Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏦 Here's what to expect from July's CPI report >>
See Economic Calendar
Complete United States ETF List with Live Prices
Track every exchange-traded fund listed in United States with real-time pricing data and performance metrics. This comprehensive directory includes equity ETFs, commodity ETFs, currency ETFs, bond ETFs, and specialist funds—all updated continuously throughout the trading day.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
Each listing displays the ticker symbol (), current price, daily high and low ranges, and percentage change. Click any ETF name to access detailed technical charts, historical performance data, holdings information, and expense ratios. Compare funds side-by-side to identify the right ETFs for your investment strategy.
Create a free Investing.com account to build custom watchlists and set price alerts. Or upgrade to InvestingPro to unlock advanced screening tools with 1,200+ filters, professional-grade charting across global ETFs, and AI-powered portfolio analysis to optimise your ETF selection.
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 130.01 | -7.30% | 47.79M | 10/08 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 45.210 | +7.44% | 40.33M | 10/08 | ||
| Energy Select Sector SPDR | XLE | 60.18 | +4.66% | 33.58M | 10/08 | ||
| SPDR S&P 500 | SPY | 773.10 | -0.02% | 32.80M | 10/08 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.43 | 0.00% | 29.02M | 10/08 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.48 | -0.16% | 27.82M | 10/08 | ||
| Financial Select Sector SPDR | XLF | 57.81 | +0.36% | 25.68M | 10/08 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.95 | -0.56% | 24.80M | 10/08 | ||
| Schwab US Dividend Equity | SCHD | 34.19 | +0.86% | 24.00M | 10/08 | ||
| Utilities Select Sector SPDR | XLU | 43.14 | -1.08% | 23.23M | 10/08 | ||
| VanEck Gold Miners | GDX | 90.49 | +0.67% | 21.97M | 10/08 | ||
| iShares Silver | SLV | 59.41 | +3.32% | 21.43M | 10/08 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 16.41 | -5.47% | 20.82M | 10/08 | ||
| iShares MSCI Brazil Capped | EWZ | 35.19 | -0.42% | 19.30M | 10/08 | ||
| iShares MSCI Emerging Markets | EEM | 65.19 | -0.69% | 18.96M | 10/08 | ||
| KraneShares CSI China Internet | KWEB | 29.12 | +1.61% | 17.97M | 10/08 | ||
| iShares Russell 2000 | IWM | 299.97 | -0.53% | 15.03M | 10/08 | ||
| ProShares UltraShort QQQ | QID | 14.02 | +0.57% | 13.75M | 10/08 | ||
| iShares MSCI South Korea Capped | EWY | 163.14 | -1.78% | 12.80M | 10/08 | ||
| ProShares Short Russell2000 | RWM | 13.39 | +0.68% | 11.80M | 10/08 | ||
| iShares China Large-Cap | FXI | 36.49 | +0.90% | 11.36M | 10/08 | ||
| Materials Select Sector SPDR | XLB | 53.18 | +0.61% | 11.35M | 10/08 | ||
| United States Natural Gas | UNG | 10.14 | +4.11% | 11.30M | 10/08 | ||
| ProShares Short QQQ | PSQ | 25.61 | +0.29% | 11.08M | 10/08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.49 | -1.12% | 10.83M | 10/08 | ||
| SPDR Gold Shares | GLD | 402.53 | +1.02% | 10.81M | 10/08 | ||
| Vanguard FTSE Developed Markets | VEA | 72.50 | -0.54% | 10.63M | 10/08 | ||
| SPDR Portfolio S&P 500 | SPYM | 91.00 | -0.02% | 10.50M | 10/08 | ||
| Sprott Physical Silver | PSLV | 21.600 | +3.75% | 10.23M | 10/08 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 23.96 | 0.00% | 9.97M | 10/08 | ||
| iShares Expanded Tech-Software | IGV | 105.01 | +2.26% | 8.82M | 10/08 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | -0.06% | 8.60M | 10/08 | ||
| Vanguard Growth | VUG | 89.18 | -0.25% | 7.84M | 10/08 | ||
| ProShares Short S&P500 | SH | 32.07 | 0.00% | 7.60M | 10/08 | ||
| Schwab US Large-Cap | SCHX | 30.52 | 0.00% | 7.50M | 10/08 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.48 | 0.00% | 7.42M | 10/08 | ||
| SPDR Short Term Corp Bond | SPSB | 29.89 | -0.08% | 6.99M | 10/08 | ||
| SPDR S&P Biotech | XBI | 157.98 | +0.39% | 6.96M | 10/08 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 169.47 | -0.06% | 6.93M | 10/08 | ||
| SPDR S&P Regional Banking | KRE | 76.04 | -0.22% | 6.93M | 10/08 | ||
| Health Care Select Sector SPDR | XLV | 168.44 | +1.67% | 6.80M | 10/08 | ||
| Consumer Staples Select Sector SPDR | XLP | 84.95 | -0.20% | 6.80M | 10/08 | ||
| Schwab US Large-Cap Growth | SCHG | 35.83 | +0.13% | 6.76M | 10/08 | ||
| Vanguard S&P 500 | VOO | 710.61 | -0.01% | 6.63M | 10/08 | ||
| iShares Core US Treasury Bond | GOVT | 22.42 | -0.33% | 6.51M | 10/08 | ||
| Schwab U.S. REIT | SCHH | 23.77 | -1.41% | 6.47M | 10/08 | ||
| iShares Core MSCI EAFE | IEFA | 100.53 | -0.54% | 6.41M | 10/08 | ||
| Technology Select Sector SPDR | XLK | 186.34 | -0.87% | 6.40M | 10/08 | ||
| Invesco S&P 500 Equal Weight | RSP | 220.24 | +0.07% | 6.31M | 10/08 | ||
| Schwab International Equity | SCHF | 28.08 | -0.53% | 6.19M | 10/08 | ||
| iShares MSCI EAFE | EFA | 108.02 | -0.49% | 6.16M | 10/08 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.70 | +8.26% | 6.01M | 10/08 | ||
| Amplify Junior Silver Miners | SILJ | 29.87 | +2.51% | 5.75M | 10/08 | ||
| iShares Core US Aggregate Bond | AGG | 97.24 | -0.37% | 5.68M | 10/08 | ||
| iShares Core MSCI Emerging Markets | IEMG | 79.56 | -0.54% | 5.59M | 10/08 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 26.20 | -10.91% | 5.58M | 10/08 | ||
| Schwab US Broad Market | SCHB | 29.87 | -0.10% | 5.47M | 10/08 | ||
| iShares US Real Estate | IYR | 103.35 | -1.28% | 5.31M | 10/08 | ||
| Vanguard Total Stock Market | VTI | 381.63 | -0.04% | 5.15M | 10/08 | ||
| iShares Core S&P Mid-Cap | IJH | 77.54 | -0.32% | 4.96M | 10/08 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.43 | +0.04% | 4.94M | 10/08 | ||
| United States Oil | USO | 125.93 | +6.74% | 4.93M | 10/08 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.24 | -0.17% | 4.90M | 10/08 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 21.63 | +0.05% | 4.82M | 10/08 | ||
| Real Estate Select Sector SPDR | XLRE | 44.40 | -1.29% | 4.76M | 10/08 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 118.78 | +0.99% | 4.66M | 10/08 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.33 | -0.23% | 4.64M | 10/08 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.28 | -0.49% | 4.54M | 10/08 | ||
| Schwab US TIPS | SCHP | 25.91 | -0.19% | 4.51M | 10/08 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.60 | +0.07% | 4.50M | 10/08 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 119.67 | -0.16% | 4.45M | 10/08 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.07 | -0.27% | 4.43M | 10/08 | ||
| Vanguard Information Technology | VGT | 120.25 | -0.99% | 4.26M | 10/08 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.85 | -0.08% | 4.18M | 10/08 | ||
| iShares MSCI EAFE Value | EFV | 81.65 | -0.75% | 4.09M | 10/08 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 38.19 | +1.57% | 4.00M | 10/08 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.05 | -0.79% | 3.99M | 10/08 | ||
| ARK Innovation | ARKK | 80.44 | +1.27% | 3.97M | 10/08 | ||
| Schwab US Large-Cap Value | SCHV | 34.86 | 0.00% | 3.79M | 10/08 | ||
| iShares MSCI Australia | EWA | 30.05 | -1.18% | 3.79M | 10/08 | ||
| iShares Russell 1000 Growth | IWF | 124.17 | -0.35% | 3.78M | 10/08 | ||
| iShares MSCI India | INDA | 50.13 | -0.47% | 3.77M | 10/08 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 30.64 | -2.51% | 3.75M | 10/08 | ||
| iShares MSCI Taiwan Capped | EWT | 102.20 | -0.86% | 3.74M | 10/08 | ||
| ProShares UltraShort Silver | ZSL | 24.00 | -6.40% | 3.56M | 10/08 | ||
| iShares Gold | IAU | 82.51 | +1.02% | 3.48M | 10/08 | ||
| ProShares Ultra QQQ | QLD | 91.63 | -0.63% | 3.46M | 10/08 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 175.95 | +5.74% | 3.46M | 10/08 | ||
| Industrial Select Sector SPDR | XLI | 184.63 | -0.30% | 3.42M | 10/08 | ||
| Invesco Preferred | PGX | 10.65 | -0.65% | 3.37M | 10/08 | ||
| Invesco Senior Loan | BKLN | 20.50 | -0.02% | 3.31M | 10/08 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 73.51 | -1.57% | 3.25M | 10/08 | ||
| Vanguard REIT | VNQ | 97.09 | -1.36% | 3.24M | 10/08 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 22.09 | +0.41% | 3.22M | 10/08 | ||
| abrdn Physical Silver Shares | SIVR | 62.44 | +3.27% | 3.19M | 10/08 | ||
| iShares U.S. Medical Devices | IHI | 55.45 | +1.97% | 3.17M | 10/08 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.21 | +11.38% | 3.13M | 10/08 | ||
| SPDR Dow Jones Industrial Average | DIA | 539.01 | -0.11% | 3.09M | 10/08 | ||
| Global X Uranium | URA | 44.38 | -1.18% | 3.09M | 10/08 | ||
| Schwab Short Term US Treasury | SCHO | 24.05 | -0.04% | 3.08M | 10/08 | ||
| ARK Genomic Revolution | ARKG | 44.31 | +2.95% | 3.03M | 10/08 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.04 | -0.28% | 2.97M | 10/08 | ||
| VanEck Vectors BDC Income | BIZD | 13.32 | -0.71% | 2.93M | 10/08 | ||
| Vanguard Value | VTV | 225.02 | +0.32% | 2.84M | 10/08 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.64 | -8.26% | 2.84M | 10/08 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 67.97 | -0.29% | 2.79M | 10/08 | ||
| ProShares Short Dow30 | DOG | 21.08 | +0.14% | 2.76M | 10/08 | ||
| iShares Global REIT | REET | 27.84 | -1.38% | 2.63M | 10/08 | ||
| Schwab Emerging Markets Equity | SCHE | 36.87 | -0.32% | 2.62M | 10/08 | ||
| SPDR S&P Retail | XRT | 90.68 | -0.15% | 2.62M | 10/08 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.35 | -0.86% | 2.57M | 10/08 | ||
| iShares Core High Dividend | HDV | 28.99 | +0.73% | 2.56M | 10/08 | ||
| U.S. Global Jets | JETS | 31.44 | -3.38% | 2.52M | 10/08 | ||
| Fidelity Total Bond | FBND | 44.86 | -0.32% | 2.51M | 10/08 | ||
| ProShares Ultra Silver | AGQ | 81.88 | +6.53% | 2.50M | 10/08 | ||
| ishares S&P 500 | IVV | 776.72 | 0.00% | 2.49M | 10/08 | ||
| iShares MSCI Japan | EWJ | 96.06 | -0.87% | 2.49M | 10/08 | ||
| iShares MSCI Hong Kong | EWH | 22.80 | +0.40% | 2.43M | 10/08 | ||
| Vanguard Total World Stock | VT | 160.97 | -0.20% | 2.39M | 10/08 | ||
| iShares Floating Rate Bond | FLOT | 50.92 | -0.02% | 2.33M | 10/08 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.44 | +0.40% | 2.33M | 10/08 | ||
| iShares Core S&P Small-Cap | IJR | 148.03 | -0.60% | 2.32M | 10/08 | ||
| SPDR Barclays High Yield Bond | JNK | 95.65 | -0.17% | 2.31M | 10/08 | ||
| ProShares Ultra S&P500 | SSO | 71.66 | -0.03% | 2.27M | 10/08 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.07 | -0.36% | 2.26M | 10/08 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.41 | -0.07% | 2.22M | 10/08 | ||
| ProShares UltraShort Gold | GLL | 22.47 | -1.92% | 2.14M | 10/08 | ||
| SPDR S&P Metals & Mining | XME | 117.54 | +1.56% | 2.13M | 10/08 | ||
| Global X Copper Miners | COPX | 89.48 | +1.64% | 2.11M | 10/08 | ||
| Vanguard Mid-Cap | VO | 82.73 | +0.05% | 2.10M | 10/08 | ||
| Vanguard FTSE All World ex US | VEU | 84.83 | -0.46% | 2.09M | 10/08 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.38 | -0.52% | 2.05M | 10/08 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.29 | +0.24% | 2.03M | 10/08 | ||
| Vanguard Short-Term Bond | BSV | 77.46 | -0.13% | 2.02M | 10/08 | ||
| ProShares Ultra Gold | UGL | 51.71 | +2.01% | 2.01M | 10/08 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.83 | -0.16% | 1.99M | 10/08 | ||
| abrdn Physical Gold Shares | SGOL | 41.79 | +1.06% | 1.95M | 10/08 | ||
| Invesco S&P 500 Momentum | SPMO | 148.70 | -0.66% | 1.95M | 10/08 | ||
| Schwab US Small-Cap | SCHA | 34.62 | -0.62% | 1.93M | 10/08 | ||
| United States Brent Oil | BNO | 50.11 | +6.78% | 1.86M | 10/08 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.98 | -0.40% | 1.86M | 10/08 | ||
| Schwab US Aggregate Bond | SCHZ | 22.74 | -0.37% | 1.81M | 10/08 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.37 | -0.25% | 1.80M | 10/08 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.49 | +2.77% | 1.79M | 10/08 | ||
| iShares Core Dividend Growth | DGRO | 79.62 | +0.19% | 1.78M | 10/08 | ||
| iShares Short Treasury Bond | SHV | 110.16 | +0.00% | 1.76M | 10/08 | ||
| SPDR S&P Homebuilders | XHB | 108.24 | -2.31% | 1.72M | 10/08 | ||
| ProShares UltraPro S&P500 | UPRO | 154.99 | -0.05% | 1.71M | 10/08 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.70 | -0.67% | 1.71M | 10/08 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 122.73 | -0.24% | 1.68M | 10/08 | ||
| ProShares VIX Short-Term Futures | VIXY | 19.50 | -0.31% | 1.66M | 10/08 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 15.91 | +0.38% | 1.65M | 10/08 | ||
| iShares Edge MSCI Min Vol | USMV | 100.83 | +0.21% | 1.63M | 10/08 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.28 | -0.27% | 1.59M | 10/08 | ||
| First Trust Preferred Securities and Income | FPE | 17.81 | -0.34% | 1.57M | 10/08 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.58 | 0.00% | 1.57M | 10/08 | ||
| Vanguard FTSE Europe | VGK | 92.26 | -0.37% | 1.56M | 10/08 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 59.50 | +0.22% | 1.50M | 10/08 | ||
| Global X Silver Miners | SIL | 90.28 | +2.01% | 1.49M | 10/08 | ||
| iShares Russell Mid-Cap | IWR | 113.08 | -0.03% | 1.49M | 10/08 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51.62 | -0.10% | 1.48M | 10/08 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.69 | -0.01% | 1.45M | 10/08 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.14 | +0.25% | 1.45M | 10/08 | ||
| ProShares UltraShort Dow30 | DXD | 16.22 | +0.31% | 1.40M | 10/08 | ||
| ProShares UltraShort S&P500 | SDS | 53.370 | +0.04% | 1.39M | 10/08 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.11 | -0.09% | 1.37M | 10/08 | ||
| iShares US Home Construction | ITB | 98.39 | -2.72% | 1.36M | 10/08 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.95 | -0.12% | 1.36M | 10/08 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 10.08 | -9.35% | 1.32M | 10/08 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.40 | -0.39% | 1.31M | 10/08 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.01% | 1.31M | 10/08 | ||
| iShares Ultra Short Term Bond | ICSH | 50.47 | 0.00% | 1.30M | 10/08 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | -0.02% | 1.28M | 10/08 | ||
| ProShares UltraPro Dow30 | UDOW | 75.84 | -0.39% | 1.27M | 10/08 | ||
| Fidelity MSCI Energy Index | FENY | 33.45 | +4.68% | 1.27M | 10/08 | ||
| SPDR S&P Insurance | KIE | 63.87 | -1.07% | 1.27M | 10/08 | ||
| SPDR Euro Stoxx 50 | FEZ | 71.70 | -0.22% | 1.25M | 10/08 | ||
| Schwab amental Intl Large Company | FNDF | 54.92 | -0.49% | 1.22M | 10/08 | ||
| iShares Latin America 40 | ILF | 34.52 | -0.29% | 1.21M | 10/08 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 296.18 | -0.05% | 1.20M | 10/08 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 41.54 | -7.75% | 1.20M | 10/08 | ||
| Invesco S&P 500 High Quality | SPHQ | 85.99 | +0.02% | 1.19M | 10/08 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 58.34 | -0.14% | 1.18M | 10/08 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 49.73 | -0.34% | 1.17M | 10/08 | ||
| iShares 10-20 Year Treasury Bond | TLH | 96.39 | -0.68% | 1.16M | 10/08 | ||
| iShares Russell 1000 Value | IWD | 258.31 | +0.29% | 1.15M | 10/08 | ||
| Invesco DB Commodity | DBC | 29.93 | +3.51% | 1.14M | 10/08 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.03 | 0.00% | 1.13M | 10/08 | ||
| Vanguard Extended Duration | EDV | 59.57 | -1.29% | 1.13M | 10/08 | ||
| iShares S&P 500 Growth | IVW | 141.75 | -0.25% | 1.11M | 10/08 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 41.13 | -1.49% | 1.09M | 10/08 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 21.520 | +1.51% | 1.09M | 10/08 | ||
| Alerian MLP | AMLP | 55.05 | +1.27% | 1.07M | 10/08 | ||
| Vanguard S&P 500 Growth | VOOG | 85.20 | -0.26% | 1.07M | 10/08 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.79 | -1.01% | 1.05M | 10/08 | ||
| iShares MSCI USA Momentum Factor | MTUM | 307.32 | -0.65% | 1.05M | 10/08 | ||
| iShares TIPS Bond | TIP | 106.86 | -0.21% | 1.04M | 10/08 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.62 | -0.39% | 1.02M | 10/08 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.53 | -0.06% | 1.01M | 10/08 | ||
| Global X U.S. Infrastructure Development | PAVE | 58.30 | -0.66% | 958.12K | 10/08 | ||
| First Trust Natural Gas | FCG | 29.81 | +5.08% | 953.72K | 10/08 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 42.90 | +2.66% | 936.30K | 10/08 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.82 | -0.81% | 925.38K | 10/08 | ||
| Vanguard Dividend Appreciation | VIG | 245.83 | +0.24% | 925.08K | 10/08 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 57.57 | -0.59% | 923.62K | 10/08 | ||
| iShares Int Agg Bond | IAGG | 49.90 | -0.26% | 911.63K | 10/08 | ||
| iShares Core MSCI International Developed Market | IDEV | 92.90 | -0.44% | 904.52K | 10/08 | ||
| Vanguard High Dividend Yield | VYM | 166.06 | +0.26% | 896.33K | 10/08 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.22 | +11.29% | 894.09K | 10/08 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 32.30 | +2.54% | 890.79K | 10/08 | ||
| First Trust Utilities AlphaDEX | FXU | 47.51 | -1.19% | 889.92K | 10/08 | ||
| iShares MSCI Mexico Capped | EWW | 76.93 | -0.76% | 885.44K | 10/08 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 25.970 | -2.29% | 877.86K | 10/08 | ||
| Vanguard Long-Term Bond | BLV | 65.82 | -0.80% | 868.85K | 10/08 | ||
| iShares MSCI Indonesia | EIDO | 12.75 | -1.24% | 859.83K | 10/08 | ||
| iShares MSCI World | URTH | 210.11 | -0.17% | 857.66K | 10/08 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.94 | -0.41% | 855.75K | 10/08 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 39.960 | -11.40% | 855.34K | 10/08 | ||
| iShares US Telecommunications | IYZ | 43.44 | -0.38% | 854.82K | 10/08 | ||
| Schwab US Mid-Cap | SCHM | 35.90 | -0.53% | 841.24K | 10/08 | ||
| Vanguard Mega Cap Growth | MGK | 90.64 | -0.17% | 838.01K | 10/08 | ||
| iShares MSCI USA Quality Factor | QUAL | 225.74 | +0.02% | 834.96K | 10/08 | ||
| Invesco S&P 500 Pure Growth | RPG | 58.26 | -0.27% | 817.26K | 10/08 | ||
| SPDR Barclays Convertible Securities | CWB | 103.61 | -0.24% | 811.64K | 10/08 | ||
| Fidelity High Dividend | FDVV | 63.78 | -0.65% | 805.40K | 10/08 | ||
| VanEck Vectors Oil Refiners | CRAK | 56.00 | +2.23% | 793.02K | 10/08 | ||
| SPDR S&P Bank | KBE | 69.94 | -0.04% | 756.51K | 10/08 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 64.14 | +0.79% | 755.06K | 10/08 | ||
| Vanguard FTSE Pacific | VPL | 112.57 | -1.04% | 754.56K | 10/08 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25.11 | +0.24% | 752.36K | 10/08 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.57 | -0.12% | 743.75K | 10/08 | ||
| iShares MSCI Canada | EWC | 61.50 | +0.33% | 732.69K | 10/08 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.62 | -4.07% | 728.44K | 10/08 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.04 | -0.13% | 717.34K | 10/08 | ||
| Schwab amental EM Large Company | FNDE | 41.78 | +0.26% | 709.18K | 10/08 | ||
| Invesco S&P 500 Top 50 | XLG | 63.18 | -0.19% | 693.98K | 10/08 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 78.45 | +1.83% | 688.97K | 10/08 | ||
| Global X SuperDividend | SDIV | 24.65 | -0.64% | 684.83K | 10/08 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 113.03 | +0.68% | 677.08K | 10/08 | ||
| First Trust Morningstar Dividend Leaders | FDL | 51.93 | +0.08% | 665.91K | 10/08 | ||
| iShares MSCI Singapore Capped | EWS | 33.17 | -0.23% | 663.08K | 10/08 | ||
| First Trust Value Line Dividend | FVD | 50.55 | -0.58% | 661.47K | 10/08 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.96 | -0.01% | 648.48K | 10/08 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.16 | +0.33% | 647.70K | 10/08 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.90 | -0.07% | 643.20K | 10/08 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.66 | -0.67% | 642.84K | 10/08 | ||
| iShares International Select Dividend | IDV | 44.39 | -0.50% | 635.79K | 10/08 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.41 | -0.36% | 634.82K | 10/08 | ||
| iShares Short Maturity Bond | NEAR | 50.44 | -0.06% | 605.28K | 10/08 | ||
| Vanguard Extended Market | VXF | 246.36 | -0.38% | 591.73K | 10/08 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 163.24 | +1.49% | 590.43K | 10/08 | ||
| Vanguard Energy | VDE | 170.07 | +4.74% | 590.16K | 10/08 | ||
| iShares U.S. Energy | IYE | 63.99 | +4.51% | 590.07K | 10/08 | ||
| iShares Russell Mid-Cap Growth | IWP | 144.20 | +0.06% | 590.04K | 10/08 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.07 | -0.83% | 589.59K | 10/08 | ||
| ProShares Ultra Semiconductors | USD | 89.08 | -4.90% | 588.12K | 10/08 | ||
| iShares U.S. Healthcare | IYH | 71.14 | +1.63% | 585.30K | 10/08 | ||
| Invesco Solar | TAN | 51.86 | -1.69% | 578.30K | 10/08 | ||
| iShares Russell Top 200 Value | IWX | 113.17 | +0.47% | 572.10K | 10/08 | ||
| iShares Russell 2000 Value | IWN | 224.29 | -0.55% | 570.61K | 10/08 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58.12 | -1.52% | 570.43K | 10/08 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 56.22 | -0.07% | 569.15K | 10/08 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.42 | +0.25% | 568.96K | 10/08 | ||
| First Trust Dow Jones Internet | FDN | 293.12 | +1.29% | 564.19K | 10/08 | ||
| iShares MSCI EAFE Growth | EFG | 125.97 | -0.18% | 561.73K | 10/08 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 77.95 | -1.05% | 554.49K | 10/08 | ||
| iShares S&P 500 Value | IVE | 236.33 | +0.23% | 553.33K | 10/08 | ||
| iShares MSCI Eurozone | EZU | 71.30 | -0.38% | 550.39K | 10/08 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 31.50 | -0.85% | 549.54K | 10/08 | ||
| VanEck Merk Gold Trust | OUNZ | 42.19 | +1.08% | 544.81K | 10/08 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 26.36 | +3.25% | 539.24K | 10/08 | ||
| iShares MSCI United Kingdom | EWU | 48.49 | -0.31% | 525.80K | 10/08 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.45 | -0.06% | 523.25K | 10/08 | ||
| VanEck Vectors Oil Services | OIH | 411.34 | +5.94% | 519.49K | 10/08 | ||
| ProShares UltraShort Semiconductors | SSG | 12.09 | +5.31% | 504.17K | 10/08 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.03 | -0.07% | 497.35K | 10/08 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.06 | +1.13% | 483.25K | 10/08 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.18 | -0.04% | 483.18K | 10/08 | ||
| iShares US Aerospace & Defense | ITA | 251.13 | +0.15% | 482.65K | 10/08 | ||
| Global X MLP & Energy Infrastructure | MLPX | 73.57 | +0.89% | 475.42K | 10/08 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.57 | -0.15% | 473.23K | 10/08 | ||
| First Trust Energy AlphaDEX | FXN | 22.51 | +4.94% | 471.46K | 10/08 | ||
| iShares California Muni Bond | CMF | 56.79 | -0.08% | 460.65K | 10/08 | ||
| iShares Short-Term National Muni Bond | SUB | 106.28 | +0.02% | 454.30K | 10/08 | ||
| United States Copper | CPER | 40.18 | +0.70% | 452.58K | 10/08 | ||
| iShares U.S. Healthcare Providers | IHF | 57.30 | +0.40% | 445.39K | 10/08 | ||
| Global X SuperDividend U.S. | DIV | 19.46 | -1.12% | 445.28K | 10/08 | ||
| iShares MSCI Germany | EWG | 43.87 | -0.34% | 444.12K | 10/08 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.62 | -1.07% | 440.30K | 10/08 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 205.88 | -2.72% | 427.03K | 10/08 | ||
| Invesco Ultra Short Duration | GSY | 50.18 | -0.04% | 422.82K | 10/08 | ||
| PIMCO Active Bond | BOND | 90.41 | -0.41% | 422.78K | 10/08 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 32.32 | +3.96% | 421.62K | 10/08 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 116.99 | -0.70% | 420.31K | 10/08 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.86 | -0.10% | 417.59K | 10/08 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.26 | -0.23% | 413.24K | 10/08 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 26.29 | -2.49% | 404.33K | 10/08 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 61.820 | +2.66% | 397.43K | 10/08 | ||
| Vanguard Financials | VFH | 141.20 | +0.21% | 397.32K | 10/08 | ||
| Invesco Variable Rate Preferred | VRP | 24.23 | -0.16% | 396.75K | 10/08 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37.90 | -0.84% | 396.12K | 10/08 | ||
| iShares Russell Mid-Cap Value | IWS | 171.04 | -0.09% | 396.06K | 10/08 | ||
| SPDR S&P MidCap 400 | MDY | 706.98 | -0.31% | 392.70K | 10/08 | ||
| ProShares UltraShort Russell2000 | TWM | 20.84 | +1.02% | 388.80K | 10/08 | ||
| iShares Core U.S. REIT | USRT | 66.45 | -1.38% | 388.12K | 10/08 | ||
| iShares Global Energy | IXC | 55.61 | +3.71% | 386.96K | 10/08 | ||
| SPDR Portfolio TIPS | SPIP | 25.04 | -0.22% | 385.06K | 10/08 | ||
| SPDR Dow Jones REIT | RWR | 113.21 | -1.38% | 384.04K | 10/08 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.68 | -0.16% | 382.85K | 10/08 | ||
| Invesco DB Oil | DBO | 20.85 | +6.43% | 380.21K | 10/08 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.79 | -0.91% | 379.10K | 10/08 | ||
| Invesco WilderHill Clean Energy | PBW | 34.61 | -0.57% | 372.41K | 10/08 | ||
| iShares Mortgage Real Estate Capped | REM | 21.80 | -0.86% | 372.36K | 10/08 | ||
| Global X S&P 500 Covered Call | XYLD | 41.58 | +0.02% | 370.98K | 10/08 | ||
| iShares Transportation Average | IYT | 86.91 | -0.38% | 368.31K | 10/08 | ||
| Fidelity MSCI Utilities Index | FUTY | 55.76 | -1.06% | 365.68K | 10/08 | ||
| iShares MSCI USA Value Factor | VLUE | 197.49 | -0.07% | 364.09K | 10/08 | ||
| Vanguard Utilities | VPU | 186.80 | -1.09% | 362.90K | 10/08 | ||
| Vanguard Small-Cap | VB | 305.18 | -0.30% | 355.77K | 10/08 | ||
| Invesco S&P 500 Revenue | RWL | 134.76 | +0.47% | 350.34K | 10/08 | ||
| Invesco DB Agriculture | DBA | 27.82 | +0.72% | 348.67K | 10/08 | ||
| Amplify Cybersecurity | HACK | 119.19 | +3.27% | 344.85K | 10/08 | ||
| iShares US Technology | IYW | 252.38 | -0.66% | 340.70K | 10/08 | ||
| iShares Russell Top 200 Growth | IWY | 289.79 | -0.41% | 338.75K | 10/08 | ||
| Invesco Taxable Municipal Bond | BAB | 26.33 | -0.38% | 337.55K | 10/08 | ||
| iShares MSCI Global Silver Miners | SLVP | 37.08 | +2.54% | 335.59K | 10/08 | ||
| iShares U.S. Insurance | IAK | 146.72 | -0.92% | 331.43K | 10/08 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 280.02 | +1.01% | 327.28K | 10/08 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.84 | -0.05% | 326.13K | 10/08 | ||
| ProShares UltraShort MidCap400 | MZZ | 5.72 | +0.79% | 314.53K | 10/08 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.68 | -0.60% | 312.92K | 10/08 | ||
| iShares Core MSCI Europe | IEUR | 78.10 | -0.31% | 312.10K | 10/08 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.12 | -0.21% | 308.05K | 10/08 | ||
| ProShares Ultra Russell2000 | UWM | 66.53 | -1.07% | 307.24K | 10/08 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.06 | +0.25% | 304.20K | 10/08 | ||
| Invesco S&P MidCap Momentum | XMMO | 161.16 | -0.51% | 301.78K | 10/08 | ||
| iShares Expanded Tech Sector | IGM | 162.88 | -0.51% | 301.74K | 10/08 | ||
| iShares Core Growth Allocation | AOR | 69.92 | -0.29% | 300.72K | 10/08 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.60 | -0.08% | 299.42K | 10/08 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 96.51 | +9.37% | 297.43K | 10/08 | ||
| Janus Henderson Short Duration Income | VNLA | 48.87 | -0.04% | 297.06K | 10/08 | ||
| iShares MSCI Chile Capped | ECH | 40.87 | -0.92% | 289.90K | 10/08 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.68 | -0.43% | 286.42K | 10/08 | ||
| Columbia EM Core ex-China | XCEM | 49.17 | -0.79% | 284.68K | 10/08 | ||
| Teucrium Sugar | CANE | 10.700 | +0.47% | 284.07K | 10/08 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.13 | -0.09% | 282.40K | 10/08 | ||
| iShares Convertible Bond | ICVT | 115.14 | -0.49% | 276.74K | 10/08 | ||
| iShares MSCI Italy Capped | EWI | 63.17 | -0.28% | 276.36K | 10/08 | ||
| SPDR S&P Dividend | SDY | 157.58 | -0.16% | 275.51K | 10/08 | ||
| Principal Active Income | YLD | 18.93 | -0.18% | 274.58K | 10/08 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.85 | +0.53% | 274.54K | 10/08 | ||
| WisdomTree India Earnings | EPI | 43.41 | -0.63% | 272.28K | 10/08 | ||
| ProShares UltraPro Russell2000 | URTY | 85.51 | -1.58% | 267.87K | 10/08 | ||
| iShares Russell 2000 Growth | IWO | 387.94 | -0.57% | 261.70K | 10/08 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 73.44 | -0.49% | 250.22K | 10/08 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.37 | -0.49% | 249.32K | 10/08 | ||
| YieldShares High Income | YYY | 11.44 | +0.18% | 248.98K | 10/08 | ||
| Invesco China Technology | CQQQ | 52.87 | -0.40% | 246.76K | 10/08 | ||
| Fidelity MSCI Information Technology Index | FTEC | 286.99 | -0.98% | 245.94K | 10/08 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.45 | +1.64% | 239.02K | 10/08 | ||
| iShares Global 100 | IOO | 145.84 | -0.24% | 238.81K | 10/08 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 181.37 | +1.00% | 238.03K | 10/08 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.48 | -1.44% | 231.71K | 10/08 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.12 | -0.71% | 231.62K | 10/08 | ||
| SPDR S&P Global Natural Resources | GNR | 75.22 | +1.59% | 230.21K | 10/08 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.73 | -0.27% | 229.41K | 10/08 | ||
| iShares Russell 1000 | IWB | 423.31 | -0.03% | 228.57K | 10/08 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | -0.22% | 228.39K | 10/08 | ||
| First Trust S&P REIT | FRI | 31.72 | -1.34% | 225.76K | 10/08 | ||
| Teucrium Wheat | WEAT | 24.010 | +0.42% | 223.00K | 10/08 | ||
| VanEck Vectors Vietnam | VNM | 17.64 | +1.15% | 222.54K | 10/08 | ||
| Schwab International Small-Cap Equity | SCHC | 50.55 | -0.26% | 221.17K | 10/08 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.88 | +0.15% | 220.12K | 10/08 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 48.06 | -0.41% | 219.55K | 10/08 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.48 | +0.95% | 218.86K | 10/08 | ||
| Vanguard Small-Cap Value | VBR | 249.21 | -0.28% | 215.70K | 10/08 | ||
| iShares US Power Infrastructure | POWR | 26.47 | -0.53% | 213.42K | 10/08 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 169.55 | +2.05% | 212.68K | 10/08 | ||
| Invesco Dynamic Semiconductors | PSI | 142.56 | -3.95% | 211.05K | 10/08 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.34 | -0.14% | 210.00K | 10/08 | ||
| Invesco S&P SmallCap Momentum | XSMO | 88.39 | -0.35% | 208.14K | 10/08 | ||
| Invesco S&P International Developed Momentum | IDMO | 62.39 | -0.56% | 207.38K | 10/08 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.11 | +0.48% | 206.33K | 10/08 | ||
| Invesco S&P International Developed Quality | IDHQ | 45.71 | +0.26% | 205.89K | 10/08 | ||
| BlackRock MuniAssets | MUA | 10.20 | -0.63% | 205.44K | 10/08 | ||
| Vanguard Health Care | VHT | 316.72 | +1.47% | 204.77K | 10/08 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53.90 | +1.66% | 202.75K | 10/08 | ||
| iShares Global Tech | IXN | 139.42 | -1.03% | 201.57K | 10/08 | ||
| Pacer Trendpilot 750 | PTLC | 60.25 | -0.05% | 201.26K | 10/08 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.01 | +1.32% | 200.81K | 10/08 | ||
| Invesco S&P 500 Pure Value | RPV | 120.97 | +0.64% | 200.53K | 10/08 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 38.67 | -3.18% | 195.67K | 10/08 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.79 | -0.41% | 195.04K | 10/08 | ||
| iShares MSCI Pacific ex Japan | EPP | 57.56 | -0.78% | 193.95K | 10/08 | ||
| Vanguard Telecommunication Services | VOX | 188.38 | +0.46% | 192.14K | 10/08 | ||
| Vanguard Mid-Cap Growth | VOT | 305.27 | -0.33% | 190.70K | 10/08 | ||
| Invesco S&P 500 High Beta | SPHB | 146.76 | -0.77% | 189.50K | 10/08 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.52 | +0.21% | 186.30K | 10/08 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.38 | +0.27% | 184.04K | 10/08 | ||
| iShares U.S. Utilities | IDU | 109.80 | -1.04% | 183.65K | 10/08 | ||
| iShares US Financials | IYF | 137.35 | +0.36% | 183.49K | 10/08 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.91 | -0.79% | 181.51K | 10/08 | ||
| Vanguard Mega Cap Value | MGV | 167.30 | +0.31% | 178.77K | 10/08 | ||
| iShares MSCI Poland Capped | EPOL | 44.16 | -0.07% | 178.35K | 10/08 | ||
| VanEck Vectors Long Muni | MLN | 17.50 | -0.03% | 174.54K | 10/08 | ||
| WisdomTree Managed Futures Strategy | WTMF | 41.43 | +0.32% | 173.28K | 10/08 | ||
| ProShares UltraShort Oil and Gas | DUG | 16.46 | -9.41% | 169.76K | 10/08 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.55 | +0.02% | 166.47K | 10/08 | ||
| iShares S&P Small-Cap 600 Value | IJS | 138.15 | -0.75% | 165.70K | 10/08 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 107.93 | +4.94% | 165.34K | 10/08 | ||
| Vanguard Small-Cap Growth | VBK | 359.42 | -0.33% | 165.13K | 10/08 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.57 | +5.27% | 163.91K | 10/08 | ||
| Global X MLP | MLPA | 55.60 | -0.57% | 162.92K | 10/08 | ||
| Virtus Reaves Utilities | UTES | 75.76 | -1.02% | 161.74K | 10/08 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.09 | -0.47% | 161.60K | 10/08 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.91 | -0.37% | 161.03K | 10/08 | ||
| Vanguard Large-Cap | VV | 356.08 | +0.01% | 159.96K | 10/08 | ||
| iShares S&P 100 | OEF | 383.00 | -0.01% | 157.99K | 10/08 | ||
| Vanguard Mid-Cap Value | VOE | 207.70 | +0.29% | 156.33K | 10/08 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.18 | +0.02% | 154.81K | 10/08 | ||
| John Hancock Multifactor Mid Cap | JHMM | 76.27 | -0.27% | 153.25K | 10/08 | ||
| SPDR S&P Aerospace & Defense | XAR | 288.29 | +0.51% | 151.75K | 10/08 | ||
| iShares U.S. Consumer Goods | IYK | 74.19 | -0.35% | 151.16K | 10/08 | ||
| Fidelity MSCI Health Care Index | FHLC | 81.90 | +1.52% | 148.03K | 10/08 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.80 | +0.54% | 147.86K | 10/08 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.86 | +1.36% | 147.67K | 10/08 | ||
| Invesco Financial Preferred | PGF | 13.48 | -0.74% | 147.44K | 10/08 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.67 | +0.28% | 147.10K | 10/08 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.47 | -0.17% | 146.86K | 10/08 | ||
| iShares U.S. Consumer Services | IYC | 103.99 | +0.08% | 145.65K | 10/08 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 41.45 | -0.67% | 144.26K | 10/08 | ||
| iShares New York Muni Bond | NYF | 53.02 | -0.12% | 144.02K | 10/08 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 117.06 | -0.27% | 143.81K | 10/08 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 153.25 | +2.08% | 143.32K | 10/08 | ||
| Invesco Aerospace & Defense | PPA | 184.02 | +0.13% | 142.85K | 10/08 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 158.38 | -0.19% | 141.94K | 10/08 | ||
| iShares MSCI Switzerland Capped | EWL | 64.36 | -0.22% | 140.29K | 10/08 | ||
| iShares Emerging Markets Dividend | DVYE | 34.38 | +0.41% | 140.09K | 10/08 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 69.83 | -0.54% | 137.99K | 10/08 | ||
| iShares MSCI Spain Capped | EWP | 62.41 | -0.40% | 137.60K | 10/08 | ||
| WisdomTree Equity Premium Income | WTPI | 33.35 | -0.09% | 136.45K | 10/08 | ||
| First Trust Long/Short Equity | FTLS | 75.89 | -0.01% | 136.35K | 10/08 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 34.88 | -0.37% | 136.02K | 10/08 | ||
| WisdomTree SmallCap Dividend | DES | 41.04 | -0.53% | 135.94K | 10/08 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 110.25 | -0.68% | 135.39K | 10/08 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.40 | -0.44% | 133.81K | 10/08 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.95 | -0.18% | 133.23K | 10/08 | ||
| iShares MSCI India Small-Cap | SMIN | 71.49 | -0.56% | 130.98K | 10/08 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 126.00 | +5.63% | 130.39K | 10/08 | ||
| Invesco DB Base Metals | DBB | 25.67 | +1.18% | 130.34K | 10/08 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.74 | -0.09% | 130.14K | 10/08 | ||
| Fidelity Limited Term Bond | FLTB | 49.96 | -0.18% | 129.94K | 10/08 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 67.09 | -0.58% | 129.10K | 10/08 | ||
| iShares MSCI France | EWQ | 47.78 | -0.25% | 128.19K | 10/08 | ||
| iShares MSCI Philippines | EPHE | 25.85 | -0.46% | 127.12K | 10/08 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 149.85 | -0.38% | 126.58K | 10/08 | ||
| iShares Core Conservative Allocation | AOK | 41.29 | -0.34% | 125.70K | 10/08 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.20 | -0.17% | 124.85K | 10/08 | ||
| Invesco AI and Next Gen Software | IGPT | 90.42 | -1.10% | 124.51K | 10/08 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 58.30 | -0.60% | 122.89K | 10/08 | ||
| Invesco Dynamic Large Cap Value | PWV | 80.75 | +0.94% | 122.59K | 10/08 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 46.41 | -0.62% | 121.32K | 10/08 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 117.44 | -0.55% | 120.15K | 10/08 | ||
| First Trust STOXX European Select Dividend | FDD | 20.39 | -0.49% | 119.76K | 10/08 | ||
| iShares MSCI Malaysia | EWM | 28.04 | -0.50% | 119.32K | 10/08 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.45 | -0.67% | 118.56K | 10/08 | ||
| Invesco S&P MidCap Quality | XMHQ | 118.79 | +0.25% | 117.20K | 10/08 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.66 | -0.05% | 117.11K | 10/08 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 145.20 | -0.66% | 116.90K | 10/08 | ||
| VanEck Agribusiness | MOO | 81.52 | +0.52% | 116.79K | 10/08 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.03 | -0.82% | 115.67K | 10/08 | ||
| iShares Core Moderate Allocation | AOM | 49.79 | -0.28% | 114.64K | 10/08 | ||
| iShares Cohen & Steers REIT | ICF | 67.83 | -1.37% | 113.85K | 10/08 | ||
| VanEck Vectors Short Muni | SMB | 17.25 | +0.09% | 111.12K | 10/08 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 55.29 | -0.05% | 109.31K | 10/08 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 86.28 | +0.40% | 108.76K | 10/08 | ||
| WisdomTree Japan Hedged Equity | DXJ | 179.60 | +0.12% | 108.66K | 10/08 | ||
| Global X MSCI Colombia | COLO | 47.24 | +0.85% | 107.78K | 10/08 | ||
| iShares North American Natural Resources | IGE | 62.48 | +3.10% | 107.21K | 10/08 | ||
| iShares U.S. Regional Banks | IAT | 64.23 | -0.02% | 106.58K | 10/08 | ||
| WisdomTree MidCap Dividend | DON | 58.14 | -0.24% | 106.25K | 10/08 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 127.89 | +0.03% | 104.85K | 10/08 | ||
| Global X Lithium & Battery Tech | LIT | 74.74 | +0.99% | 102.82K | 10/08 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.77 | +1.24% | 102.16K | 10/08 | ||
| Doubleline Opportunistic Credit | DBL | 14.20 | +0.28% | 101.18K | 10/08 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 104.40 | -0.27% | 100.98K | 10/08 | ||
| Fidelity Momentum Factor | FDMO | 95.22 | -0.56% | 100.76K | 10/08 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 98.94 | -0.19% | 100.04K | 10/08 | ||
| iShares MSCI KLD 400 Social | DSI | 147.01 | -0.21% | 99.94K | 10/08 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 50.41 | -1.89% | 98.79K | 10/08 | ||
| Xtrackers International Real Estate | HAUZ | 22.86 | -1.34% | 98.30K | 10/08 | ||
| Teucrium Corn | CORN | 17.64 | 0.00% | 97.12K | 10/08 | ||
| WisdomTree U.S. Value Fund | WTV | 107.33 | -0.08% | 96.57K | 10/08 | ||
| Vanguard Consumer Staples | VDC | 230.39 | -0.36% | 96.25K | 10/08 | ||
| John Hancock Multifactor Large Cap | JHML | 91.66 | -0.02% | 94.88K | 10/08 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.82 | -0.50% | 94.83K | 10/08 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.28 | -0.15% | 92.47K | 10/08 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.51 | -0.16% | 91.79K | 10/08 | ||
| iShares Global Healthcare | IXJ | 103.51 | +1.20% | 91.17K | 10/08 | ||
| iShares Global Financials | IXG | 134.08 | -0.43% | 90.47K | 10/08 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 199.50 | +1.78% | 90.07K | 10/08 | ||
| WisdomTree LargeCap Dividend | DLN | 100.83 | +0.19% | 90.02K | 10/08 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 18.650 | +3.90% | 88.36K | 10/08 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.090 | +2.48% | 88.29K | 10/08 | ||
| Invesco S&P 500 GARP | SPGP | 128.14 | -0.13% | 87.70K | 10/08 | ||
| iShares Yield Optimized Bond | BYLD | 22.28 | -0.31% | 87.28K | 10/08 | ||
| Franklin Investment Grade Corporate | FLCO | 20.92 | -0.50% | 86.30K | 10/08 | ||
| Invesco CEF Income Composite | PCEF | 20.45 | +0.49% | 86.07K | 10/08 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.71 | -0.30% | 85.61K | 10/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.97 | -0.25% | 85.21K | 10/08 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.99 | -0.38% | 84.06K | 10/08 | ||
| iShares MSCI USA Multifactor | LRGF | 78.78 | -0.01% | 84.04K | 10/08 | ||
| Cambria Global Value | GVAL | 38.06 | +0.16% | 83.66K | 10/08 | ||
| iShares MSCI South Africa | EZA | 69.73 | +0.11% | 83.36K | 10/08 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 71.10 | -0.92% | 82.72K | 10/08 | ||
| iShares Core Aggressive Allocation | AOA | 99.13 | -0.26% | 82.24K | 10/08 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.30 | -0.15% | 81.65K | 10/08 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 89.60 | -0.30% | 81.54K | 10/08 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.17 | -0.24% | 80.89K | 10/08 | ||
| iShares Russell 3000 | IWV | 440.16 | -0.03% | 80.00K | 10/08 | ||
| Global X MSCI Argentina | ARGT | 93.43 | +0.51% | 79.69K | 10/08 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.70 | -0.14% | 79.55K | 10/08 | ||
| Fidelity MSCI Financials Index | FNCL | 82.18 | +0.18% | 79.53K | 10/08 | ||
| Invesco International Corporate Bond | PICB | 23.17 | -0.56% | 78.83K | 10/08 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.96 | -0.54% | 78.76K | 10/08 | ||
| iShares MSCI Sweden Capped | EWD | 53.44 | -0.32% | 78.39K | 10/08 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 96.26 | -0.41% | 78.38K | 10/08 | ||
| Schwab amental Intl Small Company | FNDC | 50.79 | -0.41% | 77.87K | 10/08 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.13 | -0.51% | 77.20K | 10/08 | ||
| SPDR S&P Pharmaceuticals | XPH | 70.11 | -0.58% | 76.99K | 10/08 | ||
| iShares Morningstar Growth | ILCG | 117.10 | -0.53% | 76.29K | 10/08 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 126.50 | -0.16% | 76.23K | 10/08 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 93.39 | +1.92% | 75.57K | 10/08 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 131.19 | +4.80% | 75.21K | 10/08 | ||
| Vanguard Mega Cap | MGC | 283.63 | -0.05% | 74.16K | 10/08 | ||
| Hartford Developed Markets ex US | RODM | 42.07 | -0.47% | 74.11K | 10/08 | ||
| iShares US Basic Materials | IYM | 190.72 | +1.20% | 74.05K | 10/08 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 119.95 | +5.84% | 73.71K | 10/08 | ||
| iShares Global Consumer Staples | KXI | 69.12 | -0.60% | 72.69K | 10/08 | ||
| iShares U.S. Financial Services | IYG | 97.31 | +0.49% | 72.28K | 10/08 | ||
| iShares MSCI Belgium Capped | EWK | 26.90 | -1.14% | 72.11K | 10/08 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.27 | 0.00% | 71.97K | 10/08 | ||
| Cambria Tail Risk | TAIL | 10.33 | -0.34% | 71.40K | 10/08 | ||
| ProShares Short High Yield | SJB | 15.17 | +0.17% | 71.17K | 10/08 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.67 | -0.43% | 71.14K | 10/08 | ||
| Teucrium Soybean | SOYB | 25.17 | +0.50% | 71.12K | 10/08 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 62.50 | -0.22% | 70.24K | 10/08 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.75 | 0.00% | 70.19K | 10/08 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 79.39 | -0.38% | 70.11K | 10/08 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16.19 | +0.68% | 69.72K | 10/08 | ||
| ProShares Ultra Dow30 | DDM | 69.25 | -0.24% | 67.58K | 10/08 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 111.70 | -0.32% | 67.40K | 10/08 | ||
| Vanguard S&P Small Cap 600 | VIOO | 137.19 | -0.58% | 66.84K | 10/08 | ||
| United States Gasoline | UGA | 118.35 | +6.00% | 66.83K | 10/08 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.96 | +0.39% | 66.00K | 10/08 | ||
| ProShares Ultra Technology | ROM | 145.93 | -1.64% | 64.67K | 10/08 | ||
| Vanguard S&P 500 Value | VOOV | 228.20 | +0.26% | 64.53K | 10/08 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158.71 | -0.05% | 64.22K | 10/08 | ||
| iShares Europe | IEV | 75.61 | -0.26% | 63.96K | 10/08 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.18% | 63.64K | 10/08 | ||
| Saba Closed-End Funds | CEFS | 25.40 | +0.79% | 63.22K | 10/08 | ||
| InfraCap MLP | AMZA | 49.15 | +2.52% | 63.02K | 10/08 | ||
| Alerian Energy Infrastructure | ENFR | 39.21 | +1.84% | 62.82K | 10/08 | ||
| Invesco S&P 100 Equal Weight | EQWL | 134.32 | +0.29% | 62.28K | 10/08 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 49.93 | -0.74% | 62.15K | 10/08 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 78.50 | -0.49% | 62.04K | 10/08 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 188.23 | -0.01% | 61.98K | 10/08 | ||
| iShares Residential Real Estate Capped | REZ | 95.07 | -1.58% | 60.40K | 10/08 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.97 | -0.23% | 60.28K | 10/08 | ||
| Fidelity Quality Factor | FQAL | 84.86 | -0.21% | 60.19K | 10/08 | ||
| ProShares SP MidCap 400 Dividend | REGL | 94.83 | -0.83% | 59.34K | 10/08 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.50 | -0.71% | 58.77K | 10/08 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.81 | -0.09% | 58.41K | 10/08 | ||
| Hartford Multifactor US Equity | ROUS | 68.27 | -0.03% | 58.02K | 10/08 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 131.25 | -0.33% | 57.57K | 10/08 | ||
| iShares Systematic Bond | SYSB | 87.01 | -0.40% | 57.42K | 10/08 | ||
| Global X China Consumer | CHIQ | 18.55 | +1.20% | 56.76K | 10/08 | ||
| Fidelity MSCI Industrials Index | FIDU | 98.05 | -0.57% | 56.75K | 10/08 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 73.70 | -2.25% | 56.47K | 10/08 | ||
| ALPS Sprott Gold Miners | SGDM | 74.69 | -0.12% | 55.82K | 10/08 | ||
| John Hancock Multifactor DM | JHMD | 46.44 | -0.77% | 55.76K | 10/08 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 25.17 | +2.36% | 54.85K | 10/08 | ||
| First Trust Health Care AlphaDEX | FXH | 132.23 | +0.96% | 54.85K | 10/08 | ||
| iShares MSCI USA Equal Weighted | EUSA | 118.00 | +0.01% | 54.66K | 10/08 | ||
| SPDR S&P Software & Services | XSW | 197.22 | +0.75% | 54.54K | 10/08 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.84 | -0.40% | 54.23K | 10/08 | ||
| SPDR S&P Semiconductor | XSD | 525.40 | -3.54% | 53.67K | 10/08 | ||
| First Trust Financial AlphaDEX | FXO | 66.22 | -0.45% | 53.22K | 10/08 | ||
| Amplify Alternative Harvest | MJ | 23.670 | 0.00% | 53.03K | 10/08 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 70.57 | -0.21% | 52.93K | 10/08 | ||
| Fidelity Corporate Bond | FCOR | 46.25 | -0.52% | 52.92K | 10/08 | ||
| Fidelity MSCI Materials Index | FMAT | 60.86 | +0.63% | 52.24K | 10/08 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.18 | -0.04% | 51.34K | 10/08 | ||
| ARK Next Generation Internet | ARKW | 149.58 | +1.12% | 51.05K | 10/08 | ||
| Fidelity Low Volatility Factor | FDLO | 73.64 | +0.26% | 49.92K | 10/08 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.93 | -0.12% | 49.78K | 10/08 | ||
| iShares MSCI Netherlands | EWN | 68.73 | -0.69% | 49.13K | 10/08 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22.63 | -1.27% | 48.96K | 10/08 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.32 | -0.02% | 48.41K | 10/08 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.25 | -0.06% | 48.34K | 10/08 | ||
| ProShares Ultra Oil & Gas | DIG | 62.28 | +9.59% | 48.05K | 10/08 | ||
| ALPS Medical Breakthroughs | SBIO | 67.12 | -0.72% | 48.05K | 10/08 | ||
| SPDR Dow Jones Global Real Estate | RWO | 50.22 | -1.12% | 47.47K | 10/08 | ||
| iShares Core MSCI Pacific | IPAC | 85.47 | -0.79% | 46.55K | 10/08 | ||
| Global X SuperIncome Preferred | SPFF | 9.44 | 0.00% | 46.39K | 10/08 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.31 | -0.04% | 46.37K | 10/08 | ||
| ALPS Barron’s 400 | BFOR | 24.27 | -0.29% | 46.20K | 10/08 | ||
| ProShares Ultra Consumer Goods | UGE | 19.23 | -0.67% | 45.62K | 10/08 | ||
| Vanguard Industrials | VIS | 354.89 | -0.54% | 45.16K | 10/08 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.48 | -0.88% | 44.44K | 10/08 | ||
| iShares Russell Top 200 | IWL | 191.57 | -0.03% | 43.44K | 10/08 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 93.84 | +1.16% | 43.30K | 10/08 | ||
| Invesco Dynamic Large Cap Growth | PWB | 158.38 | -0.83% | 42.94K | 10/08 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 64.45 | -0.51% | 42.39K | 10/08 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.47 | 0.00% | 42.22K | 10/08 | ||
| Fidelity Value Factor | FVAL | 83.19 | -0.19% | 41.67K | 10/08 | ||
| First Trust Dow Jones Select MicroCap | FDM | 94.16 | -0.81% | 41.23K | 10/08 | ||
| iShares Micro-Cap | IWC | 197.19 | -0.96% | 40.84K | 10/08 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 118.58 | -0.75% | 40.49K | 10/08 | ||
| VanEck Africa Index | AFK | 28.48 | +0.26% | 40.26K | 10/08 | ||
| ProShares High Yield Interest Rate | HYHG | 64.68 | -0.05% | 40.21K | 10/08 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.14 | -0.33% | 39.75K | 10/08 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50.62 | +0.96% | 39.20K | 10/08 | ||
| iShares MSCI Norway Capped | ENOR | 35.22 | +0.86% | 38.64K | 10/08 | ||
| FlexShares US Quality Large Cap | QLC | 93.39 | -0.01% | 38.38K | 10/08 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.98 | -0.39% | 38.30K | 10/08 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.10 | -0.78% | 38.25K | 10/08 | ||
| Franklin U.S. Equity Index | USPX | 67.58 | -0.03% | 37.94K | 10/08 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 111.55 | -0.97% | 37.63K | 10/08 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 58.09 | -0.07% | 37.29K | 10/08 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20.61 | -0.72% | 37.22K | 10/08 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.86 | +0.40% | 36.40K | 10/08 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.42 | -0.53% | 36.39K | 10/08 | ||
| Vanguard Materials | VAW | 237.91 | +0.63% | 35.78K | 10/08 | ||
| Amplify Mobile Payments | IPAY | 50.48 | -0.04% | 35.67K | 10/08 | ||
| Tortoise North American Pipeline | TPYP | 42.20 | +1.32% | 35.34K | 10/08 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.38 | +0.06% | 34.94K | 10/08 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.97 | +2.07% | 34.63K | 10/08 | ||
| First Trust Water | FIW | 112.86 | -0.61% | 34.62K | 10/08 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.59 | 0.00% | 34.52K | 10/08 | ||
| United States 12 Month Natural Gas | UNL | 5.981 | +1.54% | 34.49K | 10/08 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.44 | +0.13% | 34.39K | 10/08 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.47 | -0.13% | 34.39K | 10/08 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.94 | +0.56% | 34.13K | 10/08 | ||
| Invesco DB Energy | DBE | 31.17 | +5.91% | 34.13K | 10/08 | ||
| SPDR S&P Transportation | XTN | 110.35 | -1.84% | 34.05K | 10/08 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.19 | -0.88% | 33.68K | 10/08 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47.09 | +0.26% | 32.71K | 10/08 | ||
| Franklin Short Dur US Gov | FTSD | 89.95 | -0.09% | 32.61K | 10/08 | ||
| SPDR S&P North American Natural Resources | NANR | 85.37 | +2.79% | 32.17K | 10/08 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.61 | +0.29% | 31.93K | 10/08 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.72 | -0.10% | 31.87K | 10/08 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.17 | -0.37% | 31.85K | 10/08 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 151.24 | -0.60% | 31.75K | 10/08 | ||
| First Trust Technology AlphaDEX | FXL | 215.96 | -0.36% | 31.73K | 10/08 | ||
| Hull Tactical US | HTUS | 46.04 | +0.32% | 31.53K | 10/08 | ||
| Vanguard Consumer Discretionary | VCR | 401.90 | -0.28% | 31.53K | 10/08 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61.00 | +0.11% | 31.37K | 10/08 | ||
| iShares MSCI Austria Capped | EWO | 43.58 | -0.88% | 30.62K | 10/08 | ||
| ProShares Ultra Real Estate | URE | 69.26 | -2.67% | 30.60K | 10/08 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 44.260 | +4.60% | 30.19K | 10/08 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.45 | -0.03% | 30.11K | 10/08 | ||
| iShares US Industrials | IYJ | 167.59 | -0.47% | 29.95K | 10/08 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.48 | -0.52% | 29.71K | 10/08 | ||
| Cambria Shareholder Yield | SYLD | 85.03 | +0.25% | 29.53K | 10/08 | ||
| iShares MSCI Israel Capped | EIS | 121.62 | -1.63% | 28.87K | 10/08 | ||
| iShares MSCI All Peru Capped | EPU | 90.70 | -0.04% | 27.87K | 10/08 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60.14 | -0.03% | 27.83K | 10/08 | ||
| iShares Morningstar Mid-Cap | IMCB | 99.78 | +0.09% | 27.75K | 10/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.90 | +0.06% | 27.68K | 10/08 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.21 | -0.27% | 26.90K | 10/08 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.70 | -0.40% | 26.87K | 10/08 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.77 | -0.32% | 26.15K | 10/08 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.00 | +0.66% | 25.96K | 10/08 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.90 | -0.26% | 25.87K | 10/08 | ||
| VanEck Vectors Indonesia | IDX | 11.35 | -1.13% | 25.79K | 10/08 | ||
| FlexShares International Quality Dividend | IQDF | 35.39 | -0.56% | 25.71K | 10/08 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 50.22 | -0.10% | 25.40K | 10/08 | ||
| iShares International Dividend Growth | IGRO | 92.68 | -0.72% | 25.37K | 10/08 | ||
| Teucrium Agricultural | TAGS | 25.47 | +0.28% | 25.10K | 10/08 | ||
| SPDR S&P Health Care Services | XHS | 136.67 | +0.97% | 25.03K | 10/08 | ||
| Invesco Global Clean Energy | PBD | 18.18 | -0.27% | 25.02K | 10/08 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 145.85 | -0.28% | 24.98K | 10/08 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 76.63 | -1.25% | 24.95K | 10/08 | ||
| iShares Agency Bond | AGZ | 108.35 | -0.29% | 24.51K | 10/08 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116.59 | +0.46% | 24.03K | 10/08 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 90.72 | -1.07% | 23.95K | 10/08 | ||
| ProShares Ultra Yen | YCL | 17.96 | -2.18% | 23.63K | 10/08 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.26 | -0.12% | 23.29K | 10/08 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.55 | +0.13% | 23.20K | 10/08 | ||
| IQ Merger Arbitrage | MNA | 36.70 | +0.05% | 22.96K | 10/08 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.31 | -0.20% | 22.64K | 10/08 | ||
| First Trust Global Wind Energy | FAN | 23.69 | -1.29% | 22.55K | 10/08 | ||
| WisdomTree Earnings 500 | EPS | 81.25 | +0.14% | 22.44K | 10/08 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.69 | -0.21% | 22.39K | 10/08 | ||
| WisdomTree High Dividend | DHS | 117.01 | -0.23% | 22.30K | 10/08 | ||
| SPDR S&P Global Infrastructure | GII | 74.94 | -0.31% | 22.20K | 10/08 | ||
| Invesco S&P EM Momentum Port | EEMO | 20.77 | -0.57% | 22.04K | 10/08 | ||
| Invesco India | IMVP | 20.37 | -1.05% | 21.99K | 10/08 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.11 | +0.07% | 21.93K | 10/08 | ||
| SPDR NYSE Technology | XNTK | 360.76 | -0.47% | 21.85K | 10/08 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.81 | +0.08% | 21.83K | 10/08 | ||
| Cambria Foreign Shareholder Yield | FYLD | 39.71 | +0.05% | 21.77K | 10/08 | ||
| WisdomTree Total Dividend | DTD | 97.20 | -0.01% | 21.63K | 10/08 | ||
| ProShares UltraShort Yen | YCS | 54.67 | +2.09% | 21.50K | 10/08 | ||
| iShares Global Industrials | EXI | 204.71 | -0.26% | 21.50K | 10/08 | ||
| Pacer Trendpilot 450 | PTMC | 42.01 | -0.33% | 21.35K | 10/08 | ||
| ALPS Sector Dividend Dogs | SDOG | 72.54 | +0.39% | 20.99K | 10/08 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 125.45 | +0.48% | 20.83K | 10/08 | ||
| SPDR S&P Health Care Equipment | XHE | 94.21 | +1.41% | 20.73K | 10/08 | ||
| iShares Dow Jones U.S. | IYY | 188.24 | -0.16% | 20.72K | 10/08 | ||
| First Trust US Equity Opportunities | FPX | 180.50 | -0.50% | 20.61K | 10/08 | ||
| Invesco Defensive Equity | POWA | 93.54 | +0.12% | 20.31K | 10/08 | ||
| SPDR S&P China | GXC | 93.44 | +0.90% | 19.86K | 10/08 | ||
| VanEck Green Bond | GRNB | 23.78 | -0.25% | 19.71K | 10/08 | ||
| SPDR Portfolio Europe | SPEU | 57.10 | -0.40% | 19.62K | 10/08 | ||
| ALPS Equal Sector Weight | EQL | 52.21 | +0.44% | 19.53K | 10/08 | ||
| ProShares Ultra Health Care | RXL | 58.81 | +3.23% | 19.52K | 10/08 | ||
| VanEck Vectors Natural Resources | HAP | 73.67 | +1.14% | 19.38K | 10/08 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.83 | -0.22% | 19.34K | 10/08 | ||
| iShares CMBS | CMBS | 48.33 | +0.29% | 19.24K | 10/08 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.23 | -0.10% | 19.20K | 10/08 | ||
| VanEck Vectors Steel | SLX | 110.07 | +0.05% | 19.02K | 10/08 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.78 | -2.31% | 18.93K | 10/08 | ||
| KraneShares Bosera MSCI China A | KBA | 33.81 | -0.50% | 18.85K | 10/08 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.90 | +1.73% | 18.74K | 10/08 | ||
| Invesco S&P Global Water Index | CGW | 65.98 | -1.14% | 18.37K | 10/08 | ||
| WisdomTree MidCap Earnings | EZM | 76.79 | -0.35% | 18.35K | 10/08 | ||
| First Trust NYSE Arca Biotech | FBT | 258.53 | +1.02% | 18.27K | 10/08 | ||
| SPDR S&P International Small Cap | GWX | 45.68 | +0.11% | 18.17K | 10/08 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.99 | +0.35% | 17.98K | 10/08 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.85 | -0.01% | 17.97K | 10/08 | ||
| SPDR S&P Telecom | XTL | 214.84 | -0.16% | 17.80K | 10/08 | ||
| iShares Morningstar Value | ILCV | 108.11 | +0.48% | 17.54K | 10/08 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.46 | +1.87% | 17.52K | 10/08 | ||
| iShares Int High Yield Bond | EUHY | 53.44 | +0.02% | 17.51K | 10/08 | ||
| Innovator IBD 50 | FFTY | 36.69 | +0.05% | 17.50K | 10/08 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.09 | -0.85% | 17.39K | 10/08 | ||
| Global X FTSE Greece 20 | GREK | 81.96 | +0.21% | 17.35K | 10/08 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.49 | +3.13% | 17.29K | 10/08 | ||
| iShares MSCI Finland Capped | EFNL | 52.64 | -0.23% | 17.03K | 10/08 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.88 | -1.33% | 16.96K | 10/08 | ||
| ProShares UltraShort Real Estate | SRS | 39.71 | +2.43% | 16.80K | 10/08 | ||
| Invesco Global Listed Private Equity | PSP | 62.82 | -0.59% | 16.59K | 10/08 | ||
| ProShares Ultra Industrials | UXI | 62.42 | -0.70% | 16.45K | 10/08 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.74 | -0.23% | 16.42K | 10/08 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.81 | -2.26% | 16.29K | 10/08 | ||
| iShares Global Utilities | JXI | 82.10 | -1.13% | 16.28K | 10/08 | ||
| Global X Southeast Asia | ASEA | 21.41 | -0.54% | 16.26K | 10/08 | ||
| First Trust Materials AlphaDEX | FXZ | 84.04 | +1.31% | 15.98K | 10/08 | ||
| Global X MSCI Norway | NORW | 35.73 | +1.13% | 15.51K | 10/08 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.84 | -0.08% | 15.38K | 10/08 | ||
| iShares Global Comm Services | IXP | 117.81 | -0.15% | 15.31K | 10/08 | ||
| iShares Global Materials | MXI | 113.40 | +0.36% | 15.28K | 10/08 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 150.78 | -0.51% | 14.94K | 10/08 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.65 | -0.32% | 14.85K | 10/08 | ||
| ProShares UltraShort FTSE Europe | EPV | 16.84 | +0.84% | 14.83K | 10/08 | ||
| Invesco Dynamic Building & Construction | PKB | 104.05 | -1.40% | 14.81K | 10/08 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 65.23 | -0.41% | 14.79K | 10/08 | ||
| iShares MSCI Thailand Capped | THD | 73.70 | +0.10% | 14.42K | 10/08 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101.40 | -0.20% | 14.38K | 10/08 | ||
| iShares MSCI Japan Small-Cap | SCJ | 108.52 | -0.90% | 14.34K | 10/08 | ||
| Hartford Multifactor Small Cap | ROSC | 56.32 | -0.90% | 14.29K | 10/08 | ||
| SPDR SSgA Global Allocation | GAL | 53.70 | -0.17% | 14.09K | 10/08 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.88 | -0.06% | 13.94K | 10/08 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46.95 | +0.32% | 13.91K | 10/08 | ||
| FlexShares Quality Dividend | QDF | 92.87 | -0.43% | 13.78K | 10/08 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.19 | -0.11% | 13.69K | 10/08 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.39 | +0.96% | 13.64K | 10/08 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 75.16 | -0.29% | 13.50K | 10/08 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.03 | -0.12% | 13.37K | 10/08 | ||
| ProShares UltraShort Technology | REW | 11.54 | +1.94% | 13.31K | 10/08 | ||
| ProShares S&P 500 ex-Technology | SPXT | 112.76 | +0.71% | 13.11K | 10/08 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.83 | -0.27% | 12.80K | 10/08 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.86 | -0.96% | 12.76K | 10/08 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.83 | -0.38% | 12.70K | 10/08 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 52.32 | -0.38% | 12.62K | 10/08 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 104.84 | -1.16% | 12.60K | 10/08 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 127.81 | -0.09% | 12.41K | 10/08 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.30 | -0.75% | 12.33K | 10/08 | ||
| Columbia U.S. Equity Income | EQIN | 54.12 | +0.47% | 12.29K | 10/08 | ||
| iShares Government/Credit Bond | GBF | 101.97 | -0.32% | 12.26K | 10/08 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 115.77 | -0.40% | 11.97K | 10/08 | ||
| Franklin Income Equity Focus | INCE | 69.23 | +0.33% | 11.77K | 10/08 | ||
| United States Commodity | USCI | 102.83 | +2.94% | 11.62K | 10/08 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.13 | -0.14% | 11.42K | 10/08 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.64 | +0.37% | 11.39K | 10/08 | ||
| WisdomTree International High Dividend | DTH | 58.17 | -0.36% | 11.33K | 10/08 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 188.56 | -0.35% | 11.27K | 10/08 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 173.74 | -0.86% | 11.16K | 10/08 | ||
| SPDR S&P Capital Markets | KCE | 163.56 | -0.04% | 11.01K | 10/08 | ||
| iShares Morningstar Small-Cap Value | ISCV | 80.92 | -0.34% | 10.74K | 10/08 | ||
| ProShares Ultra Financials | UYG | 98.59 | +0.74% | 10.61K | 10/08 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 56.03 | -0.55% | 10.52K | 10/08 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.31 | -1.67% | 10.31K | 10/08 | ||
| ProShares UltraShort Euro | EUO | 30.17 | +0.27% | 10.30K | 10/08 | ||
| WisdomTree SmallCap Earnings | EES | 68.56 | -0.59% | 10.29K | 10/08 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.50 | 0.00% | 10.27K | 10/08 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 44.94 | -0.38% | 10.19K | 10/08 | ||
| iShares MSCI China Small-Cap | ECNS | 29.90 | +1.39% | 10.18K | 10/08 | ||
| WBI Power Factor High Dividend | WBIY | 37.69 | -0.82% | 10.01K | 10/08 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48.86 | -1.11% | 10.00K | 10/08 | ||
| iShares MSCI USA Size Factor | SIZE | 184.26 | -0.02% | 9.97K | 10/08 | ||
| WisdomTree International Equity | DWM | 76.46 | -0.68% | 9.95K | 10/08 | ||
| United States 12 Month Oil | USL | 50.71 | +5.40% | 9.89K | 10/08 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.58 | +1.53% | 9.86K | 10/08 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 60.42 | -0.53% | 9.76K | 10/08 | ||
| SPDR MSCI USA StrategicFactors | QUS | 195.00 | +0.25% | 9.73K | 10/08 | ||
| ProShares Ultra Basic Materials | UYM | 32.21 | +1.16% | 9.53K | 10/08 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46.02 | -0.15% | 9.50K | 10/08 | ||
| WisdomTree International SmallCap Dividend | DLS | 87.79 | -0.51% | 9.40K | 10/08 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.24 | -0.22% | 9.34K | 10/08 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 133.88 | -0.17% | 9.13K | 10/08 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 229.07 | +0.01% | 9.08K | 10/08 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.50 | +1.54% | 9.03K | 10/08 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 62.92 | -0.30% | 9.01K | 10/08 | ||
| Columbia India Consumer | INCO | 62.60 | -0.57% | 8.92K | 10/08 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 150.28 | +0.21% | 8.76K | 10/08 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67.87 | -0.99% | 8.67K | 10/08 | ||
| ProShares UltraShort Health Care | RXD | 15.11 | -3.45% | 8.54K | 10/08 | ||
| Amplify Online Retail | IBUY | 74.35 | -0.31% | 8.52K | 10/08 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 285.33 | -0.10% | 8.47K | 10/08 | ||
| Global X Gold Explorers | GOEX | 85.02 | +0.91% | 8.46K | 10/08 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 101.65 | -0.74% | 8.35K | 10/08 | ||
| iShares Morningstar U.S. Equity | ILCB | 107.18 | -0.04% | 8.24K | 10/08 | ||
| iShares MSCI China A | CNYA | 36.45 | -0.08% | 8.15K | 10/08 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 76.41 | -0.56% | 7.83K | 10/08 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67.77 | +0.01% | 7.81K | 10/08 | ||
| Invesco S&P Spin-Off | CSD | 133.18 | -0.70% | 7.78K | 10/08 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.98 | -0.61% | 7.77K | 10/08 | ||
| Virtus LifeSci Biotech Products | BBP | 101.08 | +0.71% | 7.59K | 10/08 | ||
| iShares MSCI Global Multifactor | GLOF | 61.00 | -0.15% | 7.55K | 10/08 | ||
| ProShares UltraShort Consumer Services | SCC | 13.837 | +0.48% | 7.49K | 10/08 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.38 | -0.40% | 7.44K | 10/08 | ||
| Renaissance IPO | IPO | 55.13 | -0.61% | 7.30K | 10/08 | ||
| Davis Select Financial | DFNL | 52.32 | 0.00% | 7.14K | 10/08 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 51.31 | -1.44% | 7.06K | 10/08 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.62 | +0.29% | 7.01K | 10/08 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 74.77 | -1.08% | 7.00K | 10/08 | ||
| Davis Select Worldwide | DWLD | 48.56 | +0.17% | 6.60K | 10/08 | ||
| SPDR S&P International Dividend | DWX | 47.90 | -0.68% | 6.47K | 10/08 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 38.49 | +5.60% | 6.46K | 10/08 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.38 | -0.24% | 6.37K | 10/08 | ||
| WisdomTree Global High Dividend | DEW | 71.96 | -0.04% | 6.32K | 10/08 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 142.98 | -0.21% | 6.18K | 10/08 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.11 | +0.19% | 6.13K | 10/08 | ||
| ProShares UltraShort Basic Materials | SMN | 18.54 | -1.01% | 6.01K | 10/08 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.701 | +1.17% | 6.00K | 10/08 | ||
| SPDR S&P 1500 Value Tilt | VLU | 248.34 | +0.21% | 5.92K | 10/08 | ||
| ProShares Ultra Utilities | UPW | 21.41 | -2.15% | 5.79K | 10/08 | ||
| AdvisorShares Focused Equity | CWS | 73.07 | +0.59% | 5.70K | 10/08 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58.83 | -0.22% | 5.65K | 10/08 | ||
| Columbia Emerging Markets Consumer | ECON | 34.06 | -0.90% | 5.56K | 10/08 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 22.01 | +0.41% | 5.55K | 10/08 | ||
| iShares MSCI Ireland | EIRL | 82.06 | -0.75% | 5.51K | 10/08 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 84.29 | -0.02% | 5.50K | 10/08 | ||
| Aptus Drawdown Managed Equity | ADME | 56.96 | -0.09% | 5.42K | 10/08 | ||
| SPDR Global Dow | DGT | 191.64 | -0.12% | 5.37K | 10/08 | ||
| UBS AG London Branch ELKS 6 | MLPB | 30.47 | +1.50% | 5.37K | 10/08 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 151.10 | -0.62% | 5.35K | 10/08 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 64.05 | -0.14% | 5.33K | 10/08 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.84 | -0.40% | 5.33K | 10/08 | ||
| Inspire Global Hope | BLES | 49.73 | -0.08% | 5.32K | 10/08 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.05 | -0.53% | 5.31K | 10/08 | ||
| iShares MSCI BRIC | BKF | 41.50 | +0.27% | 5.31K | 10/08 | ||
| The 3D Printing | PRNT | 25.93 | -0.23% | 5.29K | 10/08 | ||
| ProShares Ultra Telecommunications | LTL | 24.42 | +0.70% | 5.28K | 10/08 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 91.54 | -0.78% | 5.23K | 10/08 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.23 | -0.35% | 5.08K | 10/08 | ||
| Invesco MSCI Global Timber | CUT | 30.56 | -0.65% | 4.94K | 10/08 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.34 | -0.62% | 4.90K | 10/08 | ||
| Amplify Bluestar Israel Technology | ITEQ | 65.85 | -0.17% | 4.90K | 10/08 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.20 | -0.26% | 4.89K | 10/08 | ||
| JPMorgan Diversified Return International Equity | JPIN | 76.33 | -0.87% | 4.85K | 10/08 | ||
| Hartford Emerging Markets | ROAM | 35.29 | -0.34% | 4.84K | 10/08 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 82.39 | -0.73% | 4.82K | 10/08 | ||
| ProShares Short MidCap400 | MYY | 14.95 | +0.47% | 4.78K | 10/08 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.30 | -1.49% | 4.78K | 10/08 | ||
| ProShares Ultra Euro | ULE | 12.61 | -0.32% | 4.71K | 10/08 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.84 | +0.38% | 4.69K | 10/08 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.95 | -0.15% | 4.68K | 10/08 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.24 | -0.15% | 4.58K | 10/08 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143.94 | -0.09% | 4.58K | 10/08 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.79 | -0.50% | 4.57K | 10/08 | ||
| Invesco Dynamic Networking | KNCT | 194.76 | -0.82% | 4.55K | 10/08 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 110.92 | -0.11% | 4.40K | 10/08 | ||
| RiverFront Dynamic Core Income | RFCI | 22.06 | -0.23% | 4.35K | 10/08 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.15 | -0.90% | 4.31K | 10/08 | ||
| VanEck Vectors Energy Income | EINC | 118.16 | +1.46% | 4.23K | 10/08 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 43.71 | -0.21% | 4.17K | 10/08 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.62 | -0.53% | 4.11K | 10/08 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.98 | +0.10% | 4.09K | 10/08 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.78 | -0.03% | 4.04K | 10/08 | ||
| SPDR S&P Global Dividend | WDIV | 83.94 | -0.60% | 3.95K | 10/08 | ||
| iShares MSCI Denmark Capped | EDEN | 113.08 | -1.16% | 3.87K | 10/08 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.63 | -0.23% | 3.79K | 10/08 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 69.63 | -0.68% | 3.72K | 10/08 | ||
| VanEck Vectors Environmental Services | EVX | 41.24 | -0.48% | 3.69K | 10/08 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.19 | -0.24% | 3.64K | 10/08 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 53.08 | -0.97% | 3.59K | 10/08 | ||
| ProShares UltraShort Utilities | SDP | 23.83 | +2.27% | 3.58K | 10/08 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45.53 | -0.57% | 3.56K | 10/08 | ||
| ProShares Short FTSE China 50 | YXI | 21.24 | -0.75% | 3.54K | 10/08 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 103.91 | -0.51% | 3.50K | 10/08 | ||
| Cambria Global Momentum | GMOM | 37.46 | +0.70% | 3.33K | 10/08 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 258.81 | -0.30% | 3.25K | 10/08 | ||
| ProShares Large Cap Core Plus | CSM | 89.40 | -0.12% | 3.23K | 10/08 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.60 | -1.64% | 3.22K | 10/08 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.64 | -0.85% | 3.14K | 10/08 | ||
| iShares MSCI Kokusai | TOK | 155.84 | -0.04% | 3.07K | 10/08 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.61 | -0.34% | 3.07K | 10/08 | ||
| ProShares Short Financials | SEF | 29.23 | -0.48% | 3.04K | 10/08 | ||
| iShares Morningstar Small-Cap | ISCB | 76.43 | -0.47% | 3.03K | 10/08 | ||
| ProShares Short Real Estate | REK | 15.590 | +1.27% | 2.89K | 10/08 | ||
| iShares JPX Nikkei 400 USD | JPXN | 103.20 | -0.80% | 2.84K | 10/08 | ||
| iShares Asia/Pacific Dividend | DVYA | 51.49 | -0.14% | 2.81K | 10/08 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.55 | -0.65% | 2.79K | 10/08 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 76.03 | +1.88% | 2.77K | 10/08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.03 | -0.27% | 2.74K | 10/08 | ||
| ProShares Ultra SmallCap600 | SAA | 37.44 | -1.16% | 2.66K | 10/08 | ||
| Invesco DB Precious Metals | DBP | 101.45 | +1.45% | 2.61K | 10/08 | ||
| WisdomTree International MidCap Dividend | DIM | 88.66 | -0.93% | 2.50K | 10/08 | ||
| iShares Global Consumer Discretionary | RXI | 206.14 | +0.06% | 2.43K | 10/08 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 151.42 | -0.08% | 2.33K | 10/08 | ||
| ProShares UltraShort Industrials | SIJ | 15.62 | +0.71% | 2.27K | 10/08 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.59 | +0.03% | 2.17K | 10/08 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 43.27 | -0.35% | 2.17K | 10/08 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 38.41 | -0.39% | 2.15K | 10/08 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 80.10 | -0.25% | 2.14K | 10/08 | ||
| ProShares UltraShort Financials | SKF | 22.54 | -0.62% | 2.07K | 10/08 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.95 | -0.92% | 1.96K | 10/08 | ||
| WBI Tactical LCV | WBIF | 36.89 | +0.52% | 1.94K | 10/08 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 150.10 | -0.46% | 1.93K | 10/08 | ||
| DB Gold Double Short | DZZ | 1.755 | -3.31% | 1.92K | 10/08 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.59 | +0.61% | 1.86K | 10/08 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 159.44 | -0.96% | 1.82K | 10/08 | ||
| WisdomTree International Al Enhanced Value | AIVI | 60.31 | -0.85% | 1.75K | 10/08 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.11 | -0.80% | 1.69K | 10/08 | ||
| ProShares Ultra FTSE China 50 | XPP | 22.44 | +1.77% | 1.68K | 10/08 | ||
| ProShares Ultra Consumer Services | UCC | 49.36 | -0.30% | 1.61K | 10/08 | ||
| ProShares UltraPro MidCap400 | UMDD | 37.57 | -1.11% | 1.58K | 10/08 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.54 | +0.60% | 1.57K | 10/08 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.90 | -1.48% | 1.54K | 10/08 | ||
| SPDR MSCI World StrategicFactors | QWLD | 159.28 | -0.04% | 1.51K | 10/08 | ||
| VanEck Vectors Israel | ISRA | 66.77 | -0.12% | 1.48K | 10/08 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.99 | -1.01% | 1.41K | 10/08 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.29 | -2.04% | 1.36K | 10/08 | ||
| Invesco Active US Real Estate | PSR | 103.64 | -1.46% | 1.35K | 10/08 | ||
| ProShares Ultra MidCap400 | MVV | 92.20 | -0.81% | 1.32K | 10/08 | ||
| SPDR SSgA Income Allocation | INKM | 34.63 | -0.29% | 1.28K | 10/08 | ||
| UBS AG London Branch ELKS 1 | UCIB | 35.83 | +1.53% | 1.26K | 10/08 | ||
| American Customer Satisfaction | ACSI | 77.63 | -0.06% | 1.26K | 10/08 | ||
| Invesco Zacks Mid-Cap | CZA | 127.04 | -0.09% | 1.18K | 10/08 | ||
| Cambria Global Asset Allocation | GAA | 35.45 | +0.11% | 1.10K | 10/08 | ||
| ProShares Ultra MSCI EAFE | EFO | 78.34 | -0.86% | 1.07K | 10/08 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.76 | +0.97% | 0.99K | 10/08 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.86 | +0.12% | 0.92K | 10/08 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 307.12 | -0.31% | 0.81K | 10/08 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.87 | -0.10% | 809.00 | 10/08 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.26 | -0.93% | 774.00 | 10/08 | ||
| ProShares Ultra MSCI Japan | EZJ | 67.94 | -1.71% | 762.00 | 10/08 | ||
| FlexShares Core Select | BNDC | 21.70 | -0.32% | 0.75K | 10/08 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.75 | -0.22% | 0.75K | 10/08 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.32 | -0.86% | 670.00 | 10/08 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 30.09 | -0.40% | 657.00 | 10/08 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 88.36 | -0.34% | 652.00 | 10/08 | ||
| Global X Guru | GURU | 69.59 | -0.20% | 0.65K | 10/08 | ||
| Cambria Value and Momentum | VAMO | 36.77 | +1.10% | 614.00 | 10/08 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.90 | -0.36% | 0.59K | 10/08 | ||
| ProShares Merger | MRGR | 45.39 | -0.15% | 540.00 | 10/08 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.91 | -1.39% | 484.00 | 10/08 | ||
| ProShares Global Listed Private Equity | PEX | 23.91 | -0.71% | 471.00 | 10/08 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55.46 | -0.54% | 406.00 | 10/08 | ||
| WBI BullBear Quality 3000 | WBIL | 41.51 | +1.00% | 0.32K | 10/08 | ||
| ProShares Hedge Replication | HDG | 54.78 | -0.15% | 304.00 | 10/08 | ||
| Global X Brazil Active | BRAZ | 30.39 | -0.13% | 147.00 | 10/08 | ||
| Invesco Dynamic Media | GGME | 63.63 | +0.24% | 0 | 10/08 | ||
| Roundhill Acquirers Deep Value | DEEP | 43.48 | -1.03% | 0 | 10/08 | ||
| Invesco Dynamic Market | BMVP | 54.48 | +0.41% | 0 | 10/08 | ||
| ProShares UltraShort Consumer Goods | SZK | 21.16 | +0.71% | 0 | 10/08 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.08 | +1.51% | 0 | 10/08 | ||
| Renaissance International IPO | IPOS | 23.41 | -0.47% | 0 | 10/08 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.28 | -1.15% | 0 | 10/08 | ||
| ProShares Short SmallCap600 | SBB | 22.20 | +0.68% | 0 | 10/08 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 241.18 | +0.02% | 0 | 10/08 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.33 | -0.93% | 0 | 10/08 | ||
| ProShares Inflation Expectations | RINF | 32.71 | +0.28% | 0 | 10/08 | ||
| ProShares Ultra High Yield | UJB | 78.71 | -0.16% | 0 | 10/08 | ||
| WBI BullBear Yield 3000 | WBIG | 26.78 | +0.41% | 0 | 10/08 | ||
| ProShares Short MSCI EAFE | EFZ | 22.12 | +0.32% | 0 | 10/08 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.12 | +1.09% | 0 | 10/08 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.72 | -0.09% | 0 | 10/08 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.62 | -0.11% | 0 | 10/08 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.71 | -0.24% | 0 | 10/08 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 157.33 | +0.08% | 0 | 10/08 | ||
| SPDR FactSet Innovative Technology | XITK | 203.19 | -1.08% | 0 | 10/08 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 77.02 | +0.03% | 0 | 10/08 | ||
| ProShares Ultra FTSE Europe | UPV | 107.44 | +0.27% | 0 | 10/08 | ||
| Amplify Video Game Tech | GAMR | 97.77 | -0.31% | 0 | 10/08 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139.55 | -0.50% | 0 | 10/08 |