% | 1.69K | 20:59:59 | ||
| The 3D Printing | PRNT | 24.91 | -0.28% | 1.69K | 20:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 39.08 | -0.61% | 1.68K | 20:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 133.87 | -1.36% | 1.67K | 20:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 87.68 | -0.24% | 1.64K | 20:59:59 | ||
| DB Gold Double Short | DZZ | 1.755 | +0.92% | 1.64K | 20:59:59 | ||
| Invesco Active US Real Estate | PSR | 97.81 | -0.23% | 1.63K | 20:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.66 | -0.63% | 1.62K | 20:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 25.24 | +2.63% | 1.58K | 20:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.72 | -0.57% | 1.50K | 20:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.59 | -0.47% | 1.48K | 20:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 129.21 | -0.57% | 1.47K | 20:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 157.56 | -0.22% | 1.43K | 20:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.45 | -0.10% | 1.43K | 20:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.84 | 0.00% | 1.38K | 20:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.89 | -0.28% | 1.37K | 20:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 32.61 | -2.57% | 1.33K | 20:59:59 | ||
| iShares MSCI Kokusai | TOK | 153.87 | -0.02% | 1.28K | 20:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63.56 | 0.00% | 1.24K | 20:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.49 | -0.46% | 1.22K | 20:59:59 | ||
| VanEck Israel | ISRA | 67.47 | -1.06% | 1.13K | 20:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 151.60 | -0.11% | 1.06K | 20:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.02 | -1.23% | 1.02K | 20:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38.83 | -1.12% | 0.99K | 20:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.53 | -2.20% | 0.91K | 20:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 308.35 | +0.13% | 0.86K | 20:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 41.31 | -0.65% | 0.84K | 20:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.96 | -0.60% | 0.84K | 20:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23.95 | -0.83% | 0.78K | 20:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 22.53 | +0.36% | 0.77K | 20:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 66.75 | -1.79% | 0.76K | 20:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.31 | -0.12% | 0.75K | 20:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 95.93 | +0.09% | 0.74K | 20:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.41 | -0.72% | 0.67K | 20:59:59 | ||
| Invesco Dynamic Media | GGME | 67.33 | +0.40% | 0.61K | 20:59:59 | ||
| Invesco Defensive Equity | POWA | 86.90 | -0.53% | 0.61K | 20:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 71.49 | -0.25% | 0.57K | 20:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.31 | -0.10% | 0.55K | 20:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 239.40 | -0.02% | 0.54K | 20:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.53 | -0.01% | 0.49K | 20:59:59 | ||
| Amplify Video Game Tech | GAMR | 100.79 | +0.07% | 0.43K | 20:59:59 | ||
| Global X Guru | GURU | 68.20 | +0.09% | 0.40K | 20:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 155.45 | -0.23% | 0.39K | 20:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 54.01 | -0.09% | 0.37K | 20:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.03 | -0.04% | 0.36K | 20:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.86 | +0.44% | 0.36K | 20:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.93 | -0.53% | 0.36K | 20:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.68 | +0.06% | 0.31K | 20:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 149.51 | -0.33% | 0.31K | 20:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.22 | -0.46% | 0.28K | 20:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 22.43 | -0.44% | 0.28K | 20:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38.21 | -2.30% | 0.25K | 20:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.64 | -1.19% | 0.22K | 20:59:59 | ||
| ProShares Ultra High Yield | UJB | 75.08 | -0.61% | 0 | 20:59:59 | ||
| American Customer Satisfaction | ACSI | 76.17 | +0.04% | 0 | 20:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.76 | +0.04% | 0 | 20:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.38 | -0.21% | 0 | 20:59:59 | ||
| ProShares Hedge Replication | HDG | 54.10 | -0.11% | 0 | 20:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.95 | +0.21% | 0 | 20:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.33 | +0.14% | 0 | 20:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.48 | +4.78% | 0 | 20:59:59 | ||
| Invesco Dynamic Market | BMVP | 52.17 | -0.31% | 0 | 20:59:59 | ||
| WBI Tactical LCV | WBIF | 34.97 | -0.74% | 0 | 20:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.36 | -0.86% | 0 | 20:59:59 | ||
| ProShares Ultra Real Estate | URE | 61.26 | -0.97% | 0 | 20:59:59 | ||
| Global X Brazil Active | BRAZ | 31.72 | -1.18% | 0 | 20:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 72.40 | -0.44% | 0 | 20:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.37 | -0.01% | 0 | 20:59:59 | ||
| Invesco Dynamic Networking | KNCT | 206.74 | -0.27% | 0 | 20:59:59 |