Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Total World (NZD Hedged) | TWH | 3.42 | -0.23% | 396.70K | 06:00:00 | ||
| Smartshares US 500 (NZD Hedged) | USH | 2.87 | -0.59% | 68.64K | 05:05:00 | ||
| Smartshares NZ Top 50 | FNZ | 2.93 | -0.17% | 62.44K | 06:00:00 | ||
| Smartshares US 500 | USF | 15.15 | -0.73% | 62.09K | 06:00:00 | ||
| Smartshares Total World | TWF | 3.500 | -0.99% | 57.55K | 06:00:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2.40 | -0.13% | 49.41K | 06:00:00 | ||
| Smartshares Europe Equities ESG | EUG | 3.317 | -1.22% | 44.60K | 05:03:00 | ||
| Smartshares Europe | EUF | 2.199 | -0.54% | 38.60K | 05:21:00 | ||
| Smartshares Asia Pacific | APA | 2.428 | +0.66% | 38.45K | 06:00:00 | ||
| Smartshares Automation and Robotics | BOT | 4.92 | -0.28% | 35.05K | 05:03:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3.26 | -1.39% | 31.34K | 06:00:00 | ||
| Smartshares NZ Dividend | DIV | 1.132 | -0.61% | 30.37K | 05:03:00 | ||
| Smartshares US Large Growth | USG | 10.41 | -1.19% | 26.62K | 05:03:00 | ||
| Smartshares Emerging Markets | EMF | 1.378 | -0.14% | 24.38K | 05:13:00 | ||
| Smartshares Global Equities ESG | ESG | 3.425 | -1.78% | 22.10K | 06:00:00 | ||
| Smartshares Australian Property | ASP | 1.319 | -1.35% | 19.69K | 05:03:00 | ||
| Smartshares NZ Bond | NZB | 2.90 | 0.17% | 19.22K | 05:03:00 | ||
| Smartshares Global Infrastructure | INF | 2.46 | -0.76% | 18.21K | 02:31:00 | ||
| Smartshares Global Property | GPR | 2.43 | -2.29% | 18.21K | 02:31:00 | ||
| Smartshares US Equities ESG | USA | 3.961 | +0.46% | 16.32K | 05:03:00 | ||
| Smartshares NZ Property | NPF | 1.113 | +0.18% | 14.34K | 05:03:00 | ||
| Smartshares Australian Dividend | ASD | 1.793 | -0.88% | 13.63K | 05:03:00 | ||
| Smartshares Australian Top 20 | OZY | 4.62 | -1.45% | 12.72K | 06:00:00 | ||
| Smartshares Global Bond | GBF | 3.09 | +0.23% | 11.71K | 04:53:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.15 | -0.19% | 11.33K | 02:16:00 | ||
| Smartshares NZ Top 10 | TNZ | 1.928 | -0.62% | 10.76K | 05:03:00 | ||
| Smartshares Australian Financials | ASF | 8.73 | -1.36% | 8.27K | 05:03:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.161 | -0.34% | 8.13K | 05:03:00 | ||
| Smartshares Australian Resources | ASR | 6.46 | -1.25% | 6.07K | 05:03:00 | ||
| Smartshares US Large Value | USV | 5.16 | 0.14% | 6.02K | 05:03:00 | ||
| Smartshares Japan Equities ESG | JPN | 2.530 | -0.16% | 5.70K | 05:03:00 | ||
| Smartshares Australian Mid Cap | MZY | 9.76 | -1.28% | 5.33K | 06:00:00 | ||
| Smartshares US Mid Cap | USM | 7.72 | +0.47% | 4.08K | 06:00:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.364 | +0.47% | 3.46K | 05:03:00 | ||
| Smartshares US Small Cap | USS | 6.91 | +0.36% | 2.21K | 05:03:00 | ||
| Smartshares NZ Mid Cap | MDZ | 5.10 | -0.91% | 1.62K | 05:03:00 | ||
| Smartshares NZ Cash | NZC | 3.035 | +0.07% | 1.32K | 06:00:00 | ||
| Smartshares Healthcare Innovation | LIV | 2.771 | -0.29% | 0.99K | 05:03:00 | ||
| Smartshares Australian Equities ESG | AUE | 2.69 | -1.61% | 0.14K | 03:17:00 | ||
| Smartshares Global Government Bond | GGB | 2.50 | 0.16% | 0.07K | 22:59:00 |