Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
United States ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 9.230 | -9.24% | 150.61M | 16/06 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 21.90 | +9.28% | 121.97M | 16/06 | ||
| SPDR S&P 500 | SPY | 602.68 | +0.95% | 79.98M | 16/06 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.13 | -2.84% | 52.25M | 16/06 | ||
| United States Oil | USO | 78.59 | -2.03% | 40.62M | 16/06 | ||
| Financial Select Sector SPDR | XLF | 50.53 | +1.14% | 35.63M | 16/06 | ||
| iShares China Large-Cap | FXI | 36.67 | +0.25% | 35.20M | 16/06 | ||
| Energy Select Sector SPDR | XLE | 87.84 | -0.30% | 34.70M | 16/06 | ||
| Sprott Physical Silver | PSLV | 12.220 | +0.25% | 30.63M | 16/06 | ||
| iShares Russell 2000 | IWM | 210.77 | +0.90% | 28.97M | 16/06 | ||
| iShares MSCI Brazil Capped | EWZ | 28.31 | +0.60% | 27.86M | 16/06 | ||
| iShares MSCI Emerging Markets | EEM | 47.23 | +0.25% | 27.00M | 16/06 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.52 | +0.20% | 26.23M | 16/06 | ||
| Schwab US Large-Cap | SCHX | 23.86 | +1.02% | 24.19M | 16/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.79 | -10.47% | 22.70M | 16/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.60 | -0.18% | 21.29M | 16/06 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.97 | -3.31% | 20.95M | 16/06 | ||
| VanEck Vectors Gold Miners | GDX | 53.55 | -1.67% | 18.48M | 16/06 | ||
| KraneShares CSI China Internet | KWEB | 34.83 | +2.44% | 18.14M | 16/06 | ||
| iShares MSCI EAFE | EFA | 88.04 | -1.33% | 17.84M | 16/06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.79 | -3.40% | 16.69M | 16/06 | ||
| iShares Silver | SLV | 33.03 | +0.18% | 14.88M | 16/06 | ||
| Health Care Select Sector SPDR | XLV | 135.71 | -0.31% | 14.17M | 16/06 | ||
| Schwab US Dividend Equity | SCHD | 26.92 | +0.07% | 13.92M | 16/06 | ||
| Industrial Select Sector SPDR | XLI | 143.63 | +0.69% | 13.71M | 16/06 | ||
| Utilities Select Sector SPDR | XLU | 81.02 | -0.49% | 13.63M | 16/06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.39 | +0.82% | 13.52M | 16/06 | ||
| Vanguard FTSE Developed Markets | VEA | 56.45 | +0.50% | 13.45M | 16/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 18.37 | -2.91% | 13.44M | 16/06 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.69 | -1.11% | 13.20M | 16/06 | ||
| iShares Core MSCI EAFE | IEFA | 81.92 | -1.34% | 12.86M | 16/06 | ||
| SPDR Gold Shares | GLD | 311.78 | -1.43% | 12.85M | 16/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.22 | +0.32% | 12.73M | 16/06 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 31.55 | +3.34% | 12.20M | 16/06 | ||
| ARK Innovation | ARKK | 64.93 | +4.41% | 12.00M | 16/06 | ||
| ProShares UltraShort S&P500 | SDS | 17.730 | -1.88% | 11.54M | 16/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 70.90 | +0.97% | 11.33M | 16/06 | ||
| SPDR S&P Regional Banking | KRE | 56.49 | +0.46% | 11.17M | 16/06 | ||
| Invesco S&P 500 Equal Weight | RSP | 179.06 | +0.96% | 10.89M | 16/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 58.66 | -0.09% | 10.85M | 16/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 25.79 | -1.26% | 10.36M | 16/06 | ||
| ishares S&P 500 | IVV | 603.76 | +0.66% | 10.22M | 16/06 | ||
| SPDR S&P Biotech | XBI | 83.37 | -0.28% | 9.20M | 16/06 | ||
| Schwab US Large-Cap Growth | SCHG | 28.24 | +1.25% | 9.14M | 16/06 | ||
| Global X Uranium | URA | 38.07 | +5.37% | 9.05M | 16/06 | ||
| iShares Gold | IAU | 63.80 | -1.45% | 8.94M | 16/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.58 | 0.00% | 8.46M | 16/06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.81 | -0.02% | 7.91M | 16/06 | ||
| iShares Core US Treasury Bond | GOVT | 22.65 | -0.22% | 7.71M | 16/06 | ||
| iShares S&P Midcap 400 | IJH | 60.74 | +0.80% | 7.62M | 16/06 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.23 | -2.61% | 7.47M | 16/06 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.10 | +1.00% | 7.46M | 16/06 | ||
| Vanguard S&P 500 | VOO | 554.07 | +0.97% | 7.42M | 16/06 | ||
| Vanguard FTSE Emerging Markets | VWO | 48.83 | +0.93% | 7.23M | 16/06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 22.10 | -7.30% | 7.15M | 16/06 | ||
| Invesco Preferred | PGX | 11.00 | 0.00% | 7.11M | 16/06 | ||
| Technology Select Sector SPDR | XLK | 243.04 | +1.62% | 6.93M | 16/06 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9.400 | +4.68% | 6.69M | 16/06 | ||
| ProShares Short Russell2000 | RWM | 19.45 | -1.17% | 6.45M | 16/06 | ||
| Real Estate Select Sector SPDR | XLRE | 41.93 | +0.10% | 6.30M | 16/06 | ||
| iShares US Real Estate | IYR | 94.59 | -0.49% | 6.21M | 16/06 | ||
| iShares MSCI South Korea Capped | EWY | 68.19 | +2.66% | 6.18M | 16/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 133.10 | +0.24% | 6.16M | 16/06 | ||
| iShares MSCI Germany | EWG | 41.13 | -0.92% | 6.12M | 16/06 | ||
| Schwab U.S. REIT | SCHH | 21.30 | +0.05% | 5.98M | 16/06 | ||
| iShares National AMT-Free Muni Bond | MUB | 103.96 | +0.08% | 5.93M | 16/06 | ||
| ProShares UltraShort QQQ | QID | 27.26 | -2.78% | 5.91M | 16/06 | ||
| iShares Russell 1000 Value | IWD | 190.34 | +0.27% | 5.83M | 16/06 | ||
| ProShares Short QQQ | PSQ | 35.12 | -1.40% | 5.69M | 16/06 | ||
| Schwab International Equity | SCHF | 21.90 | +0.46% | 5.68M | 16/06 | ||
| iShares Core US Aggregate Bond | AGG | 97.76 | -0.20% | 5.68M | 16/06 | ||
| United States Natural Gas | UNG | 16.98 | +3.79% | 5.66M | 16/06 | ||
| Materials Select Sector SPDR | XLB | 88.12 | +0.85% | 5.25M | 16/06 | ||
| Schwab US Broad Market | SCHB | 23.22 | +0.91% | 5.13M | 16/06 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.81 | -0.81% | 5.01M | 16/06 | ||
| U.S. Global Jets | JETS | 22.34 | +3.23% | 5.00M | 16/06 | ||
| ProShares Short S&P500 | SH | 41.12 | -0.96% | 4.86M | 16/06 | ||
| Invesco Senior Loan | BKLN | 20.90 | +0.10% | 4.84M | 16/06 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.87 | +0.45% | 4.81M | 16/06 | ||
| iShares MSCI India | INDA | 54.56 | +0.96% | 4.77M | 16/06 | ||
| SPDR Barclays High Yield Bond | JNK | 95.92 | +0.23% | 4.51M | 16/06 | ||
| Fidelity MSCI Energy Index | FENY | 24.32 | -0.25% | 4.51M | 16/06 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 69.62 | -2.26% | 4.44M | 16/06 | ||
| ProShares UltraPro S&P500 | UPRO | 84.80 | +2.89% | 4.41M | 16/06 | ||
| SPDR S&P Retail | XRT | 77.06 | +2.27% | 4.30M | 16/06 | ||
| Vanguard FTSE All World ex US | VEU | 66.59 | +0.63% | 4.24M | 16/06 | ||
| Schwab US Mid-Cap | SCHM | 27.46 | +1.18% | 4.15M | 16/06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 92.13 | +1.23% | 3.94M | 16/06 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.39 | -0.14% | 3.75M | 16/06 | ||
| abrdn Physical Gold Shares | SGOL | 32.28 | -1.44% | 3.75M | 16/06 | ||
| iShares MSCI Taiwan Capped | EWT | 56.46 | +1.09% | 3.55M | 16/06 | ||
| Vanguard FTSE Europe | VGK | 77.51 | +0.36% | 3.47M | 16/06 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.900 | -0.67% | 3.44M | 16/06 | ||
| Amplify Junior Silver Miners | SILJ | 14.97 | -0.13% | 3.44M | 16/06 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.48 | +0.21% | 3.41M | 16/06 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.89 | +0.16% | 3.40M | 16/06 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 25.45 | +0.47% | 3.39M | 16/06 | ||
| iShares Core S&P Small-Cap | IJR | 106.98 | +0.64% | 3.31M | 16/06 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.02% | 3.26M | 16/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 426.28 | +0.82% | 3.18M | 16/06 | ||
| iShares MSCI Hong Kong | EWH | 19.61 | -0.71% | 3.12M | 16/06 | ||
| Vanguard Total Stock Market | VTI | 296.47 | +0.99% | 3.11M | 16/06 | ||
| iShares MSCI EAFE Value | EFV | 62.74 | -1.75% | 3.06M | 16/06 | ||
| iShares MSCI Japan | EWJ | 73.15 | -0.61% | 3.04M | 16/06 | ||
| Sprott Physical Gold | PHYS | 25.91 | -1.45% | 2.94M | 16/06 | ||
| iShares MSCI Eurozone | EZU | 58.28 | -1.22% | 2.80M | 16/06 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 41.19 | +4.60% | 2.75M | 16/06 | ||
| iShares Expanded Tech-Software | IGV | 107.40 | +1.06% | 2.73M | 16/06 | ||
| Schwab US Small-Cap | SCHA | 24.78 | +1.14% | 2.73M | 16/06 | ||
| iShares MSCI Mexico Capped | EWW | 59.82 | -2.03% | 2.66M | 16/06 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.20 | +0.28% | 2.66M | 16/06 | ||
| Vanguard REIT | VNQ | 89.90 | +0.08% | 2.66M | 16/06 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.16 | +0.79% | 2.64M | 16/06 | ||
| ProShares Ultra QQQ | QLD | 110.57 | +2.75% | 2.55M | 16/06 | ||
| ARK Genomic Revolution | ARKG | 23.92 | +1.92% | 2.55M | 16/06 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.57 | +0.66% | 2.50M | 16/06 | ||
| iShares US Home Construction | ITB | 90.25 | +0.49% | 2.49M | 16/06 | ||
| SPDR S&P World ex-US | SPDW | 40.46 | +0.55% | 2.48M | 16/06 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 18.560 | -3.33% | 2.48M | 16/06 | ||
| iShares MSCI Australia | EWA | 26.09 | -0.87% | 2.47M | 16/06 | ||
| Vanguard Total World Stock | VT | 126.04 | +0.87% | 2.47M | 16/06 | ||
| First Trust Preferred Securities and Income | FPE | 17.70 | +0.17% | 2.46M | 16/06 | ||
| Vanguard Value | VTV | 174.22 | +0.48% | 2.45M | 16/06 | ||
| Schwab Short Term US Treasury | SCHO | 24.25 | +0.04% | 2.43M | 16/06 | ||
| Schwab US TIPS | SCHP | 26.29 | -0.19% | 2.42M | 16/06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 214.02 | +1.08% | 2.38M | 16/06 | ||
| United States Brent Oil | BNO | 31.30 | -1.76% | 2.36M | 16/06 | ||
| iShares Edge MSCI Min Vol | USMV | 92.73 | -0.30% | 2.30M | 16/06 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.89 | +1.01% | 2.30M | 16/06 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.77 | +0.22% | 2.28M | 16/06 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 56.42 | +7.36% | 2.27M | 16/06 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 161.03 | +2.86% | 2.25M | 16/06 | ||
| Invesco DB Commodity | DBC | 22.60 | -0.22% | 2.23M | 16/06 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.18 | -0.03% | 2.17M | 16/06 | ||
| iShares MSCI Canada | EWC | 45.76 | -0.26% | 2.15M | 16/06 | ||
| ProShares Ultra S&P500 | SSO | 92.88 | +1.91% | 2.14M | 16/06 | ||
| SPDR Short Term Corp Bond | SPSB | 30.01 | 0.00% | 2.04M | 16/06 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.12 | -0.03% | 2.03M | 16/06 | ||
| iShares Russell 1000 Growth | IWF | 410.17 | +1.13% | 2.01M | 16/06 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.24 | +0.15% | 1.97M | 16/06 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.35 | +0.04% | 1.97M | 16/06 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.06 | +0.20% | 1.90M | 16/06 | ||
| iShares Latin America 40 | ILF | 25.67 | -0.81% | 1.80M | 16/06 | ||
| Global X Silver Miners | SIL | 48.69 | -0.25% | 1.80M | 16/06 | ||
| ProShares UltraPro Dow30 | UDOW | 85.66 | +2.43% | 1.75M | 16/06 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 46.43 | -2.38% | 1.75M | 16/06 | ||
| iShares Russell Mid-Cap | IWR | 90.05 | +0.86% | 1.69M | 16/06 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 23.63 | +3.50% | 1.69M | 16/06 | ||
| iShares TIPS Bond | TIP | 108.45 | -0.14% | 1.68M | 16/06 | ||
| ProShares VIX Short-Term Futures | VIXY | 49.81 | -7.43% | 1.68M | 16/06 | ||
| SPDR S&P Homebuilders | XHB | 95.32 | +1.16% | 1.66M | 16/06 | ||
| Alerian MLP | AMLP | 48.82 | -0.63% | 1.64M | 16/06 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31.27 | -4.69% | 1.63M | 16/06 | ||
| iShares 10-20 Year Treasury Bond | TLH | 98.95 | -0.72% | 1.61M | 16/06 | ||
| Invesco DB Oil | DBO | 14.19 | -0.91% | 1.61M | 16/06 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.48 | +0.94% | 1.60M | 16/06 | ||
| iShares MSCI United Kingdom | EWU | 39.62 | -1.98% | 1.57M | 16/06 | ||
| iShares Core MSCI Europe | IEUR | 65.23 | -1.47% | 1.55M | 16/06 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.21 | -0.24% | 1.55M | 16/06 | ||
| iShares U.S. Healthcare | IYH | 56.60 | -0.53% | 1.54M | 16/06 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 83.01 | +4.96% | 1.54M | 16/06 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.20 | +0.11% | 1.53M | 16/06 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 41.30 | +3.56% | 1.51M | 16/06 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 58.42 | -0.58% | 1.51M | 16/06 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.27 | -0.22% | 1.50M | 16/06 | ||
| Fidelity Total Bond | FBND | 45.23 | -0.18% | 1.49M | 16/06 | ||
| Invesco S&P 500 Top 50 | XLG | 50.64 | +1.04% | 1.47M | 16/06 | ||
| iShares Russell 2000 Value | IWN | 154.20 | +0.48% | 1.46M | 16/06 | ||
| iShares MSCI Indonesia | EIDO | 18.01 | -3.28% | 1.45M | 16/06 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.64 | +0.04% | 1.43M | 16/06 | ||
| SPDR S&P MidCap 400 | MDY | 556.83 | +1.14% | 1.43M | 16/06 | ||
| ProShares Ultra Gold | UGL | 36.40 | -2.86% | 1.41M | 16/06 | ||
| iShares U.S. Energy | IYE | 46.45 | -0.94% | 1.37M | 16/06 | ||
| iShares Europe | IEV | 62.52 | -1.47% | 1.36M | 16/06 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42.46 | +1.07% | 1.36M | 16/06 | ||
| SPDR Euro Stoxx 50 | FEZ | 59.78 | +0.98% | 1.34M | 16/06 | ||
| VanEck Merk Gold Trust | OUNZ | 32.62 | -1.42% | 1.34M | 16/06 | ||
| SPDR S&P Metals & Mining | XME | 66.23 | +1.33% | 1.31M | 16/06 | ||
| Vanguard Short-Term Bond | BSV | 78.08 | -0.04% | 1.29M | 16/06 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 42.62 | +0.24% | 1.27M | 16/06 | ||
| SPDR Long Term Credit Bond | SPLB | 22.00 | -0.45% | 1.27M | 16/06 | ||
| ProShares Short Dow30 | DOG | 26.58 | -0.78% | 1.26M | 16/06 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.63 | +0.19% | 1.25M | 16/06 | ||
| iShares Core Dividend Growth | DGRO | 62.76 | -0.10% | 1.22M | 16/06 | ||
| ProShares UltraShort Gold | GLL | 21.24 | +2.86% | 1.22M | 16/06 | ||
| Schwab amental Intl Large Company | FNDF | 39.71 | +0.35% | 1.22M | 16/06 | ||
| Schwab US Aggregate Bond | SCHZ | 22.88 | -0.22% | 1.22M | 16/06 | ||
| SPDR S&P Bank | KBE | 53.08 | +0.40% | 1.21M | 16/06 | ||
| Schwab US Large-Cap Value | SCHV | 27.25 | +0.59% | 1.20M | 16/06 | ||
| First Trust Energy AlphaDEX | FXN | 16.07 | -0.56% | 1.18M | 16/06 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.30 | +1.44% | 1.16M | 16/06 | ||
| iShares S&P 500 Growth | IVW | 106.27 | +1.11% | 1.15M | 16/06 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.69 | -0.16% | 1.14M | 16/06 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.99 | -0.22% | 1.14M | 16/06 | ||
| iShares Russell Mid-Cap Value | IWS | 129.46 | +0.62% | 1.13M | 16/06 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 54.81 | -0.67% | 1.11M | 16/06 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.99 | 0.00% | 1.11M | 16/06 | ||
| iShares Russell 1000 | IWB | 330.17 | +0.71% | 1.10M | 16/06 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.34 | +0.02% | 1.10M | 16/06 | ||
| Invesco S&P 500 Momentum | SPMO | 107.60 | +1.36% | 1.09M | 16/06 | ||
| iShares MSCI Intl Quality Factor | IQLT | 42.72 | -1.16% | 1.09M | 16/06 | ||
| WisdomTree India Earnings | EPI | 46.56 | +0.63% | 1.07M | 16/06 | ||
| Global X Copper Miners | COPX | 43.52 | +1.47% | 1.05M | 16/06 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | +0.04% | 1.04M | 16/06 | ||
| Invesco S&P 500 High Beta | SPHB | 93.22 | +2.52% | 1.03M | 16/06 | ||
| iShares Ultra Short Term Bond | ICSH | 50.56 | +0.02% | 1.02M | 16/06 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.43 | +0.25% | 1.02M | 16/06 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.07 | -0.18% | 1.01M | 16/06 | ||
| VanEck Vectors BDC Income | BIZD | 16.05 | -0.43% | 1.01M | 16/06 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.57 | +0.04% | 987.38K | 16/06 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.45 | +1.12% | 984.50K | 16/06 | ||
| Vanguard High Dividend Yield | VYM | 131.25 | +0.54% | 963.04K | 16/06 | ||
| Vanguard Dividend Appreciation | VIG | 201.16 | +0.35% | 954.90K | 16/06 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 179.51 | +0.69% | 923.01K | 16/06 | ||
| Vanguard Mid-Cap | VO | 273.74 | +1.00% | 919.97K | 16/06 | ||
| ProShares Ultra Silver | AGQ | 48.48 | +0.31% | 918.70K | 16/06 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | +0.04% | 915.69K | 16/06 | ||
| Invesco Solar | TAN | 35.38 | +1.17% | 911.86K | 16/06 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 118.13 | +1.08% | 911.57K | 16/06 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.18 | +0.09% | 901.52K | 16/06 | ||
| Vanguard Growth | VUG | 423.63 | +1.27% | 868.85K | 16/06 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 30.470 | -4.84% | 864.82K | 16/06 | ||
| iShares MSCI Poland Capped | EPOL | 29.38 | -1.61% | 863.58K | 16/06 | ||
| ProShares UltraShort Dow30 | DXD | 26.16 | -1.65% | 862.92K | 16/06 | ||
| iShares US Technology | IYW | 165.90 | +1.60% | 858.23K | 16/06 | ||
| iShares Core MSCI International Developed Market | IDEV | 74.85 | -1.24% | 855.83K | 16/06 | ||
| Vanguard Financials | VFH | 122.42 | +1.20% | 850.02K | 16/06 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 131.26 | +0.72% | 849.95K | 16/06 | ||
| iShares S&P 500 Value | IVE | 191.64 | +0.38% | 849.65K | 16/06 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.810 | -3.17% | 847.29K | 16/06 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.46 | +0.07% | 828.99K | 16/06 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 73.10 | +1.01% | 822.56K | 16/06 | ||
| iShares MSCI EAFE Growth | EFG | 109.77 | -0.54% | 820.01K | 16/06 | ||
| SPDR S&P Insurance | KIE | 58.33 | +0.60% | 816.52K | 16/06 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.16 | +0.64% | 813.63K | 16/06 | ||
| Invesco S&P 500 High Quality | SPHQ | 70.47 | +0.87% | 813.00K | 16/06 | ||
| SPDR Barclays Convertible Securities | CWB | 80.88 | +0.76% | 804.02K | 16/06 | ||
| ProShares UltraPro Russell2000 | URTY | 36.98 | +3.47% | 799.97K | 16/06 | ||
| Invesco Variable Rate Preferred | VRP | 24.38 | +0.08% | 795.19K | 16/06 | ||
| iShares Short Maturity Bond | NEAR | 50.80 | +0.02% | 779.11K | 16/06 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.19 | +1.30% | 777.19K | 16/06 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40.70 | +2.83% | 767.76K | 16/06 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 79.37 | -3.33% | 765.67K | 16/06 | ||
| abrdn Physical Silver Shares | SIVR | 34.74 | +0.46% | 760.22K | 16/06 | ||
| iShares International Select Dividend | IDV | 33.98 | -1.48% | 750.52K | 16/06 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 37.12 | -0.35% | 735.99K | 16/06 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39.56 | +0.41% | 720.39K | 16/06 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 109.76 | +4.50% | 713.28K | 16/06 | ||
| Global X S&P 500 Covered Call | XYLD | 38.89 | +0.41% | 710.32K | 16/06 | ||
| Vanguard Long-Term Bond | BLV | 67.67 | -0.60% | 702.45K | 16/06 | ||
| iShares Core High Dividend | HDV | 117.04 | -0.87% | 696.14K | 16/06 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 151.74 | +3.51% | 691.71K | 16/06 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 48.75 | +1.58% | 690.33K | 16/06 | ||
| Vanguard Energy | VDE | 123.47 | -0.23% | 683.32K | 16/06 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 74.10 | +1.15% | 672.24K | 16/06 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.64 | -0.69% | 666.99K | 16/06 | ||
| iShares Expanded Tech Sector | IGM | 107.74 | +1.69% | 657.11K | 16/06 | ||
| iShares Int Agg Bond | IAGG | 50.91 | +0.04% | 646.32K | 16/06 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42.38 | +0.17% | 643.55K | 16/06 | ||
| iShares MSCI USA Momentum Factor | MTUM | 231.72 | +0.63% | 642.87K | 16/06 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.16 | 0.00% | 612.48K | 16/06 | ||
| Schwab International Small-Cap Equity | SCHC | 41.49 | +0.90% | 605.95K | 16/06 | ||
| Schwab amental EM Large Company | FNDE | 32.92 | +1.14% | 604.71K | 16/06 | ||
| VanEck Vectors Long Muni | MLN | 16.81 | 0.00% | 594.39K | 16/06 | ||
| iShares Global REIT | REET | 24.72 | -0.80% | 583.38K | 16/06 | ||
| Schwab Emerging Markets Equity | SCHE | 29.75 | +1.05% | 583.35K | 16/06 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.29 | +0.50% | 577.72K | 16/06 | ||
| iShares US Aerospace & Defense | ITA | 179.16 | -0.59% | 574.31K | 16/06 | ||
| Fidelity High Dividend | FDVV | 51.41 | +0.53% | 556.63K | 16/06 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.38 | -0.19% | 551.77K | 16/06 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 28.16 | +1.19% | 549.57K | 16/06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.28 | +0.09% | 546.22K | 16/06 | ||
| VanEck Vectors Oil Services | OIH | 245.73 | -0.67% | 544.22K | 16/06 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.74 | +0.03% | 541.20K | 16/06 | ||
| ProShares Ultra Semiconductors | USD | 63.82 | +4.55% | 539.21K | 16/06 | ||
| Invesco Ultra Short Duration | GSY | 50.21 | +0.02% | 537.39K | 16/06 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21.71 | +0.79% | 529.18K | 16/06 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.05 | +0.59% | 529.01K | 16/06 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.73 | -0.28% | 526.14K | 16/06 | ||
| iShares U.S. Healthcare Providers | IHF | 47.65 | -0.54% | 526.04K | 16/06 | ||
| Teucrium Wheat | WEAT | 4.560 | -1.30% | 524.37K | 16/06 | ||
| Vanguard Extended Market | VXF | 187.74 | +1.28% | 522.70K | 16/06 | ||
| Vanguard Information Technology | VGT | 633.85 | +1.69% | 512.43K | 16/06 | ||
| Global X U.S. Infrastructure Development | PAVE | 42.39 | +1.02% | 505.76K | 16/06 | ||
| iShares California Muni Bond | CMF | 55.43 | +0.04% | 497.36K | 16/06 | ||
| iShares Core Conservative Allocation | AOK | 38.40 | +0.08% | 496.75K | 16/06 | ||
| Vanguard Extended Duration | EDV | 64.29 | -1.41% | 489.72K | 16/06 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.85 | +0.53% | 486.05K | 16/06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 47.45 | +0.08% | 484.35K | 16/06 | ||
| First Trust Value Line Dividend | FVD | 44.64 | +0.16% | 471.87K | 16/06 | ||
| iShares Short-Term National Muni Bond | SUB | 106.06 | +0.05% | 469.46K | 16/06 | ||
| iShares Russell 2000 Growth | IWO | 278.33 | +1.22% | 464.47K | 16/06 | ||
| iShares MSCI Switzerland Capped | EWL | 53.77 | -2.63% | 458.97K | 16/06 | ||
| Vanguard Small-Cap | VB | 232.36 | +1.17% | 458.24K | 16/06 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.98 | -0.37% | 455.92K | 16/06 | ||
| iShares MSCI Malaysia | EWM | 23.93 | -1.36% | 446.45K | 16/06 | ||
| iShares U.S. Medical Devices | IHI | 61.08 | +0.43% | 443.83K | 16/06 | ||
| iShares MSCI Spain Capped | EWP | 43.55 | +0.69% | 443.36K | 16/06 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 113.75 | +1.55% | 441.03K | 16/06 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 44.60 | -0.58% | 439.65K | 16/06 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 45.10 | +0.51% | 438.37K | 16/06 | ||
| Invesco S&P 500 Pure Value | RPV | 92.95 | +1.11% | 433.96K | 16/06 | ||
| iShares MSCI Chile Capped | ECH | 31.11 | -2.26% | 432.17K | 16/06 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 44.86 | -1.62% | 420.85K | 16/06 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.17 | -0.05% | 411.52K | 16/06 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.75 | -0.10% | 411.04K | 16/06 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.58 | +6.61% | 407.08K | 16/06 | ||
| Invesco S&P International Developed Momentum | IDMO | 50.33 | +0.94% | 405.43K | 16/06 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.43 | -2.12% | 403.28K | 16/06 | ||
| iShares Core MSCI Pacific | IPAC | 67.33 | -0.78% | 399.69K | 16/06 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.23 | +0.09% | 389.80K | 16/06 | ||
| VanEck Vectors Vietnam | VNM | 13.26 | +1.84% | 370.62K | 16/06 | ||
| iShares US Telecommunications | IYZ | 28.33 | +0.39% | 367.32K | 16/06 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 32.49 | -1.72% | 366.75K | 16/06 | ||
| Vanguard Small-Cap Value | VBR | 191.45 | +1.07% | 360.99K | 16/06 | ||
| First Trust STOXX European Select Dividend | FDD | 15.45 | +0.06% | 359.96K | 16/06 | ||
| Global X SuperDividend | SDIV | 22.25 | +0.54% | 359.06K | 16/06 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 39.45 | +2.10% | 358.84K | 16/06 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.63 | +0.09% | 357.54K | 16/06 | ||
| Vanguard Mid-Cap Value | VOE | 162.83 | +0.79% | 356.86K | 16/06 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.74 | +0.76% | 353.23K | 16/06 | ||
| iShares MSCI World | URTH | 165.16 | +0.10% | 349.19K | 16/06 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 40.89 | +4.79% | 347.83K | 16/06 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 61.58 | -0.40% | 346.01K | 16/06 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.67 | +0.73% | 340.66K | 16/06 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.86 | +0.24% | 340.59K | 16/06 | ||
| iShares Core Growth Allocation | AOR | 60.31 | +0.45% | 339.61K | 16/06 | ||
| Invesco S&P 500 GARP | SPGP | 105.05 | +0.97% | 334.00K | 16/06 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.47 | +0.40% | 326.08K | 16/06 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 84.65 | -4.48% | 325.25K | 16/06 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.09 | +0.50% | 324.45K | 16/06 | ||
| iShares Core Aggressive Allocation | AOA | 81.64 | +0.78% | 321.01K | 16/06 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 70.57 | +8.12% | 320.13K | 16/06 | ||
| Janus Henderson Short Duration Income | VNLA | 49.05 | +0.06% | 318.53K | 16/06 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 83.17 | -1.95% | 317.54K | 16/06 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 35.27 | +0.34% | 316.92K | 16/06 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.14 | +0.04% | 315.61K | 16/06 | ||
| ProShares UltraShort Silver | ZSL | 25.40 | -0.24% | 314.86K | 16/06 | ||
| iShares Global Energy | IXC | 40.24 | -2.16% | 312.58K | 16/06 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.75 | +0.31% | 310.04K | 16/06 | ||
| Vanguard FTSE Pacific | VPL | 80.44 | +0.61% | 309.97K | 16/06 | ||
| iShares MSCI Singapore Capped | EWS | 25.49 | -0.97% | 308.88K | 16/06 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.64 | -0.20% | 306.63K | 16/06 | ||
| iShares S&P 100 | OEF | 295.46 | +0.93% | 301.25K | 16/06 | ||
| ARK Next Generation Internet | ARKW | 135.90 | +4.52% | 300.48K | 16/06 | ||
| Vanguard Large-Cap | VV | 278.30 | +1.05% | 297.16K | 16/06 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.34 | +1.28% | 296.81K | 16/06 | ||
| Fidelity MSCI Information Technology Index | FTEC | 188.64 | +1.69% | 296.02K | 16/06 | ||
| SPDR S&P Dividend | SDY | 135.20 | +0.30% | 292.41K | 16/06 | ||
| Vanguard Telecommunication Services | VOX | 165.47 | +1.87% | 292.23K | 16/06 | ||
| SPDR MSCI ACWI ex-US | CWI | 32.09 | +0.66% | 287.42K | 16/06 | ||
| iShares Russell 3000 | IWV | 341.82 | +0.81% | 287.10K | 16/06 | ||
| Invesco S&P 500 Pure Growth | RPG | 43.72 | +1.72% | 282.88K | 16/06 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.01 | -0.04% | 277.71K | 16/06 | ||
| Pacer Trendpilot 750 | PTLC | 49.33 | +0.98% | 276.69K | 16/06 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 35.40 | +0.14% | 274.40K | 16/06 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.02 | +0.48% | 268.34K | 16/06 | ||
| iShares Convertible Bond | ICVT | 88.21 | +0.68% | 267.55K | 16/06 | ||
| iShares MSCI Italy Capped | EWI | 47.21 | -0.46% | 262.31K | 16/06 | ||
| Vanguard Health Care | VHT | 249.63 | -0.26% | 261.98K | 16/06 | ||
| Virtus Reaves Utilities | UTES | 73.73 | +0.37% | 261.01K | 16/06 | ||
| Invesco WilderHill Clean Energy | PBW | 20.22 | +3.48% | 256.52K | 16/06 | ||
| Global X MLP & Energy Infrastructure | MLPX | 62.01 | -0.86% | 256.32K | 16/06 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.25 | +1.54% | 255.79K | 16/06 | ||
| PIMCO Active Bond | BOND | 90.79 | -0.15% | 255.01K | 16/06 | ||
| iShares MSCI Sweden Capped | EWD | 44.91 | -1.28% | 254.54K | 16/06 | ||
| ProShares Ultra Russell2000 | UWM | 36.07 | +2.24% | 249.04K | 16/06 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 27.47 | +1.03% | 248.68K | 16/06 | ||
| Invesco Aerospace & Defense | PPA | 135.88 | -0.58% | 247.69K | 16/06 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.46 | +0.33% | 241.67K | 16/06 | ||
| Invesco FTSE RAFI US 1000 | PRF | 41.49 | +0.73% | 237.33K | 16/06 | ||
| Global X SuperDividend U.S. | DIV | 17.72 | -0.23% | 235.44K | 16/06 | ||
| Vanguard Mega Cap Growth | MGK | 354.03 | +1.30% | 234.20K | 16/06 | ||
| WisdomTree Japan Hedged Equity | DXJ | 113.57 | +0.85% | 233.71K | 16/06 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.82 | -1.27% | 232.38K | 16/06 | ||
| iShares Transportation Average | IYT | 66.17 | +1.39% | 230.91K | 16/06 | ||
| iShares Core U.S. REIT | USRT | 56.83 | -0.66% | 230.81K | 16/06 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.59 | +1.95% | 228.39K | 16/06 | ||
| Vanguard S&P 500 Growth | VOOG | 384.06 | +1.32% | 227.72K | 16/06 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 17.98 | -1.21% | 227.68K | 16/06 | ||
| YieldShares High Income | YYY | 11.63 | +0.26% | 222.38K | 16/06 | ||
| iShares MSCI South Africa | EZA | 53.04 | -0.49% | 219.78K | 16/06 | ||
| SPDR S&P Global Natural Resources | GNR | 55.03 | +0.31% | 219.01K | 16/06 | ||
| iShares Mortgage Real Estate Capped | REM | 21.04 | -2.50% | 215.33K | 16/06 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 110.08 | +0.55% | 212.62K | 16/06 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.37 | -0.19% | 209.35K | 16/06 | ||
| iShares MSCI Pacific ex Japan | EPP | 48.75 | -1.02% | 204.13K | 16/06 | ||
| SPDR Portfolio Europe | SPEU | 48.56 | +0.35% | 203.63K | 16/06 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.80 | -1.82% | 202.82K | 16/06 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.94 | +1.11% | 200.10K | 16/06 | ||
| iShares Russell Top 200 Growth | IWY | 238.40 | +1.16% | 200.01K | 16/06 | ||
| ProShares UltraShort Russell2000 | TWM | 45.78 | -2.26% | 196.86K | 16/06 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.06 | +0.02% | 193.48K | 16/06 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 117.13 | -0.89% | 191.30K | 16/06 | ||
| SPDR S&P Software & Services | XSW | 183.41 | +2.30% | 190.91K | 16/06 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.84 | +1.21% | 190.32K | 16/06 | ||
| Invesco S&P MidCap Momentum | XMMO | 125.15 | +0.95% | 189.85K | 16/06 | ||
| Global X MSCI Colombia | GXG | 29.43 | +0.03% | 188.63K | 16/06 | ||
| iShares Core Moderate Allocation | AOM | 45.21 | +0.27% | 188.54K | 16/06 | ||
| iShares US Financials | IYF | 115.26 | +0.78% | 188.09K | 16/06 | ||
| SPDR Dow Jones REIT | RWR | 97.62 | -0.14% | 187.89K | 16/06 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 49.49 | +0.88% | 187.12K | 16/06 | ||
| iShares Morningstar Growth | ILCG | 93.51 | +1.12% | 186.77K | 16/06 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.23 | +0.64% | 185.52K | 16/06 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.80 | 0.00% | 185.11K | 16/06 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 94.36 | -0.05% | 184.27K | 16/06 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 88.79 | +0.97% | 182.85K | 16/06 | ||
| iShares MSCI France | EWQ | 42.21 | -1.45% | 181.16K | 16/06 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.23 | -1.54% | 180.33K | 16/06 | ||
| Vanguard Small-Cap Growth | VBK | 270.67 | +1.19% | 180.25K | 16/06 | ||
| Invesco S&P MidCap Quality | XMHQ | 96.89 | +0.61% | 180.15K | 16/06 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.91 | -0.11% | 175.65K | 16/06 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.63 | +0.04% | 174.48K | 16/06 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 78.42 | +1.03% | 174.05K | 16/06 | ||
| Invesco China Technology | CQQQ | 43.22 | +2.10% | 173.78K | 16/06 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 63.58 | -0.69% | 173.52K | 16/06 | ||
| ProShares Ultra Dow30 | DDM | 91.71 | +1.61% | 172.53K | 16/06 | ||
| iShares Global Healthcare | IXJ | 86.53 | -1.46% | 171.56K | 16/06 | ||
| Vanguard Mega Cap Value | MGV | 129.25 | +0.40% | 171.05K | 16/06 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.17 | +0.06% | 169.23K | 16/06 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 37.26 | +3.21% | 163.96K | 16/06 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.27 | +0.11% | 163.32K | 16/06 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 54.16 | -0.81% | 161.62K | 16/06 | ||
| SPDR Portfolio TIPS | SPIP | 25.68 | -0.16% | 160.52K | 16/06 | ||
| VanEck Agribusiness | MOO | 75.37 | +1.59% | 159.96K | 16/06 | ||
| SPDR S&P Aerospace & Defense | XAR | 196.74 | -0.55% | 159.76K | 16/06 | ||
| ProShares VIX Mid-Term Futures | VIXM | 17.00 | -2.75% | 158.88K | 16/06 | ||
| First Trust Utilities AlphaDEX | FXU | 42.01 | -0.36% | 158.10K | 16/06 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.68 | +0.06% | 157.10K | 16/06 | ||
| Vanguard Mid-Cap Growth | VOT | 273.35 | +1.14% | 154.31K | 16/06 | ||
| Neuberger Berman MLP IF | NML | 8.910 | -0.56% | 154.03K | 16/06 | ||
| iShares Global Tech | IXN | 87.80 | +1.27% | 153.21K | 16/06 | ||
| Invesco DB Agriculture | DBA | 27.17 | +0.78% | 152.79K | 16/06 | ||
| iShares MSCI Israel Capped | EIS | 86.70 | +5.73% | 152.67K | 16/06 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45.44 | +1.29% | 150.81K | 16/06 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 29.10 | -0.03% | 150.13K | 16/06 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.65 | -0.05% | 148.12K | 16/06 | ||
| iShares MSCI KLD 400 Social | DSI | 113.07 | +0.78% | 147.42K | 16/06 | ||
| iShares North American Natural Resources | IGE | 45.17 | -0.73% | 144.27K | 16/06 | ||
| Invesco Financial Preferred | PGF | 14.00 | +0.07% | 141.68K | 16/06 | ||
| iShares MSCI USA Multifactor | LRGF | 62.12 | +0.68% | 140.35K | 16/06 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 121.42 | +0.74% | 138.60K | 16/06 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.210 | -0.71% | 137.16K | 16/06 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.28 | -0.61% | 136.88K | 16/06 | ||
| Fidelity MSCI Utilities Index | FUTY | 52.25 | -0.46% | 136.67K | 16/06 | ||
| Global X MSCI Argentina | ARGT | 86.95 | +0.65% | 136.22K | 16/06 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 61.26 | -0.02% | 134.35K | 16/06 | ||
| Vanguard Utilities | VPU | 175.21 | -0.48% | 134.22K | 16/06 | ||
| Teucrium Soybean | SOYB | 22.38 | +0.40% | 133.77K | 16/06 | ||
| WisdomTree SmallCap Dividend | DES | 31.38 | +0.48% | 133.29K | 16/06 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.18 | +0.10% | 133.23K | 16/06 | ||
| First Trust Global Wind Energy | FAN | 18.31 | +2.29% | 132.57K | 16/06 | ||
| WisdomTree MidCap Dividend | DON | 49.36 | +0.55% | 130.79K | 16/06 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.23 | +0.31% | 129.50K | 16/06 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.33 | +0.36% | 128.82K | 16/06 | ||
| Fidelity MSCI Health Care Index | FHLC | 64.34 | -0.22% | 128.68K | 16/06 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.90 | -0.89% | 127.07K | 16/06 | ||
| iShares MSCI India Small-Cap | SMIN | 75.15 | +0.62% | 126.60K | 16/06 | ||
| Invesco S&P 500 Revenue | RWL | 102.36 | +0.62% | 126.09K | 16/06 | ||
| Vanguard Mega Cap | MGC | 218.99 | +0.98% | 125.78K | 16/06 | ||
| WisdomTree U.S. Value Fund | WTV | 84.65 | +1.22% | 125.08K | 16/06 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 83.98 | +2.08% | 123.97K | 16/06 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.29 | -0.01% | 123.72K | 16/06 | ||
| Fidelity MSCI Communication Services Index | FCOM | 62.77 | +1.88% | 122.97K | 16/06 | ||
| iShares Global 100 | IOO | 104.66 | +0.15% | 122.03K | 16/06 | ||
| Global X Lithium | LIT | 37.09 | +0.43% | 121.33K | 16/06 | ||
| Principal Active Income | YLD | 19.04 | +0.16% | 120.76K | 16/06 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.76 | -0.08% | 119.71K | 16/06 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 131.51 | +0.64% | 119.06K | 16/06 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.84 | -0.17% | 115.85K | 16/06 | ||
| Amplify Cybersecurity | HACK | 83.72 | +1.06% | 114.98K | 16/06 | ||
| Global X MLP | MLPA | 50.45 | -0.41% | 114.85K | 16/06 | ||
| First Trust Dow Jones Internet | FDN | 258.36 | +1.68% | 112.88K | 16/06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.40 | +1.90% | 112.73K | 16/06 | ||
| WisdomTree LargeCap Dividend | DLN | 80.72 | +0.40% | 112.45K | 16/06 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 33.62 | -1.38% | 112.07K | 16/06 | ||
| ProShares Ultra Oil & Gas | DIG | 35.49 | -0.56% | 109.46K | 16/06 | ||
| iShares U.S. Consumer Goods | IYK | 70.51 | -0.35% | 108.44K | 16/06 | ||
| Invesco Taxable Municipal Bond | BAB | 26.26 | -0.11% | 108.06K | 16/06 | ||
| ProShares Ultra Technology | ROM | 70.23 | +3.32% | 107.61K | 16/06 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.96 | -0.37% | 106.97K | 16/06 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45.68 | +0.29% | 106.51K | 16/06 | ||
| ProShares Short High Yield | SJB | 15.94 | -0.19% | 105.08K | 16/06 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 33.82 | +0.96% | 103.82K | 16/06 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29.55 | +0.51% | 102.37K | 16/06 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 17.03 | -1.22% | 102.21K | 16/06 | ||
| iShares Emerging Markets Dividend | DVYE | 28.42 | -1.49% | 102.20K | 16/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 54.66 | +0.92% | 101.64K | 16/06 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.70 | -0.08% | 100.45K | 16/06 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35.70 | +0.39% | 97.03K | 16/06 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 36.50 | +1.39% | 97.03K | 16/06 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 92.51 | -0.91% | 95.59K | 16/06 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.08 | -0.13% | 95.57K | 16/06 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.21 | +0.12% | 94.41K | 16/06 | ||
| Invesco CEF Income Composite | PCEF | 19.31 | +0.21% | 93.33K | 16/06 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.46 | +0.05% | 93.29K | 16/06 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 77.94 | +1.02% | 93.05K | 16/06 | ||
| Vanguard S&P 500 Value | VOOV | 185.83 | +0.68% | 92.87K | 16/06 | ||
| Vanguard Consumer Staples | VDC | 219.32 | +0.27% | 92.51K | 16/06 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.78 | +0.85% | 92.13K | 16/06 | ||
| SPDR S&P International Small Cap | GWX | 36.54 | +0.77% | 90.67K | 16/06 | ||
| Schwab amental Intl Small Company | FNDC | 41.16 | +0.68% | 90.28K | 16/06 | ||
| Xtrackers International Real Estate | HAUZ | 22.75 | +0.93% | 88.39K | 16/06 | ||
| ProShares UltraShort Technology | REW | 8.11 | -3.22% | 85.27K | 16/06 | ||
| iShares MSCI Thailand Capped | THD | 51.58 | -2.99% | 83.38K | 16/06 | ||
| United States Copper | CPER | 30.20 | +1.44% | 82.80K | 16/06 | ||
| iShares U.S. Regional Banks | IAT | 46.29 | +0.02% | 82.59K | 16/06 | ||
| ProShares Ultra Yen | YCL | 23.10 | -1.24% | 80.12K | 16/06 | ||
| iShares Russell Top 200 Value | IWX | 82.50 | +0.10% | 79.86K | 16/06 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.71 | +0.57% | 78.94K | 16/06 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.67 | -0.24% | 77.57K | 16/06 | ||
| ProShares UltraShort Oil and Gas | DUG | 35.77 | +0.56% | 77.32K | 16/06 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 80.11 | -0.79% | 76.18K | 16/06 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 54.16 | +2.48% | 74.93K | 16/06 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.61 | +0.72% | 74.55K | 16/06 | ||
| Invesco DB Energy | DBE | 19.72 | -0.20% | 74.38K | 16/06 | ||
| Fidelity MSCI Financials Index | FNCL | 71.22 | +1.18% | 73.75K | 16/06 | ||
| iShares MSCI Global Silver Miners | SLVP | 18.01 | -0.99% | 73.44K | 16/06 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 92.59 | +1.28% | 72.09K | 16/06 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.01 | +0.12% | 71.73K | 16/06 | ||
| iShares Morningstar Value | ILCV | 81.51 | -0.06% | 69.44K | 16/06 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 50.93 | -0.59% | 69.36K | 16/06 | ||
| Alerian Energy Infrastructure | ENFR | 31.81 | -1.21% | 69.14K | 16/06 | ||
| First Trust Long/Short Equity | FTLS | 65.33 | +0.42% | 69.03K | 16/06 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.03 | +0.95% | 68.50K | 16/06 | ||
| iShares Cohen & Steers REIT | ICF | 61.39 | -0.44% | 67.73K | 16/06 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.90 | +0.23% | 67.14K | 16/06 | ||
| VanEck Vectors Short Muni | SMB | 17.18 | +0.12% | 66.32K | 16/06 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 68.55 | -0.58% | 66.12K | 16/06 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 23.38 | +1.26% | 65.64K | 16/06 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.13 | -1.65% | 64.12K | 16/06 | ||
| Tortoise North American Pipeline | TPYP | 35.41 | -1.01% | 63.89K | 16/06 | ||
| iShares U.S. Consumer Services | IYC | 96.87 | +1.07% | 63.76K | 16/06 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.48 | -0.04% | 63.23K | 16/06 | ||
| Teucrium Corn | CORN | 18.09 | -1.63% | 62.68K | 16/06 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 156.61 | +1.66% | 62.18K | 16/06 | ||
| Fidelity Low Volatility Factor | FDLO | 61.93 | +0.42% | 62.07K | 16/06 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 49.03 | +0.95% | 61.82K | 16/06 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.23 | +0.83% | 61.60K | 16/06 | ||
| iShares U.S. Utilities | IDU | 103.47 | -1.05% | 61.44K | 16/06 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.94 | +0.41% | 60.93K | 16/06 | ||
| iShares New York Muni Bond | NYF | 51.90 | +0.02% | 60.86K | 16/06 | ||
| First Trust Financial AlphaDEX | FXO | 53.85 | +1.13% | 60.05K | 16/06 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.03 | +0.02% | 59.66K | 16/06 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.09 | -0.23% | 59.31K | 16/06 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.59 | +0.81% | 59.23K | 16/06 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.36 | +1.02% | 59.04K | 16/06 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.76 | +0.66% | 58.95K | 16/06 | ||
| Doubleline Opportunistic Credit | DBL | 15.75 | +0.83% | 58.50K | 16/06 | ||
| iShares International Dividend Growth | IGRO | 78.46 | -1.17% | 58.45K | 16/06 | ||
| Fidelity Limited Term Bond | FLTB | 50.15 | -0.12% | 58.17K | 16/06 | ||
| Global X FTSE Greece 20 | GREK | 55.79 | -0.38% | 57.96K | 16/06 | ||
| Fidelity Quality Factor | FQAL | 68.14 | +0.77% | 57.90K | 16/06 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.80 | -0.15% | 57.64K | 16/06 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 38.47 | +0.81% | 57.42K | 16/06 | ||
| iShares MSCI Japan Small-Cap | SCJ | 83.01 | -1.13% | 56.95K | 16/06 | ||
| iShares U.S. Financial Services | IYG | 81.69 | +1.09% | 56.93K | 16/06 | ||
| Vanguard Consumer Discretionary | VCR | 356.84 | +1.32% | 56.84K | 16/06 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.53 | +0.39% | 56.42K | 16/06 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.55 | 0.00% | 55.94K | 16/06 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 77.38 | -0.67% | 55.76K | 16/06 | ||
| Cambria Tail Risk | TAIL | 12.08 | -0.82% | 55.69K | 16/06 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.41 | -0.06% | 54.92K | 16/06 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.09 | +1.13% | 54.48K | 16/06 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 64.04 | +4.91% | 54.21K | 16/06 | ||
| Invesco AI and Next Gen Software | IGPT | 47.08 | +2.35% | 54.00K | 16/06 | ||
| iShares MSCI Philippines | EPHE | 27.35 | -1.12% | 53.76K | 16/06 | ||
| Cambria Shareholder Yield | SYLD | 64.51 | +1.11% | 53.72K | 16/06 | ||
| WisdomTree Equity Premium Income | WTPI | 31.87 | +0.95% | 53.44K | 16/06 | ||
| VanEck Short High-Yield Muni | SHYD | 22.47 | -0.04% | 53.03K | 16/06 | ||
| Columbia EM Core ex-China | XCEM | 33.16 | +1.07% | 52.79K | 16/06 | ||
| ProShares UltraShort Semiconductors | SSG | 15.46 | -4.21% | 52.53K | 16/06 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.77 | -0.16% | 52.23K | 16/06 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99.20 | +1.06% | 51.34K | 16/06 | ||
| WisdomTree Total Dividend | DTD | 78.06 | +0.52% | 51.30K | 16/06 | ||
| iShares Russell Top 200 | IWL | 148.72 | +0.70% | 51.25K | 16/06 | ||
| iShares Residential Real Estate Capped | REZ | 81.81 | -1.04% | 51.08K | 16/06 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 72.42 | +1.16% | 51.02K | 16/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.66 | -0.05% | 50.84K | 16/06 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.32 | +0.11% | 50.64K | 16/06 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 39.65 | +0.23% | 50.48K | 16/06 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.58 | +0.37% | 50.25K | 16/06 | ||
| iShares MSCI China A | CNYA | 28.12 | -0.11% | 50.22K | 16/06 | ||
| iShares MSCI USA ESG Select | SUSA | 123.61 | +0.82% | 50.15K | 16/06 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.92 | -0.41% | 48.61K | 16/06 | ||
| Invesco International Corporate Bond | PICB | 23.86 | +0.13% | 46.75K | 16/06 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 105.01 | -2.13% | 46.73K | 16/06 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.79 | -3.33% | 45.99K | 16/06 | ||
| Saba Closed-End Funds | CEFS | 22.15 | +0.64% | 45.81K | 16/06 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.17 | -0.54% | 45.35K | 16/06 | ||
| Global X China Consumer | CHIQ | 21.52 | +1.18% | 45.11K | 16/06 | ||
| Hartford Developed Markets ex US | RODM | 34.17 | +0.53% | 45.10K | 16/06 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.92 | +1.16% | 44.75K | 16/06 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 34.17 | +0.26% | 44.71K | 16/06 | ||
| Teucrium Sugar | CANE | 11.260 | +2.93% | 44.35K | 16/06 | ||
| Cambria Global Value | GVAL | 26.88 | -0.11% | 43.73K | 16/06 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.79 | +0.20% | 43.63K | 16/06 | ||
| Invesco Dynamic Semiconductors | PSI | 56.51 | +3.35% | 42.86K | 16/06 | ||
| FlexShares International Quality Dividend | IQDF | 27.13 | +0.44% | 42.40K | 16/06 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.65 | +0.53% | 42.29K | 16/06 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 29.56 | +0.14% | 41.00K | 16/06 | ||
| Vanguard Materials | VAW | 194.20 | +0.81% | 40.78K | 16/06 | ||
| Vanguard Industrials | VIS | 272.29 | +0.74% | 40.72K | 16/06 | ||
| WisdomTree Earnings 500 | EPS | 62.68 | +0.84% | 40.20K | 16/06 | ||
| iShares MSCI Austria Capped | EWO | 28.70 | -1.68% | 39.11K | 16/06 | ||
| WisdomTree International Equity | DWM | 63.46 | +0.41% | 38.71K | 16/06 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.25 | +0.24% | 38.20K | 16/06 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.80 | +0.10% | 38.08K | 16/06 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.70 | +0.32% | 37.90K | 16/06 | ||
| Cambria Emerging Shareholder Yield | EYLD | 35.87 | +0.99% | 37.66K | 16/06 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 50.85 | -1.83% | 37.42K | 16/06 | ||
| Invesco S&P 100 Equal Weight | EQWL | 107.91 | +0.91% | 37.34K | 16/06 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.04 | +1.86% | 37.02K | 16/06 | ||
| SPDR SSgA Global Allocation | GAL | 46.58 | +0.32% | 36.99K | 16/06 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.86 | +0.05% | 36.86K | 16/06 | ||
| SPDR S&P Semiconductor | XSD | 245.76 | +3.59% | 36.75K | 16/06 | ||
| John Hancock Multifactor DM | JHMD | 38.30 | +0.37% | 36.72K | 16/06 | ||
| iShares MSCI Norway Capped | ENOR | 28.57 | -2.32% | 36.62K | 16/06 | ||
| SPDR Portfolio MSCI Global | SPGM | 67.37 | +0.82% | 36.13K | 16/06 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 37.75 | -1.56% | 36.05K | 16/06 | ||
| Fidelity MSCI Industrials Index | FIDU | 75.44 | +0.75% | 35.51K | 16/06 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.33 | +0.16% | 35.37K | 16/06 | ||
| iShares MSCI China Small-Cap | ECNS | 31.31 | +0.29% | 35.31K | 16/06 | ||
| Pacer Trendpilot 450 | PTMC | 34.86 | +0.09% | 35.14K | 16/06 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 103.17 | +1.15% | 35.08K | 16/06 | ||
| iShares Global Consumer Staples | KXI | 65.37 | -1.18% | 34.86K | 16/06 | ||
| Innovator IBD 50 | FFTY | 30.99 | +2.96% | 34.83K | 16/06 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 139.83 | -0.94% | 34.75K | 16/06 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.52 | +0.04% | 34.56K | 16/06 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 33.29 | +0.39% | 34.31K | 16/06 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 84.21 | -0.01% | 33.73K | 16/06 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 42.54 | +0.33% | 33.32K | 16/06 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60.99 | +1.82% | 32.97K | 16/06 | ||
| ALPS Sprott Gold Miners | SGDM | 46.21 | -1.09% | 32.84K | 16/06 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.03 | +0.03% | 31.71K | 16/06 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.38 | 0.00% | 31.65K | 16/06 | ||
| WisdomTree International High Dividend | DTH | 46.67 | +0.54% | 31.62K | 16/06 | ||
| SPDR S&P Transportation | XTN | 78.05 | +2.31% | 31.20K | 16/06 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 57.19 | +0.47% | 31.02K | 16/06 | ||
| Renaissance IPO | IPO | 44.03 | +2.21% | 30.93K | 16/06 | ||
| ProShares Ultra Real Estate | URE | 63.87 | +0.47% | 30.62K | 16/06 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 148.75 | +1.93% | 30.60K | 16/06 | ||
| iShares MSCI Belgium Capped | EWK | 21.89 | -1.44% | 30.47K | 16/06 | ||
| SPDR S&P Global Dividend | WDIV | 71.20 | +0.52% | 30.45K | 16/06 | ||
| ALPS Equal Sector Weight | EQL | 43.38 | +0.60% | 30.41K | 16/06 | ||
| iShares U.S. Insurance | IAK | 132.52 | +0.09% | 30.39K | 16/06 | ||
| iShares MSCI Netherlands | EWN | 53.08 | -0.86% | 30.01K | 16/06 | ||
| Invesco Dynamic Large Cap Value | PWV | 60.78 | +0.53% | 29.98K | 16/06 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 45.99 | +0.90% | 29.93K | 16/06 | ||
| United States 12 Month Natural Gas | UNL | 9.218 | +2.20% | 29.72K | 16/06 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.70 | +0.53% | 29.38K | 16/06 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 46.17 | +0.54% | 29.35K | 16/06 | ||
| Invesco Dynamic Large Cap Growth | PWB | 112.76 | +0.98% | 29.05K | 16/06 | ||
| ProShares UltraShort Real Estate | SRS | 47.88 | -0.10% | 28.37K | 16/06 | ||
| KraneShares Bosera MSCI China A | KBA | 23.86 | +0.29% | 28.29K | 16/06 | ||
| iShares MSCI USA Equal Weighted | EUSA | 96.91 | +0.55% | 27.90K | 16/06 | ||
| ALPS Sector Dividend Dogs | SDOG | 57.64 | +0.59% | 27.03K | 16/06 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 13.16 | -2.30% | 26.94K | 16/06 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.59 | +0.39% | 26.35K | 16/06 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.88 | +0.72% | 26.20K | 16/06 | ||
| First Trust Water | FIW | 106.64 | +0.71% | 26.09K | 16/06 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.76 | 0.00% | 25.92K | 16/06 | ||
| iShares US Industrials | IYJ | 139.12 | +0.75% | 25.83K | 16/06 | ||
| ProShares Ultra MidCap400 | MVV | 61.15 | +2.41% | 25.60K | 16/06 | ||
| Invesco Global Listed Private Equity | PSP | 66.83 | +0.71% | 24.45K | 16/06 | ||
| Fidelity Corporate Bond | FCOR | 46.70 | -0.15% | 24.31K | 16/06 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 42.71 | +3.21% | 24.27K | 16/06 | ||
| ProShares UltraShort Yen | YCS | 41.65 | +1.24% | 24.13K | 16/06 | ||
| WisdomTree High Dividend | DHS | 95.71 | +0.18% | 23.86K | 16/06 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 18.94 | +0.91% | 23.73K | 16/06 | ||
| Amplify Online Retail | IBUY | 67.54 | +1.76% | 23.52K | 16/06 | ||
| John Hancock Multifactor Large Cap | JHML | 71.73 | +0.97% | 23.46K | 16/06 | ||
| WisdomTree SmallCap Earnings | EES | 50.20 | +1.37% | 23.17K | 16/06 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.82 | +1.11% | 23.10K | 16/06 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.91 | +1.96% | 23.10K | 16/06 | ||
| SPDR S&P Capital Markets | KCE | 137.05 | +1.66% | 22.96K | 16/06 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.86 | +0.86% | 22.87K | 16/06 | ||
| Cambria Foreign Shareholder Yield | FYLD | 29.42 | +0.17% | 22.34K | 16/06 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 51.01 | +0.02% | 22.25K | 16/06 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.94 | +0.32% | 22.00K | 16/06 | ||
| Global X SuperIncome Preferred | SPFF | 8.78 | +0.23% | 21.85K | 16/06 | ||
| ProShares Ultra MSCI EAFE | EFO | 54.88 | +0.99% | 21.80K | 16/06 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 84.37 | +1.02% | 21.58K | 16/06 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.34 | -0.02% | 21.58K | 16/06 | ||
| Fidelity MSCI Materials Index | FMAT | 49.80 | +0.91% | 21.55K | 16/06 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 41.08 | +1.03% | 20.99K | 16/06 | ||
| InfraCap MLP | AMZA | 43.25 | -1.17% | 20.76K | 16/06 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.02 | +0.04% | 20.55K | 16/06 | ||
| Franklin Investment Grade Corporate | FLCO | 21.23 | -0.14% | 20.54K | 16/06 | ||
| iShares MSCI BRIC | BKF | 41.01 | +0.54% | 20.51K | 16/06 | ||
| ProShares Ultra High Yield | UJB | 75.13 | +0.52% | 20.38K | 16/06 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 61.94 | +2.53% | 20.23K | 16/06 | ||
| ETFMG Alternative Harvest | MJ | 18.450 | +0.60% | 20.22K | 16/06 | ||
| ProShares Short MSCI Emerging Markets | EUM | 23.69 | -1.04% | 20.15K | 16/06 | ||
| ALPS International Sector Dividend Dogs | IDOG | 34.30 | +0.88% | 20.09K | 16/06 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29.84 | -0.40% | 19.94K | 16/06 | ||
| Global X Southeast Asia | ASEA | 16.67 | +0.24% | 19.68K | 16/06 | ||
| SPDR S&P International Dividend | DWX | 42.23 | -0.19% | 19.60K | 16/06 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 59.99 | +0.35% | 19.60K | 16/06 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 61.41 | +0.82% | 19.55K | 16/06 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.44 | -0.21% | 19.53K | 16/06 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.47 | -0.28% | 19.35K | 16/06 | ||
| SPDR S&P North American Natural Resources | NANR | 57.80 | +0.31% | 19.31K | 16/06 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 25.97 | +0.46% | 19.02K | 16/06 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.52 | +1.73% | 19.01K | 16/06 | ||
| Amplify Mobile Payments | IPAY | 57.30 | +2.39% | 18.90K | 16/06 | ||
| Invesco DB Base Metals | DBB | 18.76 | +1.30% | 18.85K | 16/06 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.30 | -0.86% | 18.84K | 16/06 | ||
| iShares Dow Jones U.S. | IYY | 146.59 | +0.75% | 18.77K | 16/06 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 70.54 | -0.45% | 18.32K | 16/06 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 47.74 | +0.65% | 18.26K | 16/06 | ||
| iShares Micro-Cap | IWC | 124.13 | +1.31% | 18.12K | 16/06 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.93 | +0.92% | 18.06K | 16/06 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 34.77 | +0.49% | 17.95K | 16/06 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.41 | +0.79% | 17.74K | 16/06 | ||
| iShares Yield Optimized Bond | BYLD | 22.28 | -0.18% | 17.63K | 16/06 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.22 | +1.14% | 17.60K | 16/06 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.09 | +0.80% | 17.54K | 16/06 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111.47 | +0.51% | 17.51K | 16/06 | ||
| United States 12 Month Oil | USL | 37.48 | -0.40% | 17.50K | 16/06 | ||
| First Trust Materials AlphaDEX | FXZ | 56.82 | +0.87% | 17.49K | 16/06 | ||
| iShares MSCI Global Multifactor | GLOF | 46.95 | -0.04% | 17.47K | 16/06 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.18 | +0.67% | 17.36K | 16/06 | ||
| First Trust S&P REIT | FRI | 27.36 | -0.04% | 17.23K | 16/06 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61.46 | 0.00% | 17.20K | 16/06 | ||
| ProShares Ultra Consumer Goods | UGE | 18.55 | +0.16% | 16.83K | 16/06 | ||
| SPDR S&P Global Infrastructure | GII | 66.39 | -0.42% | 16.78K | 16/06 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.83 | +0.66% | 16.78K | 16/06 | ||
| ProShares Short MSCI EAFE | EFZ | 14.14 | -0.63% | 16.76K | 16/06 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 173.48 | +0.14% | 16.54K | 16/06 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 84.83 | -0.27% | 16.44K | 16/06 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 125.29 | +1.24% | 16.35K | 16/06 | ||
| Columbia U.S. Equity Income | EQIN | 44.73 | +0.27% | 16.32K | 16/06 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.04 | +0.73% | 16.29K | 16/06 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 38.23 | +0.68% | 16.28K | 16/06 | ||
| ProShares Ultra Financials | UYG | 88.63 | +2.46% | 16.23K | 16/06 | ||
| First Trust NYSE Arca Biotech | FBT | 161.83 | -0.41% | 16.17K | 16/06 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.49 | +0.34% | 16.16K | 16/06 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.88 | +0.02% | 16.11K | 16/06 | ||
| ProShares UltraShort Health Care | RXD | 12.06 | +0.17% | 15.99K | 16/06 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 61.43 | +0.72% | 15.93K | 16/06 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 41.23 | +0.22% | 15.91K | 16/06 | ||
| Davis Select Worldwide | DWLD | 40.91 | +1.74% | 15.77K | 16/06 | ||
| Fidelity Value Factor | FVAL | 62.78 | +1.00% | 15.71K | 16/06 | ||
| Global X Gold Explorers | GOEX | 47.36 | -2.19% | 15.65K | 16/06 | ||
| First Trust Health Care AlphaDEX | FXH | 102.47 | +0.47% | 15.63K | 16/06 | ||
| First Trust US Equity Opportunities | FPX | 140.37 | +2.07% | 15.59K | 16/06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.70 | +1.14% | 15.48K | 16/06 | ||
| ProShares UltraShort Euro | EUO | 28.44 | -0.07% | 15.44K | 16/06 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 52.48 | +0.77% | 15.41K | 16/06 | ||
| The 3D Printing | PRNT | 21.30 | +2.21% | 15.08K | 16/06 | ||
| Global X MSCI Norway | NORW | 30.73 | +0.59% | 15.01K | 16/06 | ||
| iShares Global Comm Services | IXP | 108.54 | +0.97% | 14.95K | 16/06 | ||
| iShares Morningstar Mid-Cap | IMCB | 77.69 | +0.56% | 14.83K | 16/06 | ||
| Barclays ETN Plus Select MLP | ATMP | 29.02 | -1.23% | 14.82K | 16/06 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 63.39 | +0.43% | 14.66K | 16/06 | ||
| SPDR MS Technology | XNTK | 228.03 | +2.12% | 14.57K | 16/06 | ||
| Franklin Short Dur US Gov | FTSD | 90.48 | +0.06% | 14.53K | 16/06 | ||
| ProShares Ultra Euro | ULE | 12.92 | +0.47% | 14.44K | 16/06 | ||
| iShares MSCI All Peru Capped | EPU | 47.71 | -1.20% | 14.41K | 16/06 | ||
| First Trust Technology AlphaDEX | FXL | 152.91 | +2.07% | 14.23K | 16/06 | ||
| Invesco India | PIN | 26.55 | +0.99% | 14.22K | 16/06 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.95 | -0.09% | 14.16K | 16/06 | ||
| Columbia India Consumer | INCO | 63.51 | +0.60% | 14.15K | 16/06 | ||
| Hartford Multifactor US Equity | ROUS | 52.63 | +0.96% | 14.12K | 16/06 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 35.02 | +0.69% | 13.90K | 16/06 | ||
| ProShares UltraPro MidCap400 | UMDD | 21.50 | +3.56% | 13.87K | 16/06 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.54 | +0.71% | 13.62K | 16/06 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.23 | +0.69% | 13.55K | 16/06 | ||
| Aptus Drawdown Managed Equity | ADME | 47.12 | +0.58% | 13.51K | 16/06 | ||
| WisdomTree International SmallCap Dividend | DLS | 73.77 | +0.35% | 13.43K | 16/06 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.06 | -4.98% | 13.41K | 16/06 | ||
| iShares Global Industrials | EXI | 160.66 | -0.24% | 13.38K | 16/06 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.18 | +0.79% | 13.16K | 16/06 | ||
| VanEck Vectors Africa | AFK | 19.61 | +0.31% | 13.07K | 16/06 | ||
| iShares CMBS | CMBS | 48.27 | +0.08% | 13.02K | 16/06 | ||
| Invesco S&P Global Water Index | CGW | 61.35 | +0.34% | 12.91K | 16/06 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 77.46 | +0.62% | 12.86K | 16/06 | ||
| FlexShares Quality Dividend | QDF | 71.81 | +1.07% | 12.68K | 16/06 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 48.43 | +1.17% | 12.64K | 16/06 | ||
| United States Commodity | USCI | 75.12 | +0.39% | 12.63K | 16/06 | ||
| VanEck Vectors Israel | ISRA | 48.44 | +5.21% | 12.52K | 16/06 | ||
| Invesco DB Precious Metals | DBP | 76.58 | -1.23% | 12.41K | 16/06 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.93 | +0.14% | 12.40K | 16/06 | ||
| United States Gasoline | UGA | 63.98 | -0.09% | 12.40K | 16/06 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 93.76 | +1.12% | 12.35K | 16/06 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 16.75 | -3.12% | 11.93K | 16/06 | ||
| iShares Global Materials | MXI | 85.09 | -0.76% | 11.33K | 16/06 | ||
| iShares Morningstar U.S. Equity | ILCB | 83.32 | +0.65% | 11.31K | 16/06 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46.47 | +0.52% | 11.30K | 16/06 | ||
| ALPS Medical Breakthroughs | SBIO | 30.77 | -0.52% | 11.28K | 16/06 | ||
| VanEck Green Bond | GRNB | 23.96 | -0.08% | 11.13K | 16/06 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.57 | +0.05% | 11.12K | 16/06 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.89 | +1.80% | 11.03K | 16/06 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 20.28 | +0.45% | 10.77K | 16/06 | ||
| VanEck Vectors Oil Refiners | CRAK | 32.33 | +1.48% | 10.40K | 16/06 | ||
| SPDR S&P Health Care Equipment | XHE | 80.76 | +0.85% | 10.32K | 16/06 | ||
| Fidelity Momentum Factor | FDMO | 73.21 | +1.09% | 10.31K | 16/06 | ||
| Invesco Defensive Equity | POWA | 85.28 | +0.72% | 10.25K | 16/06 | ||
| iShares Agency Bond | AGZ | 108.80 | -0.06% | 10.19K | 16/06 | ||
| Inspire Global Hope | BLES | 40.37 | +0.65% | 10.17K | 16/06 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 35.06 | +0.06% | 10.14K | 16/06 | ||
| Invesco Global Clean Energy | PBD | 12.49 | +2.13% | 10.13K | 16/06 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.40 | +1.13% | 10.12K | 16/06 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 52.54 | +0.81% | 10.09K | 16/06 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.85 | +0.90% | 10.08K | 16/06 | ||
| VanEck Vectors Steel | SLX | 65.27 | +1.27% | 10.03K | 16/06 | ||
| ProShares UltraShort Financials | SKF | 30.68 | -2.32% | 10.01K | 16/06 | ||
| SPDR MSCI USA StrategicFactors | QUS | 159.90 | +0.60% | 9.81K | 16/06 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 107.98 | +1.09% | 9.67K | 16/06 | ||
| SPDR SSgA Income Allocation | INKM | 32.36 | +0.09% | 9.50K | 16/06 | ||
| SPDR S&P China | GXC | 87.90 | +1.17% | 9.47K | 16/06 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.179 | +0.88% | 9.39K | 16/06 | ||
| ProShares High Yield Interest Rate | HYHG | 64.52 | +0.31% | 9.27K | 16/06 | ||
| iShares MSCI USA Size Factor | SIZE | 151.03 | +0.63% | 8.91K | 16/06 | ||
| ProShares UltraShort FTSE Europe | EPV | 26.99 | -0.74% | 8.88K | 16/06 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 62.68 | +2.22% | 8.87K | 16/06 | ||
| iShares MSCI Global Energy Producers | FILL | 24.33 | -1.78% | 8.84K | 16/06 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 34.91 | +0.81% | 8.79K | 16/06 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 70.22 | +0.24% | 8.70K | 16/06 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 102.69 | +0.83% | 8.70K | 16/06 | ||
| WisdomTree MidCap Earnings | EZM | 60.90 | +1.06% | 8.67K | 16/06 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.60 | +0.87% | 8.66K | 16/06 | ||
| AdvisorShares Focused Equity | CWS | 67.88 | +0.25% | 8.66K | 16/06 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.80 | +0.37% | 8.50K | 16/06 | ||
| WisdomTree International MidCap Dividend | DIM | 74.77 | +0.55% | 8.47K | 16/06 | ||
| iShares US Basic Materials | IYM | 138.85 | +0.35% | 8.41K | 16/06 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 72.95 | +1.26% | 8.28K | 16/06 | ||
| VanEck Vectors Natural Resources | HAP | 52.92 | +0.51% | 8.12K | 16/06 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.77 | +0.76% | 8.11K | 16/06 | ||
| DB Gold Double Short | DZZ | 1.825 | +1.39% | 7.95K | 16/06 | ||
| ProShares Large Cap Core Plus | CSM | 68.78 | +1.06% | 7.92K | 16/06 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 49.27 | +0.84% | 7.83K | 16/06 | ||
| Amplify Video Game Tech | GAMR | 80.89 | +2.22% | 7.76K | 16/06 | ||
| VanEck Vectors Indonesia | IDX | 14.89 | -0.40% | 7.74K | 16/06 | ||
| FlexShares Quality Dividend Defensive | QDEF | 72.87 | +0.75% | 7.71K | 16/06 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 79.96 | +2.88% | 7.69K | 16/06 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 33.18 | +0.06% | 7.58K | 16/06 | ||
| ProShares Ultra Industrials | UXI | 40.78 | +1.54% | 7.55K | 16/06 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 25.840 | -1.30% | 7.52K | 16/06 | ||
| iShares Global Financials | IXG | 107.45 | -0.19% | 7.49K | 16/06 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.78 | +0.28% | 7.39K | 16/06 | ||
| Cambria Global Asset Allocation | GAA | 30.30 | +0.03% | 7.38K | 16/06 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 206.09 | +0.09% | 7.32K | 16/06 | ||
| ProShares Short Real Estate | REK | 16.940 | -0.06% | 7.32K | 16/06 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.37 | +0.96% | 7.30K | 16/06 | ||
| iShares Int High Yield Bond | HYXU | 53.85 | +0.19% | 7.26K | 16/06 | ||
| ProShares Ultra Health Care | RXL | 41.15 | -0.36% | 7.20K | 16/06 | ||
| iShares MSCI Finland Capped | EFNL | 40.05 | -2.10% | 6.79K | 16/06 | ||
| SPDR Global Dow | DGT | 149.10 | +0.61% | 6.78K | 16/06 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 29.63 | +1.02% | 6.63K | 16/06 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 47.08 | +0.88% | 6.62K | 16/06 | ||
| Virtus LifeSci Biotech Products | BBP | 59.50 | -0.83% | 6.60K | 16/06 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 127.90 | +0.62% | 6.57K | 16/06 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 218.56 | +0.99% | 6.30K | 16/06 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.51 | +0.60% | 6.05K | 16/06 | ||
| ProShares UltraShort Utilities | SDP | 14.39 | +0.98% | 5.98K | 16/06 | ||
| ALPS Barron’s 400 | BFOR | 74.79 | +1.12% | 5.97K | 16/06 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.52 | +0.91% | 5.96K | 16/06 | ||
| iShares JPX Nikkei 400 USD | JPXN | 78.10 | -0.65% | 5.92K | 16/06 | ||
| Franklin U.S. Equity Index | USPX | 52.90 | +0.99% | 5.86K | 16/06 | ||
| VanEck Vectors Environmental Services | EVX | 37.98 | +0.53% | 5.72K | 16/06 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 45.34 | +0.22% | 5.71K | 16/06 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51.32 | +0.63% | 5.67K | 16/06 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 32.79 | 0.00% | 5.62K | 16/06 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.81 | +1.36% | 5.59K | 16/06 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.65 | -2.23% | 5.43K | 16/06 | ||
| ProShares S&P 500 ex-Technology | SPXT | 94.36 | +0.79% | 5.18K | 16/06 | ||
| IQ Merger Arbitrage | MNA | 35.07 | +0.20% | 5.03K | 16/06 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 57.71 | +1.12% | 4.95K | 16/06 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.46 | +0.47% | 4.81K | 16/06 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 111.06 | +0.63% | 4.70K | 16/06 | ||
| ProShares UltraShort FTSE China 50 | FXP | 10.71 | -1.65% | 4.69K | 16/06 | ||
| FlexShares Core Select | BNDC | 21.93 | -0.23% | 4.62K | 16/06 | ||
| SPDR S&P Telecom | XTL | 108.41 | +2.08% | 4.56K | 16/06 | ||
| Invesco Dynamic Media | GGME | 58.00 | +2.47% | 4.42K | 16/06 | ||
| JPMorgan Diversified Return International Equity | JPIN | 64.05 | +0.55% | 4.40K | 16/06 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.20 | +2.09% | 4.37K | 16/06 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 133.15 | +1.44% | 4.31K | 16/06 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.19 | +0.77% | 4.30K | 16/06 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.29 | +2.75% | 4.29K | 16/06 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 47.04 | +1.03% | 4.26K | 16/06 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.29 | +0.58% | 4.12K | 16/06 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 80.73 | +1.29% | 4.08K | 16/06 | ||
| ProShares UltraShort Consumer Services | SCC | 18.604 | -2.27% | 4.01K | 16/06 | ||
| SPDR S&P Health Care Services | XHS | 97.08 | +0.42% | 3.99K | 16/06 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.98 | +1.01% | 3.95K | 16/06 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.26 | +0.43% | 3.95K | 16/06 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.03 | +1.14% | 3.92K | 16/06 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.32 | +1.45% | 3.88K | 16/06 | ||
| iShares Morningstar Small-Cap | ISCB | 56.73 | +0.62% | 3.87K | 16/06 | ||
| Invesco Dynamic Building & Construction | PKB | 77.93 | +1.22% | 3.87K | 16/06 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 32.25 | +0.75% | 3.77K | 16/06 | ||
| iShares MSCI Denmark Capped | EDEN | 118.19 | -2.01% | 3.75K | 16/06 | ||
| ProShares Ultra Telecommunications | LTL | 91.80 | +3.54% | 3.67K | 16/06 | ||
| SPDR S&P 1500 Value Tilt | VLU | 188.96 | +0.86% | 3.67K | 16/06 | ||
| ProShares Ultra FTSE China 50 | XPP | 25.19 | +3.36% | 3.65K | 16/06 | ||
| Hull Tactical US | HTUS | 38.77 | +0.23% | 3.60K | 16/06 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.98 | +0.90% | 3.60K | 16/06 | ||
| ProShares Ultra Basic Materials | UYM | 23.76 | +1.71% | 3.40K | 16/06 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 82.91 | +0.45% | 3.34K | 16/06 | ||
| ProShares Ultra Utilities | UPW | 79.10 | -0.77% | 3.29K | 16/06 | ||
| Columbia Emerging Markets Consumer | ECON | 23.48 | +1.34% | 3.27K | 16/06 | ||
| Davis Select Financial | DFNL | 41.04 | +1.21% | 3.25K | 16/06 | ||
| FlexShares US Quality Large Cap | QLC | 69.06 | +1.04% | 3.19K | 16/06 | ||
| ProShares Short Financials | SEF | 33.73 | -1.11% | 3.04K | 16/06 | ||
| ProShares Short FTSE China 50 | YXI | 10.81 | -2.52% | 2.92K | 16/06 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.88 | +0.43% | 2.89K | 16/06 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.75 | -0.19% | 2.86K | 16/06 | ||
| First Trust Dow Jones Select MicroCap | FDM | 69.56 | +1.93% | 2.84K | 16/06 | ||
| ProShares UltraShort Industrials | SIJ | 13.57 | -1.45% | 2.83K | 16/06 | ||
| ProShares UltraShort Basic Materials | SMN | 14.46 | -1.83% | 2.82K | 16/06 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6.73 | -0.30% | 2.77K | 16/06 | ||
| WisdomTree International Al Enhanced Value | AIVI | 48.68 | +0.39% | 2.74K | 16/06 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.03 | +0.21% | 2.60K | 16/06 | ||
| Renaissance International IPO | IPOS | 14.48 | 0.00% | 2.50K | 16/06 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 120.62 | +2.05% | 2.50K | 16/06 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 123.46 | +0.55% | 2.43K | 16/06 | ||
| Amplify Bluestar Israel Technology | ITEQ | 53.96 | +2.49% | 2.39K | 16/06 | ||
| VanEck Vectors Energy Income | EINC | 96.98 | -1.08% | 2.36K | 16/06 | ||
| Hartford Multifactor Small Cap | ROSC | 40.95 | +1.01% | 2.35K | 16/06 | ||
| WBI Power Factor High Dividend | WBIY | 30.04 | +0.84% | 2.32K | 16/06 | ||
| ProShares Ultra SmallCap600 | SAA | 21.25 | +2.56% | 2.31K | 16/06 | ||
| Invesco Zacks Mid-Cap | CZA | 104.92 | +0.92% | 2.29K | 16/06 | ||
| ProShares Ultra Consumer Services | UCC | 43.80 | +2.34% | 2.26K | 16/06 | ||
| Cambria Global Momentum | GMOM | 29.75 | +0.07% | 2.22K | 16/06 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.08 | +0.39% | 2.20K | 16/06 | ||
| iShares Global Utilities | JXI | 72.29 | -1.74% | 2.11K | 16/06 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 116.96 | +0.58% | 2.07K | 16/06 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.99 | +0.41% | 2.03K | 16/06 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.97 | -0.04% | 2.00K | 16/06 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 58.04 | +1.03% | 1.99K | 16/06 | ||
| Invesco MSCI Global Timber | CUT | 30.23 | +0.57% | 1.91K | 16/06 | ||
| iShares Government/Credit Bond | GBF | 102.95 | -0.17% | 1.86K | 16/06 | ||
| ProShares Ultra FTSE Europe | UPV | 77.75 | +0.91% | 1.83K | 16/06 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.25 | +1.17% | 1.82K | 16/06 | ||
| ProShares UltraShort MSCI Japan | EWV | 33.83 | -0.59% | 1.82K | 16/06 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 258.82 | +0.60% | 1.78K | 16/06 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.79 | +0.15% | 1.72K | 16/06 | ||
| ProShares Short MidCap400 | MYY | 19.30 | -1.08% | 1.67K | 16/06 | ||
| Teucrium Agricultural | TAGS | 24.79 | +0.16% | 1.65K | 16/06 | ||
| Hartford Multifactor Low Volatility International | RODE | 31.58 | -0.22% | 1.56K | 16/06 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 21.12 | +4.97% | 1.53K | 16/06 | ||
| ProShares Global Listed Private Equity | PEX | 27.66 | -0.32% | 1.52K | 16/06 | ||
| Global X Guru | GURU | 52.43 | +1.18% | 1.37K | 16/06 | ||
| SPDR MSCI World StrategicFactors | QWLD | 132.24 | +0.49% | 1.37K | 16/06 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.96 | -0.83% | 1.35K | 16/06 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.92 | -0.73% | 1.32K | 16/06 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 40.27 | -1.71% | 1.30K | 16/06 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.28 | +0.59% | 1.25K | 16/06 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 45.20 | +0.60% | 1.18K | 16/06 | ||
| iShares MSCI Ireland | EIRL | 66.39 | -1.23% | 1.18K | 16/06 | ||
| SPDR FactSet Innovative Technology | XITK | 181.51 | +1.87% | 1.16K | 16/06 | ||
| iShares Global Consumer Discretionary | RXI | 186.29 | +0.17% | 1.13K | 16/06 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.69 | -0.20% | 1.07K | 16/06 | ||
| Invesco Active US Real Estate | PSR | 92.02 | +0.02% | 1.05K | 16/06 | ||
| WisdomTree Global High Dividend | DEW | 57.39 | +0.47% | 1.02K | 16/06 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33.41 | +0.51% | 987.00 | 16/06 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.14 | -0.57% | 971.00 | 16/06 | ||
| Invesco S&P Spin-Off | CSD | 81.24 | +1.50% | 941.00 | 16/06 | ||
| Cambria Value and Momentum | VAMO | 29.74 | +0.71% | 0.91K | 16/06 | ||
| ProShares Inflation Expectations | RINF | 33.07 | +0.46% | 0.86K | 16/06 | ||
| ProShares S&P 500 ex-Energy | SPXE | 65.02 | +1.06% | 857.00 | 16/06 | ||
| WBI BullBear Yield 3000 | WBIG | 21.77 | +0.46% | 807.00 | 16/06 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 111.37 | +0.87% | 0.75K | 16/06 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.17 | -0.02% | 679.00 | 16/06 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.28 | 0.00% | 585.00 | 16/06 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | +0.16% | 582.00 | 16/06 | ||
| Franklin Income Equity Focus | INCE | 56.83 | +0.35% | 520.00 | 16/06 | ||
| ProShares Short SmallCap600 | SBB | 15.51 | -1.21% | 505.00 | 16/06 | ||
| iShares MSCI Kokusai | TOK | 122.69 | +0.12% | 0.50K | 16/06 | ||
| Hartford Emerging Markets | ROAM | 26.17 | +1.08% | 494.00 | 16/06 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.37 | -0.31% | 466.00 | 16/06 | ||
| ProShares Hedge Replication | HDG | 49.51 | +0.16% | 442.00 | 16/06 | ||
| Invesco Dynamic Market | BMVP | 47.87 | +0.55% | 439.00 | 16/06 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 50.42 | +2.35% | 433.00 | 16/06 | ||
| WBI Tactical LCV | WBIF | 28.26 | +1.15% | 0.43K | 16/06 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 29.71 | +1.09% | 0.41K | 16/06 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.53 | +0.22% | 0.36K | 16/06 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.18 | -0.97% | 344.00 | 16/06 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 56.22 | +0.88% | 335.00 | 16/06 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.20 | -0.37% | 0.29K | 16/06 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70.01 | +1.17% | 292.00 | 16/06 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.78 | +0.14% | 279.00 | 16/06 | ||
| WBI BullBear Quality 3000 | WBIL | 31.50 | +0.90% | 0.25K | 16/06 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 61.93 | +0.99% | 0.25K | 16/06 | ||
| RiverFront Dynamic Core Income | RFCI | 22.38 | 0.00% | 248.00 | 16/06 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 184.24 | +0.89% | 240.00 | 16/06 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 65.78 | +1.14% | 227.00 | 16/06 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.57 | -1.95% | 223.00 | 16/06 | ||
| ProShares Merger | MRGR | 42.12 | +0.14% | 0.18K | 16/06 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 70.01 | +0.66% | 163.00 | 16/06 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.64 | +1.84% | 143.00 | 16/06 | ||
| Invesco Dynamic Networking | KNCT | 112.25 | +1.03% | 0.14K | 16/06 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 115.44 | +0.84% | 121.00 | 16/06 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.75 | +0.14% | 117.00 | 16/06 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 58.63 | +0.86% | 105.00 | 16/06 | ||
| ProShares S&P 500 ex-Financials | SPXN | 64.56 | +1.00% | 0.08K | 16/06 | ||
| American Customer Satisfaction | ACSI | 61.92 | +0.95% | 0.06K | 16/06 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 120.78 | +0.99% | 0.04K | 16/06 |