Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
South Korea ETFs List
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,255 | +1.12% | 106.19M | 06:29:59 | ||
| Samsung KODEX Leverage | 122630 | 15,640 | -1.08% | 21.16M | 06:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7,475 | -2.10% | 19.80M | 06:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 20,155 | -0.05% | 18.94M | 06:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 18,525 | -0.05% | 17.69M | 06:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,895 | +1.17% | 15.48M | 06:29:59 | ||
| Samsung KODEX Inverse | 114800 | 4,500 | +0.33% | 13.87M | 06:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,292 | -3.73% | 13.14M | 06:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 98 | -2.97% | 8.97M | 06:29:59 | ||
| Samsung KODEX200 | 069500 | 34,190 | -0.48% | 6.79M | 06:29:59 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 9,240 | -2.74% | 5.12M | 06:29:59 | ||
| MiraeAsset TIGER 200 | 102110 | 34,115 | -0.51% | 4.81M | 06:29:59 | ||
| KIM KINDEX S&P500 | 360200 | 20,355 | -0.02% | 4.45M | 06:29:59 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 21,800 | +0.81% | 4.37M | 06:29:59 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 12,635 | +2.06% | 4.36M | 06:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,390 | +1.49% | 4.25M | 06:29:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 8,610 | -1.82% | 3.96M | 06:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 12,050 | -1.07% | 3.88M | 06:29:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,905 | +0.52% | 3.59M | 06:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,635 | +2.08% | 3.13M | 06:29:59 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 4,130 | -2.13% | 2.33M | 06:29:59 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 19,120 | +0.90% | 2.31M | 06:29:59 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,352 | +3.52% | 2.28M | 06:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,378 | -3.16% | 2.08M | 06:29:59 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 10,010 | +3.84% | 2.04M | 06:29:59 | ||
| KIM ACE Nvidia Value Chain Active | 483320 | 7,940 | +3.25% | 1.94M | 06:29:59 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 18,875 | +0.16% | 1.90M | 06:29:59 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 33,615 | +4.26% | 1.86M | 06:29:59 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,030 | -0.50% | 1.68M | 06:29:59 | ||
| KIM ACE POSCO Group Focus | 469170 | 5,425 | -0.82% | 1.64M | 06:29:59 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 12,790 | -2.10% | 1.63M | 06:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 80 | -2.44% | 1.50M | 06:29:59 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 8,525 | -0.29% | 1.48M | 06:29:59 | ||
| KBSTAR S&P500 | 379780 | 17,625 | +0.03% | 1.40M | 06:29:59 | ||
| Shinhan SOL Cosmetics TOP3 Plus | 0008T0 | 10,525 | +1.79% | 1.39M | 06:29:59 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 12,655 | -1.33% | 1.34M | 06:29:59 | ||
| Hanwha ARIRANG 200 | 152100 | 34,740 | -0.52% | 1.26M | 06:29:59 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,625 | -1.35% | 1.25M | 06:29:59 | ||
| SAMSUNG KODEX US AI Electric Power Core Infrastruc | 487230 | 10,580 | +1.73% | 1.23M | 06:29:59 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 15,465 | +3.00% | 1.22M | 06:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 10,150 | -0.54% | 1.21M | 06:29:59 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16,970 | +0.50% | 1.17M | 06:29:59 | ||
| MiraeAsset TIGER Shipbuilding TOP10 | 494670 | 15,380 | +2.02% | 1.16M | 06:29:59 | ||
| MiraeAsset TIGER US Dividend Dow Jones Target Dail | 0008S0 | 9,590 | -2.39% | 1.07M | 06:29:59 | ||
| Samsung KODEX Banks | 091170 | 8,415 | +0.60% | 1.06M | 06:29:59 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 11,470 | -1.38% | 1.01M | 06:29:59 | ||
| Samsung KODEX Semiconductor Leverage | 494310 | 9,090 | -2.21% | 1.00M | 06:29:59 | ||
| KB KBSTAR 200 Securities | 148020 | 34,460 | -0.45% | 977.46K | 06:29:59 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 9,600 | -1.99% | 964.12K | 06:29:59 | ||
| Hanwha PLUS Hanwha Group | 0000J0 | 17,565 | +2.66% | 927.40K | 06:29:59 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 4,270 | -2.18% | 922.92K | 06:29:59 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 19,730 | +0.36% | 886.56K | 06:29:59 | ||
| Samsung KODEX US Dividend Dow Jones | 489250 | 10,865 | -1.54% | 859.78K | 06:29:59 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,230 | +0.48% | 858.36K | 06:29:59 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 7,800 | -0.51% | 837.92K | 06:29:59 | ||
| MiraeAsset TIGER Space Tech | 463250 | 18,910 | +4.82% | 809.33K | 06:29:59 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 10,420 | -1.98% | 804.95K | 06:29:59 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 12,560 | +1.49% | 793.10K | 06:29:59 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6,670 | +2.30% | 781.60K | 06:29:59 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 878 | +3.17% | 748.33K | 06:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 8,385 | -2.33% | 747.02K | 06:29:59 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 16,185 | +1.09% | 743.86K | 06:29:59 | ||
| Tiger US S&P500+10% Premium Daily Option | 482730 | 10,425 | +0.05% | 713.75K | 06:29:59 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,040 | -0.41% | 689.77K | 06:29:59 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 12,455 | +0.04% | 680.24K | 06:29:59 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 6,740 | +0.07% | 680.16K | 06:29:59 | ||
| Samsung KODEX US S&P500 Daily Covered Call OTM | 0005A0 | 9,370 | +0.05% | 674.51K | 06:29:59 | ||
| KIM KINDEX NASDAQ100 | 367380 | 21,575 | +0.14% | 673.60K | 06:29:59 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 11,615 | -1.36% | 671.53K | 06:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 15,170 | -0.13% | 667.33K | 06:29:59 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 9,175 | -1.34% | 658.12K | 06:29:59 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 8,535 | -1.90% | 626.63K | 06:29:59 | ||
| TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 9,260 | +0.11% | 605.27K | 06:29:59 | ||
| Samsung KODEX Semicon | 091160 | 32,325 | -0.95% | 598.31K | 06:29:59 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 9,090 | +0.17% | 594.91K | 06:29:59 | ||
| MiraeAsset TIGER US Consumer Trend Active | 0015K0 | 7,950 | -0.06% | 590.41K | 06:29:59 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 9,175 | -2.91% | 587.02K | 06:29:59 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 13,145 | +0.57% | 581.47K | 06:29:59 | ||
| KODEX Korea REITs Infra | 476800 | 4,660 | -0.96% | 574.84K | 06:29:59 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,885 | -0.31% | 545.89K | 06:29:59 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 11,965 | -0.91% | 526.53K | 06:29:59 | ||
| ACE Kpop Focus | 475050 | 9,635 | -0.93% | 501.35K | 06:29:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 125,700 | +0.15% | 499.54K | 06:29:59 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 8,980 | -0.72% | 485.39K | 06:29:59 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 12,830 | -1.53% | 481.76K | 06:29:59 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 11,300 | -0.13% | 452.25K | 06:29:59 | ||
| Samsung KODEX China H Leverage | 204450 | 2,775 | -2.80% | 452.08K | 06:29:59 | ||
| Samsung KODEX US NASDAQ100 Daily Covered Call OTM | 494300 | 9,695 | +0.26% | 450.19K | 06:29:59 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,920 | +0.68% | 450.15K | 06:29:59 | ||
| KODEX US Dividend+10% Premium Dow Jones | 483290 | 10,395 | -1.24% | 449.69K | 06:29:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 72 | -4.00% | 446.68K | 06:29:59 | ||
| Samsung Securities Samsung Leverage Natural Gas Fu | Q530111 | 8,495 | -11.33% | 434.23K | 06:29:59 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 20,905 | +0.22% | 432.14K | 06:29:59 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 8,215 | -0.54% | 431.39K | 06:29:59 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,985 | -2.80% | 428.75K | 06:29:59 | ||
| MiraeAsset TIGER PHLX US AI Semiconductor | 497570 | 9,460 | +1.18% | 422.82K | 06:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,940 | +1.55% | 417.15K | 06:29:59 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4,865 | +1.67% | 416.14K | 06:29:59 | ||
| Kiwoom KOSEF US Quantum Computing | 498270 | 7,650 | +2.82% | 411.85K | 06:29:59 | ||
| Samsung KODEX KOSPI | 226490 | 26,505 | -0.24% | 400.11K | 06:29:59 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 15,470 | -1.87% | 398.45K | 06:29:59 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 10,145 | -0.29% | 398.10K | 06:29:59 | ||
| Shinhan SOL US AI Electric Power Infrastructure | 486450 | 11,965 | -0.04% | 388.12K | 06:29:59 | ||
| MiraeAsset TIGER Software | 157490 | 8,300 | +0.30% | 377.32K | 06:29:59 | ||
| Shinhan SOL US Dividend Equity | 452360 | 11,085 | -1.42% | 370.79K | 06:29:59 | ||
| MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE | 491010 | 11,265 | +0.99% | 370.49K | 06:29:59 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 5,050 | -3.35% | 365.17K | 06:29:59 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 13,340 | -0.37% | 363.17K | 06:29:59 | ||
| Samsung KODEX US AI Tech TOP10+15% Premium | 483280 | 9,895 | +1.28% | 362.44K | 06:29:59 | ||
| Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 9,345 | -0.48% | 353.55K | 06:29:59 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 6,575 | -1.28% | 345.15K | 06:29:59 | ||
| Samsung KODEX Samsung Group | 102780 | 8,350 | -0.89% | 341.44K | 06:29:59 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 10,700 | -1.43% | 337.40K | 06:29:59 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 4,090 | -1.92% | 332.53K | 06:29:59 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14,730 | +0.10% | 330.54K | 06:29:59 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 8,695 | +2.05% | 330.17K | 06:29:59 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 8,610 | -3.64% | 321.23K | 06:29:59 | ||
| Samsung KODEX Constructions | 117700 | 3,110 | -0.80% | 314.91K | 06:29:59 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 109,735 | +0.00% | 310.32K | 06:29:59 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 13,900 | +0.32% | 309.94K | 06:29:59 | ||
| Samsung KODEX Money Market Active | 488770 | 102,255 | +0.01% | 309.29K | 06:29:59 | ||
| Samsung KODEX AUTOs | 091180 | 18,385 | +0.96% | 300.69K | 06:29:59 | ||
| KB KBSTAR Money Market Active | 455890 | 53,860 | 0.00% | 296.27K | 06:29:59 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,175 | -0.38% | 296.00K | 06:29:59 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 10,650 | -5.92% | 291.84K | 06:29:59 | ||
| SOL US AI Software | 481180 | 12,215 | +1.12% | 290.58K | 06:29:59 | ||
| Samsung KODEX Financials High Dividend TOP 10 Week | 498410 | 9,570 | +0.90% | 287.97K | 06:29:59 | ||
| Samsung KODEX BIO | 244580 | 8,035 | -0.80% | 287.37K | 06:29:59 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 22,650 | +0.89% | 285.94K | 06:29:59 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 13,785 | +0.04% | 285.93K | 06:29:59 | ||
| MiraeAsset TIGER US AI Big Tech 10 Target Daily Co | 493810 | 9,385 | -0.53% | 285.34K | 06:29:59 | ||
| KB KBSTAR 200 Total Return | 361580 | 18,955 | -0.29% | 280.91K | 06:29:59 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 10,285 | -0.82% | 277.28K | 06:29:59 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,550 | +0.84% | 275.89K | 06:29:59 | ||
| Shinhan SOL All Solid State Battery & Silicon Anod | 0005D0 | 11,750 | -1.67% | 270.44K | 06:29:59 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,450 | -1.89% | 253.79K | 06:29:59 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,900 | +0.25% | 248.64K | 06:29:59 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12,745 | -0.04% | 243.20K | 06:29:59 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 21,810 | +1.25% | 241.56K | 06:29:59 | ||
| ACE Microsoft Value Chain Active | 483330 | 11,090 | +2.31% | 233.72K | 06:29:59 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,745 | +0.21% | 233.15K | 06:29:59 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 33,880 | +2.09% | 231.06K | 06:29:59 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 8,770 | -2.12% | 230.99K | 06:29:59 | ||
| Shinhan SOL US Dividend Blended 50 | 490490 | 10,505 | -0.71% | 227.74K | 06:29:59 | ||
| KIM ACE Google Value Chain Active | 483340 | 9,390 | +2.57% | 227.30K | 06:29:59 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,535 | 0.00% | 226.25K | 06:29:59 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 12,325 | -1.12% | 224.03K | 06:29:59 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 10,625 | +0.62% | 215.32K | 06:29:59 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 12,910 | +0.23% | 212.95K | 06:29:59 | ||
| Shinhan SOL K Defense Industry | 490480 | 17,225 | +3.14% | 212.26K | 06:29:59 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 9,985 | -0.05% | 210.86K | 06:29:59 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,715 | -0.15% | 210.28K | 06:29:59 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 2,980 | -1.49% | 207.86K | 06:29:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,330 | -1.48% | 203.88K | 06:29:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,650 | -0.03% | 200.08K | 06:29:59 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 21,850 | +0.39% | 196.59K | 06:29:59 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,064,910 | +0.02% | 192.95K | 06:29:59 | ||
| TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active | 485810 | 9,025 | -1.04% | 191.42K | 06:29:59 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41,110 | -0.62% | 188.75K | 06:29:59 | ||
| Samsung KODEX Steels | 117680 | 10,910 | -0.46% | 186.89K | 06:29:59 | ||
| Samsung KODEX FANG Plus | 314250 | 41,845 | +1.03% | 181.48K | 06:29:59 | ||
| MiraeAsset TIGER Semicon | 091230 | 33,485 | -0.67% | 179.01K | 06:29:59 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 8,815 | -0.90% | 175.99K | 06:29:59 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 54,560 | +0.02% | 174.75K | 06:29:59 | ||
| Samsung KODEX US AI Tech Top10 | 485540 | 10,045 | +1.01% | 174.61K | 06:29:59 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,000 | -0.50% | 174.49K | 06:29:59 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 14,095 | -0.14% | 173.41K | 06:29:59 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,025 | +0.40% | 169.82K | 06:29:59 | ||
| Timefolio TIMEFOLIO Global Consumer Trend Active | 494180 | 10,380 | -0.34% | 167.62K | 06:29:59 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 18,470 | +0.76% | 161.13K | 06:29:59 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,140 | -1.14% | 157.24K | 06:29:59 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 10,350 | -0.05% | 152.55K | 06:29:59 | ||
| Samsung Kodex Gold Futures Special | 132030 | 17,700 | +0.91% | 149.75K | 06:29:59 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 8,375 | +0.30% | 147.14K | 06:29:59 | ||
| Hanwha PLUS Global Defense | 496770 | 13,600 | +1.95% | 145.70K | 06:29:59 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 55,805 | +0.03% | 139.87K | 06:29:59 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 13,125 | +0.08% | 138.58K | 06:29:59 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 52,815 | +0.03% | 137.77K | 06:29:59 | ||
| Shinhan SOL Financial Group Plus High Dividend | 484880 | 11,075 | +0.73% | 137.36K | 06:29:59 | ||
| KIM KINDEX 200 | 105190 | 34,760 | -0.43% | 135.33K | 06:29:59 | ||
| Mirae Asset TIGER Top 10 | 292150 | 10,985 | +0.41% | 135.09K | 06:29:59 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 15,385 | -1.22% | 131.47K | 06:29:59 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 19,860 | -0.13% | 129.50K | 06:29:59 | ||
| SamsungActive KoAct US Nasdaq Growth Active | 0015B0 | 8,665 | +0.12% | 127.24K | 06:29:59 | ||
| KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( | 0013R0 | 9,160 | +0.99% | 127.03K | 06:29:59 | ||
| MiraeAsset TIGER China A300 | 192090 | 10,280 | -0.82% | 125.97K | 06:29:59 | ||
| ACE US Equity Best Seller | 473590 | 15,145 | +1.95% | 125.19K | 06:29:59 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 12,075 | -0.54% | 123.95K | 06:29:59 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 14,330 | +1.63% | 123.89K | 06:29:59 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 21,260 | +1.53% | 123.46K | 06:29:59 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,370 | -0.37% | 123.37K | 06:29:59 | ||
| KB KBSTAR S&P500(H) | 453330 | 13,580 | -0.29% | 123.15K | 06:29:59 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,640 | -0.65% | 122.90K | 06:29:59 | ||
| Shinhan SOL US 500 Target Covered Call Active | 494210 | 9,865 | +0.25% | 120.44K | 06:29:59 | ||
| MiraeAsset TIGER US AI Big Tech 10 | 490090 | 10,400 | +0.73% | 119.07K | 06:29:59 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,560 | +0.80% | 117.31K | 06:29:59 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 18,380 | +0.03% | 116.91K | 06:29:59 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 12,980 | +0.04% | 114.07K | 06:29:59 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 7,255 | -3.78% | 113.18K | 06:29:59 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,760 | -0.70% | 112.61K | 06:29:59 | ||
| MiraeAsset TIGER Health Care | 143860 | 37,905 | -1.08% | 112.52K | 06:29:59 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,150 | +0.73% | 112.14K | 06:29:59 | ||
| MiraeAsset TIGER S&P 500 Equal Weight | 488500 | 10,485 | -0.76% | 111.68K | 06:29:59 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10,405 | +0.34% | 111.28K | 06:29:59 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,285 | +2.01% | 111.24K | 06:29:59 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12,915 | +0.04% | 105.99K | 06:29:59 | ||
| HYUNDAI UNICORN SK hynix Value Chain Active | 494220 | 9,525 | -0.73% | 105.24K | 06:29:59 | ||
| KB RISE US Bank TOP10 | 0013P0 | 8,475 | +0.41% | 103.51K | 06:29:59 | ||
| Hanwha PLUS S&P500 Growth | 494410 | 10,140 | +0.85% | 101.95K | 06:29:59 | ||
| Samsung KODEX K-Robot Active | 445290 | 14,505 | -0.85% | 101.78K | 06:29:59 | ||
| MiraeAsset TIGER Synth CD Rate Plus Active | 499660 | 1,001,520 | +0.02% | 101.33K | 06:29:59 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 18,825 | +0.80% | 100.74K | 06:29:59 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 15,790 | -0.09% | 99.96K | 06:29:59 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 13,360 | +0.34% | 99.82K | 06:29:59 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10,175 | -1.12% | 99.81K | 06:29:59 | ||
| Shinhan SOL US Tech Top 10 | 481190 | 11,780 | +0.68% | 99.42K | 06:29:59 | ||
| MiraeAsset TIGER Leverage | 123320 | 15,510 | -0.86% | 98.92K | 06:29:59 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 14,575 | +2.64% | 98.18K | 06:29:59 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 22,485 | +1.44% | 97.94K | 06:29:59 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,265 | +0.89% | 92.08K | 06:29:59 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 11,670 | -1.89% | 91.70K | 06:29:59 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 10,495 | -0.47% | 91.47K | 06:29:59 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,835 | +0.82% | 90.53K | 06:29:59 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 12,330 | +0.08% | 88.81K | 06:29:59 | ||
| Samsung KODEX Securities | 102970 | 8,075 | +0.50% | 88.58K | 06:29:59 | ||
| SOL Semiconductor Front-End Process | 475300 | 7,780 | -0.77% | 88.31K | 06:29:59 | ||
| Samsung KODEX Insurance | 140700 | 9,215 | -1.39% | 87.03K | 06:29:59 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 10,245 | -0.19% | 86.69K | 06:29:59 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 11,935 | -1.08% | 86.17K | 06:29:59 | ||
| KCGI KCGI US S&P500 TOP10 | 483570 | 11,130 | +0.36% | 85.42K | 06:29:59 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 12,595 | -0.87% | 82.95K | 06:29:59 | ||
| Samsung KODEX Game Industry | 300950 | 6,420 | +1.74% | 82.69K | 06:29:59 | ||
| Hanwha PLUS High Dividend Weekly Covered Call | 489030 | 9,090 | +0.55% | 82.03K | 06:29:59 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 12,160 | +0.33% | 81.64K | 06:29:59 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 34,215 | -0.51% | 79.50K | 06:29:59 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 9,315 | +0.43% | 77.35K | 06:29:59 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 12,380 | -1.75% | 75.60K | 06:29:59 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,570 | +0.62% | 74.72K | 06:29:59 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 113,800 | 0.00% | 71.85K | 06:29:59 | ||
| KB RISE US Dividend100 Daily Partial Covered Call | 490600 | 9,835 | -1.06% | 70.29K | 06:29:59 | ||
| Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR | 0015F0 | 9,500 | -0.58% | 68.63K | 06:29:59 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 13,550 | 0.00% | 67.50K | 06:29:59 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,030 | -0.49% | 66.61K | 06:29:59 | ||
| Samsung KODEX 200 Active | 494890 | 9,875 | -0.35% | 65.62K | 06:29:59 | ||
| KoAct Global AI&Robotics Active | 471040 | 13,590 | +0.63% | 65.39K | 06:29:59 | ||
| Samsung KODEX China CSI300 | 283580 | 12,640 | -0.35% | 65.03K | 06:29:59 | ||
| SOL NASDAQ100 | 476030 | 11,900 | +0.21% | 64.80K | 06:29:59 | ||
| KB KBStar KOSPI | 302450 | 26,690 | -0.69% | 63.09K | 06:29:59 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 9,915 | -0.15% | 62.19K | 06:29:59 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 13,255 | -0.04% | 61.46K | 06:29:59 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,150 | +0.64% | 60.88K | 06:29:59 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 10,580 | -0.24% | 60.44K | 06:29:59 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 43,590 | -0.71% | 60.21K | 06:29:59 | ||
| Shinhan SMART 200 TR | 295040 | 12,500 | -0.44% | 60.19K | 06:29:59 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 16,850 | +0.48% | 59.66K | 06:29:59 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 8,965 | -3.03% | 59.10K | 06:29:59 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8,485 | 0.00% | 58.93K | 06:29:59 | ||
| Hanwha PLUS Japan Ultra Short-term Treasury Bill(S | 489000 | 10,575 | +0.52% | 57.16K | 06:29:59 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 10,040 | -1.33% | 56.55K | 06:29:59 | ||
| NH-Amundi HANARO Electric Power Capex | 491820 | 12,335 | +4.14% | 56.48K | 06:29:59 | ||
| KB RISE US AI Value Chain Daily Partial Covered Ca | 490590 | 9,715 | +2.75% | 56.04K | 06:29:59 | ||
| Mirae Asset TIGER KOSPI | 277630 | 26,865 | +0.07% | 55.99K | 06:29:59 | ||
| KB RISE US Tech 100 Daily Partial Covered Call | 491620 | 9,760 | +0.31% | 55.91K | 06:29:59 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 12,565 | +0.40% | 55.51K | 06:29:59 | ||
| Samsung KODEX China H | 099140 | 23,225 | -0.96% | 55.44K | 06:29:59 | ||
| Samsung KODEX Transportation | 140710 | 5,280 | -0.66% | 55.25K | 06:29:59 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 9,000 | +0.39% | 54.45K | 06:29:59 | ||
| Samsung KODEX MSCI World | 251350 | 30,405 | +0.40% | 54.00K | 06:29:59 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5,925 | -0.75% | 53.94K | 06:29:59 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 6,150 | -0.32% | 53.60K | 06:29:59 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 10,760 | +1.80% | 53.47K | 06:29:59 | ||
| Hanwha PLUS 200 Total Return | 491220 | 39,780 | -0.06% | 53.19K | 06:29:59 | ||
| MiraeAsset TIGER 200 IT | 139260 | 26,945 | -0.94% | 52.73K | 06:29:59 | ||
| Samsung KODEX T-note Futures | 308620 | 12,145 | +0.21% | 52.35K | 06:29:59 | ||
| KIM ACE Next level Value Active | 447430 | 14,685 | +3.89% | 52.27K | 06:29:59 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 5,995 | -0.75% | 52.13K | 06:29:59 | ||
| Nh-Amundi HANARO K-Food | 438900 | 11,305 | -0.57% | 51.68K | 06:29:59 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 24,265 | +1.02% | 51.53K | 06:29:59 | ||
| Samsung KODEX KOREA Value-up | 495850 | 10,060 | +0.65% | 50.68K | 06:29:59 | ||
| Shinhan SOL S&P500 | 433330 | 16,835 | 0.00% | 49.87K | 06:29:59 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,285 | -0.27% | 48.56K | 06:29:59 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,263 | +0.80% | 48.34K | 06:29:59 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 15,670 | 0.00% | 48.04K | 06:29:59 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,940 | +0.97% | 46.90K | 06:29:59 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12,815 | +1.46% | 45.82K | 06:29:59 | ||
| SOL Mark to Market MMF Active | 484890 | 51,260 | +0.02% | 45.08K | 06:29:59 | ||
| SamsungActive KoAct Korea Value-up Active | 495230 | 10,160 | +0.30% | 44.20K | 06:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 13,500 | -1.17% | 44.03K | 06:29:59 | ||
| MiraeAsset TIGER Korea Value-up | 496080 | 10,025 | -0.05% | 43.93K | 06:29:59 | ||
| Samsung KODEX Grains Futures H | 271060 | 8,475 | -1.05% | 42.93K | 06:29:59 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 108,250 | +0.01% | 42.86K | 06:29:59 | ||
| Shinhan SOL MidShort Term Credit Bond(A or higher) | 0016X0 | 50,170 | +0.02% | 42.57K | 06:29:59 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 6,340 | -0.94% | 41.40K | 06:29:59 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,425 | -0.07% | 40.71K | 06:29:59 | ||
| Samsung KODEX USD Futures | 261240 | 14,385 | +0.28% | 40.61K | 06:29:59 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 19,680 | +1.73% | 40.29K | 06:29:59 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,180 | -0.48% | 40.14K | 06:29:59 | ||
| WOORI WON US Billionaire | 489290 | 11,475 | +0.79% | 39.82K | 06:29:59 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,935 | +1.16% | 39.61K | 06:29:59 | ||
| Kiwoom HEROES Money Market Active | 476450 | 52,010 | +0.03% | 38.61K | 06:29:59 | ||
| MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered | 0000D0 | 9,330 | +1.30% | 38.40K | 06:29:59 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,600 | -1.12% | 38.22K | 06:29:59 | ||
| KB KBSTAR US Treasury Bond 30Y Active | 481340 | 10,305 | -0.15% | 38.08K | 06:29:59 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 11,855 | +0.51% | 37.31K | 06:29:59 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 10,270 | +0.64% | 37.18K | 06:29:59 | ||
| KB RISE Korea Value-Up | 495050 | 9,945 | -0.65% | 36.96K | 06:29:59 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 10,250 | +0.74% | 36.93K | 06:29:59 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 12,690 | +0.24% | 35.47K | 06:29:59 | ||
| KIM KINDEX 200TotalReturn | 332500 | 22,450 | -0.36% | 35.44K | 06:29:59 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 9,005 | -3.07% | 35.26K | 06:29:59 | ||
| Shinhan SOL US Dividend Equity Total Return | 493420 | 10,650 | -1.16% | 35.15K | 06:29:59 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 18,250 | +0.97% | 34.78K | 06:29:59 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 8,050 | +0.12% | 33.71K | 06:29:59 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,345 | -0.55% | 33.56K | 06:29:59 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,705 | +0.31% | 33.53K | 06:29:59 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 14,970 | +1.39% | 32.12K | 06:29:59 | ||
| MiraeAsset TIGER Securities | 157500 | 6,185 | +0.57% | 31.61K | 06:29:59 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 17,675 | +1.14% | 31.51K | 06:29:59 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 7,695 | -0.26% | 31.34K | 06:29:59 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 11,595 | +0.13% | 31.15K | 06:29:59 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,845 | +0.52% | 31.12K | 06:29:59 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 10,600 | +0.05% | 30.42K | 06:29:59 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,825 | -1.12% | 30.41K | 06:29:59 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 10,445 | +0.58% | 30.18K | 06:29:59 | ||
| MiraeAsset TIGER US Defense TOP 10 | 494840 | 9,640 | -1.13% | 30.13K | 06:29:59 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 18,515 | +1.15% | 29.70K | 06:29:59 | ||
| Hanwha PLUS US Dividend Growth Daily Covered Call | 494420 | 9,420 | -1.93% | 29.53K | 06:29:59 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 9,790 | -0.86% | 29.50K | 06:29:59 | ||
| KIM KINDEX Leverage | 152500 | 6,400 | -0.78% | 29.36K | 06:29:59 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 12,405 | +0.12% | 29.09K | 06:29:59 | ||
| SamsungActive KoAct US Natural Gas Infrastructure | 497780 | 9,035 | +1.57% | 28.75K | 06:29:59 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 10,520 | +0.96% | 28.48K | 06:29:59 | ||
| KB KBStar Game Industry | 300640 | 7,860 | +0.70% | 28.43K | 06:29:59 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 15,740 | -1.59% | 28.24K | 06:29:59 | ||
| Shinhan SOL S&P500 ESG | 399110 | 15,705 | -0.19% | 28.11K | 06:29:59 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 10,485 | -1.08% | 27.99K | 06:29:59 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 14,955 | -0.10% | 27.32K | 06:29:59 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 51,865 | +0.02% | 27.24K | 06:29:59 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 7,795 | -0.26% | 26.51K | 06:29:59 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 14,375 | -1.00% | 26.45K | 06:29:59 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 19,250 | +0.65% | 25.82K | 06:29:59 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 28,280 | +1.29% | 25.70K | 06:29:59 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,985 | -0.17% | 25.49K | 06:29:59 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 14,145 | -0.25% | 24.99K | 06:29:59 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 7,340 | -1.54% | 24.84K | 06:29:59 | ||
| Samsung KODEX S&P500 Financial | 453650 | 16,995 | -0.21% | 24.75K | 06:29:59 | ||
| KIM ACE CD Rate & Short Term Bond Active | 487340 | 102,605 | +0.03% | 24.61K | 06:29:59 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,975 | +0.05% | 24.26K | 06:29:59 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,800 | -0.64% | 24.10K | 06:29:59 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,600 | -0.23% | 24.09K | 06:29:59 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 8,370 | -2.11% | 24.07K | 06:29:59 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 22,705 | +2.39% | 24.05K | 06:29:59 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 10,135 | -0.34% | 23.68K | 06:29:59 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 6,615 | +1.85% | 23.35K | 06:29:59 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,840 | -1.56% | 23.21K | 06:29:59 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 13,030 | +0.62% | 23.14K | 06:29:59 | ||
| Heungkuk HK KS200 | 491700 | 34,355 | -0.22% | 22.98K | 06:29:59 | ||
| Samsung KODEX Healthcare | 266420 | 17,205 | -0.69% | 22.95K | 06:29:59 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 13,705 | +0.40% | 22.68K | 06:29:59 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10,240 | 0.00% | 22.19K | 06:29:59 | ||
| MiraeAsset TIGER China H-Share | 245360 | 13,315 | -1.30% | 22.10K | 06:29:59 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8,010 | -0.99% | 21.71K | 06:29:59 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,895 | -0.31% | 21.51K | 06:29:59 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 21,795 | +1.61% | 21.30K | 06:29:59 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 12,025 | -0.95% | 21.19K | 06:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,588 | +1.66% | 20.06K | 06:29:59 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 52,305 | -0.01% | 20.03K | 06:29:59 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,725 | -0.27% | 19.90K | 06:29:59 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6,700 | +0.30% | 19.85K | 06:29:59 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 12,075 | +0.25% | 19.52K | 06:29:59 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,690 | +0.11% | 19.46K | 06:29:59 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 15,985 | +0.09% | 19.46K | 06:29:59 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,355 | -0.55% | 19.44K | 06:29:59 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 6,295 | -0.40% | 19.39K | 06:29:59 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,925 | +1.10% | 19.35K | 06:29:59 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 3,905 | -1.76% | 19.34K | 06:29:59 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 19,345 | -1.02% | 19.19K | 06:29:59 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 8,560 | +0.12% | 18.93K | 06:29:59 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 10,840 | +0.65% | 18.80K | 06:29:59 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 10,295 | +0.68% | 18.69K | 06:29:59 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,480 | 0.00% | 18.67K | 06:29:59 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 22,500 | -0.18% | 18.52K | 06:29:59 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,480 | +0.05% | 18.17K | 06:29:59 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 8,885 | -2.20% | 18.16K | 06:29:59 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 39,925 | -0.59% | 18.15K | 06:29:59 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 12,525 | -0.16% | 18.05K | 06:29:59 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 118,105 | -0.05% | 17.91K | 06:29:59 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 29,365 | -0.59% | 17.71K | 06:29:59 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 21,655 | +0.14% | 17.55K | 06:29:59 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 14,175 | -0.98% | 17.50K | 06:29:59 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 109,605 | -0.01% | 17.48K | 06:29:59 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,795 | +0.43% | 17.46K | 06:29:59 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 18,860 | +0.99% | 17.44K | 06:29:59 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 9,915 | +1.38% | 17.40K | 06:29:59 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,595 | +0.59% | 17.32K | 06:29:59 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 14,850 | -0.30% | 17.29K | 06:29:59 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 62,935 | -0.16% | 16.81K | 06:29:59 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 115,845 | -0.10% | 16.73K | 06:29:59 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 13,575 | +0.04% | 16.66K | 06:29:59 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12,675 | -0.04% | 16.61K | 06:29:59 | ||
| NH Amundi HANARO 200 | 293180 | 34,305 | -0.52% | 16.56K | 06:29:59 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 10,715 | +1.08% | 16.46K | 06:29:59 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 5,525 | +0.18% | 16.32K | 06:29:59 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 6,375 | -1.39% | 16.29K | 06:29:59 | ||
| KB KBSTAR High Dividend | 266160 | 13,150 | +0.27% | 16.28K | 06:29:59 | ||
| KB KBSTAR TDF2050 Active | 442570 | 13,205 | +0.34% | 16.13K | 06:29:59 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 11,195 | +0.40% | 16.11K | 06:29:59 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 8,090 | +1.31% | 16.08K | 06:29:59 | ||
| TIGER 27-04 Corporate Active | 480260 | 52,670 | 0.00% | 16.02K | 06:29:59 | ||
| Hanwha PLUS Global Nuclear Energy Value Chain | 0007G0 | 7,945 | +0.95% | 15.90K | 06:29:59 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 59,695 | -0.39% | 15.83K | 06:29:59 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,285 | +1.64% | 15.75K | 06:29:59 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 10,310 | -1.01% | 15.70K | 06:29:59 | ||
| MiraeAsset TIGRT India Billion Consumer | 479730 | 9,240 | +0.65% | 15.68K | 06:29:59 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 14,350 | -1.03% | 15.65K | 06:29:59 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 12,660 | -1.97% | 15.60K | 06:29:59 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 1,935 | -1.73% | 15.59K | 06:29:59 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 12,615 | -0.28% | 15.39K | 06:29:59 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 13,550 | +0.78% | 15.33K | 06:29:59 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 16,905 | +0.54% | 15.24K | 06:29:59 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 13,410 | +1.63% | 14.96K | 06:29:59 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 12,250 | -2.97% | 14.90K | 06:29:59 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 7,045 | -0.91% | 14.77K | 06:29:59 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 84,140 | -0.17% | 14.70K | 06:29:59 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 8,445 | -0.88% | 14.61K | 06:29:59 | ||
| Samsung KODEX KRW Cash | 153130 | 112,615 | +0.02% | 14.34K | 06:29:59 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 18,440 | +0.41% | 14.17K | 06:29:59 | ||
| Kim Kindex Us Wide Moat | 309230 | 26,470 | -0.04% | 14.14K | 06:29:59 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,430 | +0.12% | 14.14K | 06:29:59 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 12,370 | +0.16% | 14.08K | 06:29:59 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 26,185 | -0.08% | 14.08K | 06:29:59 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 3,690 | -1.73% | 13.86K | 06:29:59 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 4,300 | -1.49% | 13.65K | 06:29:59 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 5,105 | -1.45% | 13.58K | 06:29:59 | ||
| UBSHana KTOP K200 Active | 451060 | 10,935 | -0.50% | 13.56K | 06:29:59 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 12,840 | -0.08% | 13.46K | 06:29:59 | ||
| Samsung KODEX High Dividend | 279530 | 10,375 | +0.63% | 13.35K | 06:29:59 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,830 | -1.31% | 13.25K | 06:29:59 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 59,525 | +0.23% | 13.24K | 06:29:59 | ||
| KB RISE US AI Tech Active | 495940 | 9,100 | +1.17% | 13.19K | 06:29:59 | ||
| KB KBSTAR Battery Recycling | 446700 | 9,000 | -1.26% | 13.06K | 06:29:59 | ||
| Samsung DJI US Real Estate | 352560 | 11,910 | -0.29% | 13.01K | 06:29:59 | ||
| Mirae Asset TIGER Quality Value | 227570 | 12,225 | -0.41% | 12.94K | 06:29:59 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 13,200 | +0.15% | 12.75K | 06:29:59 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,022,790 | +0.03% | 12.70K | 06:29:59 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,039,065 | +0.02% | 12.68K | 06:29:59 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 11,075 | -2.38% | 12.63K | 06:29:59 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,550 | 0.00% | 12.59K | 06:29:59 | ||
| MiraeAsset TIGER Banks | 091220 | 8,755 | +0.29% | 12.58K | 06:29:59 | ||
| Samsung KODEX 200IT Total Return | 363580 | 10,430 | -1.37% | 12.44K | 06:29:59 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 62,170 | -0.02% | 12.03K | 06:29:59 | ||
| NH-Amundi HANARO CAPEX | 454320 | 15,925 | +2.35% | 12.03K | 06:29:59 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 123,675 | -0.15% | 12.01K | 06:29:59 | ||
| KIM KINDEX China STAR50 | 416090 | 8,535 | -2.79% | 11.95K | 06:29:59 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 16,410 | -1.29% | 11.72K | 06:29:59 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,040 | -0.79% | 11.69K | 06:29:59 | ||
| KIM KINDEX Korean Culture | 226380 | 5,900 | -0.76% | 11.68K | 06:29:59 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 11,860 | +0.21% | 11.65K | 06:29:59 | ||
| ACE Apple Value Chain Active | 483420 | 9,640 | +0.10% | 11.60K | 06:29:59 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11,625 | +0.43% | 11.28K | 06:29:59 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 6,885 | -0.51% | 11.24K | 06:29:59 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 9,890 | -0.35% | 11.14K | 06:29:59 | ||
| Samsung KODEX India Tata Group | 477730 | 8,970 | +0.73% | 11.07K | 06:29:59 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 3,265 | -0.91% | 11.07K | 06:29:59 | ||
| Samsung KODEX KOSPI 100 | 237350 | 26,750 | -0.06% | 10.99K | 06:29:59 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 12,685 | +1.00% | 10.82K | 06:29:59 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 6,805 | +3.26% | 10.79K | 06:29:59 | ||
| KB RISE U.S. AI Value Chain TOP3 Plus | 485690 | 10,660 | +2.70% | 10.73K | 06:29:59 | ||
| MiraeAsset TIGER US AI Semiconductor Fabless | 491830 | 9,870 | +1.70% | 10.52K | 06:29:59 | ||
| 1Q Money Market Active | 479080 | 51,900 | +0.03% | 10.46K | 06:29:59 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 13,220 | -0.15% | 10.05K | 06:29:59 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,325 | -0.30% | 10.01K | 06:29:59 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 8,720 | +0.11% | 9.99K | 06:29:59 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 11,630 | +0.04% | 9.98K | 06:29:59 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 56,515 | -0.07% | 9.92K | 06:29:59 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 17,780 | +1.80% | 9.84K | 06:29:59 | ||
| Kiwoom KOSEF AI Medical Technology | 483020 | 9,850 | -1.40% | 9.84K | 06:29:59 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 116,020 | -0.03% | 9.82K | 06:29:59 | ||
| MiraeAsset TIGER China | 117690 | 21,810 | -1.76% | 9.78K | 06:29:59 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,255 | +2.36% | 9.57K | 06:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 2,915 | -1.69% | 9.42K | 06:29:59 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 7,100 | -2.27% | 9.41K | 06:29:59 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,960 | +0.05% | 9.40K | 06:29:59 | ||
| KIM ACE Global AI Custom Semiconductor | 494340 | 9,415 | +0.80% | 9.39K | 06:29:59 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 22,770 | +0.04% | 9.38K | 06:29:59 | ||
| NH-Amundi HANARO 200TR | 332930 | 43,745 | -0.58% | 9.35K | 06:29:59 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,110 | -0.88% | 9.30K | 06:29:59 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14,270 | -0.52% | 9.26K | 06:29:59 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 7,420 | -2.37% | 9.21K | 06:29:59 | ||
| KB KBSTAR Global Realty Income | 475380 | 10,455 | -0.33% | 9.08K | 06:29:59 | ||
| KB KBSTAR MSCI China Futures | 310080 | 9,840 | -0.96% | 9.06K | 06:29:59 | ||
| Shinhan SOL CD & Money Market Active | 497880 | 50,075 | +0.01% | 8.96K | 06:29:59 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 16,815 | +0.51% | 8.93K | 06:29:59 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 11,370 | +0.49% | 8.66K | 06:29:59 | ||
| Hanwha ARIRANG S&P500 | 269540 | 22,590 | -0.35% | 8.61K | 06:29:59 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 9,805 | -1.01% | 8.60K | 06:29:59 | ||
| KB KBSTAR IT Plus | 326240 | 14,920 | -0.86% | 8.38K | 06:29:59 | ||
| KIM ACE India Market Leaders Group Active | 487920 | 8,160 | +0.62% | 8.28K | 06:29:59 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,790 | -0.05% | 8.21K | 06:29:59 | ||
| KB RISE Bio TOP10 Active | 0000Z0 | 10,730 | +0.09% | 8.20K | 06:29:59 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 8,435 | -4.26% | 8.13K | 06:29:59 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 19,690 | -0.30% | 8.06K | 06:29:59 | ||
| Kiwoom KOSEF Global Electricity Grid Infrastructur | 489860 | 10,390 | +1.46% | 7.98K | 06:29:59 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 10,015 | -1.43% | 7.91K | 06:29:59 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,255 | -0.78% | 7.89K | 06:29:59 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 12,060 | -1.07% | 7.88K | 06:29:59 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 4,805 | +0.73% | 7.81K | 06:29:59 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 19,060 | -0.73% | 7.81K | 06:29:59 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 5,060 | -1.56% | 7.77K | 06:29:59 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 11,970 | +0.29% | 7.77K | 06:29:59 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 10,870 | +2.07% | 7.73K | 06:29:59 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 28,990 | -0.80% | 7.64K | 06:29:59 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 14,570 | +0.38% | 7.60K | 06:29:59 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 100,970 | +0.03% | 7.59K | 06:29:59 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,685 | +0.05% | 7.52K | 06:29:59 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 14,000 | -0.36% | 7.49K | 06:29:59 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 11,440 | +0.04% | 7.46K | 06:29:59 | ||
| SamsungActive KoAct Tech Materials Supply Chain Ac | 482030 | 6,860 | 0.00% | 7.44K | 06:29:59 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,325 | -1.07% | 7.39K | 06:29:59 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 15,285 | +0.79% | 7.35K | 06:29:59 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,115 | -0.38% | 7.25K | 06:29:59 | ||
| MiraeAsset TIGER 2604 Corporate Active | 0001S0 | 50,605 | 0.00% | 7.19K | 06:29:59 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 16,715 | -0.36% | 7.05K | 06:29:59 | ||
| WOORI US S&P500 | 444490 | 15,245 | -0.10% | 6.87K | 06:29:59 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 110,635 | -0.08% | 6.84K | 06:29:59 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 9,470 | -0.79% | 6.77K | 06:29:59 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 24,250 | -1.16% | 6.74K | 06:29:59 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12,460 | -0.20% | 6.68K | 06:29:59 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 18,375 | -0.14% | 6.65K | 06:29:59 | ||
| KIM ACE Eli Lilly Value Chain | 497520 | 10,470 | -1.51% | 6.57K | 06:29:59 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 15,845 | +0.80% | 6.55K | 06:29:59 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,950 | +1.24% | 6.54K | 06:29:59 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 12,125 | -1.02% | 6.52K | 06:29:59 | ||
| Samsung KODEX S&P500 Futures | 219480 | 24,945 | -0.40% | 6.44K | 06:29:59 | ||
| KOSEF Global AI Semiconductor | 473490 | 13,620 | +2.48% | 6.41K | 06:29:59 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 101,855 | -0.24% | 6.36K | 06:29:59 | ||
| KIM ACE India Consumption Active | 487910 | 8,810 | +0.80% | 6.26K | 06:29:59 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,615 | +1.10% | 6.19K | 06:29:59 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 91,090 | -0.04% | 6.17K | 06:29:59 | ||
| MiraeAsset TIGER Momentum | 147970 | 33,735 | +1.29% | 6.16K | 06:29:59 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 12,465 | +0.20% | 6.08K | 06:29:59 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,125 | +1.48% | 6.08K | 06:29:59 | ||
| KB KBSTAR Fn5G Tech | 367760 | 10,380 | -2.17% | 6.02K | 06:29:59 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 13,075 | +0.97% | 5.95K | 06:29:59 | ||
| Samsung KODEX S&P500 Technology | 463680 | 13,410 | +0.75% | 5.94K | 06:29:59 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 66,135 | -0.23% | 5.92K | 06:29:59 | ||
| Samsung KODEX 27-12 Corporate Bond(AA-) Active | 0007F0 | 10,080 | -0.05% | 5.86K | 06:29:59 | ||
| KIM ACE Life Asset Shareholder Value Active | 494330 | 10,585 | +0.71% | 5.83K | 06:29:59 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 9,165 | +0.83% | 5.82K | 06:29:59 | ||
| KB KBSTAR US Semiconductor | 469060 | 13,630 | +0.52% | 5.81K | 06:29:59 | ||
| Hana 1Q U.S. Dividend 30 | 0004G0 | 9,560 | -1.75% | 5.77K | 06:29:59 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 55,400 | +0.03% | 5.75K | 06:29:59 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,500 | 0.00% | 5.73K | 06:29:59 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 7,330 | -0.81% | 5.62K | 06:29:59 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,505 | -0.78% | 5.56K | 06:29:59 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 11,825 | +1.98% | 5.53K | 06:29:59 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 11,135 | -0.89% | 5.48K | 06:29:59 | ||
| MiraeAsset TIGER Money Market | 157450 | 109,820 | +0.00% | 5.48K | 06:29:59 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 19,565 | -0.41% | 5.40K | 06:29:59 | ||
| KB RISE US Semiconductor Inverse(SYNTH H) | 491630 | 22,380 | -0.29% | 5.32K | 06:29:59 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 11,680 | -0.26% | 5.32K | 06:29:59 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 54,490 | -0.01% | 5.31K | 06:29:59 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 11,100 | -0.31% | 5.26K | 06:29:59 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 9,700 | -2.17% | 5.25K | 06:29:59 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 113,795 | -0.03% | 5.21K | 06:29:59 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 14,265 | -0.66% | 5.21K | 06:29:59 | ||
| Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T- | 0015E0 | 9,730 | +0.21% | 5.19K | 06:29:59 | ||
| Shinhan SOL US S&P500 JPY(H) | 499150 | 9,590 | +0.21% | 5.17K | 06:29:59 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 13,280 | +0.04% | 5.14K | 06:29:59 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14,740 | +0.10% | 5.11K | 06:29:59 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102,220 | +0.00% | 5.09K | 06:29:59 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 7,025 | +0.14% | 5.05K | 06:29:59 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 23,570 | -0.46% | 5.04K | 06:29:59 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 10,685 | -0.23% | 5.04K | 06:29:59 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 11,965 | +1.27% | 5.02K | 06:29:59 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11,595 | -0.81% | 5.00K | 06:29:59 | ||
| KIM ACE Global Big Pharma | 497510 | 11,030 | -1.08% | 4.99K | 06:29:59 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 11,450 | +0.17% | 4.99K | 06:29:59 | ||
| Samsung KODEX FTSE China A50 | 169950 | 21,735 | +0.18% | 4.93K | 06:29:59 | ||
| Kiwoom KOSEF High Dividend | 104530 | 11,285 | +0.04% | 4.88K | 06:29:59 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 9,765 | -0.76% | 4.85K | 06:29:59 | ||
| KB KBSTAR Contact Leader | 388280 | 6,410 | -0.62% | 4.81K | 06:29:59 | ||
| Samsung KODEX KRX300 | 292190 | 16,220 | -0.64% | 4.78K | 06:29:59 | ||
| BNK BNK On-Device AI | 487750 | 7,595 | -1.24% | 4.71K | 06:29:59 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,710 | +0.46% | 4.67K | 06:29:59 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 12,165 | -0.29% | 4.55K | 06:29:59 | ||
| KIM KINDEX Samsung Group SW | 108450 | 13,780 | -1.04% | 4.52K | 06:29:59 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,820 | +0.09% | 4.49K | 06:29:59 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 16,075 | +0.50% | 4.48K | 06:29:59 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 24,080 | -0.72% | 4.34K | 06:29:59 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,635 | +0.39% | 4.32K | 06:29:59 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,460 | +0.75% | 4.30K | 06:29:59 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,850 | -0.27% | 4.29K | 06:29:59 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12,985 | 0.00% | 4.28K | 06:29:59 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 12,190 | +1.84% | 4.27K | 06:29:59 | ||
| SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS | 491090 | 11,255 | +0.72% | 4.20K | 06:29:59 | ||
| Kiwoom KOSEF S&P500 | 449770 | 16,265 | -0.06% | 4.15K | 06:29:59 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 106,770 | +0.02% | 4.12K | 06:29:59 | ||
| Shinhan SMART KRX300 | 292500 | 16,435 | -0.03% | 4.01K | 06:29:59 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 6,040 | -0.66% | 3.96K | 06:29:59 | ||
| Shinhan SOL Korea Value-up Total Return | 495550 | 10,040 | +0.40% | 3.96K | 06:29:59 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 12,255 | +0.25% | 3.77K | 06:29:59 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 16,220 | -0.58% | 3.75K | 06:29:59 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 15,620 | +0.10% | 3.73K | 06:29:59 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13,870 | +0.62% | 3.71K | 06:29:59 | ||
| KIM ACE US Focus Manufacturing Mid-Small Cap | 0008E0 | 8,130 | -0.55% | 3.67K | 06:29:59 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5,585 | -0.45% | 3.66K | 06:29:59 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 32,030 | -0.67% | 3.61K | 06:29:59 | ||
| Hana 1Q Korea Value-Up | 495330 | 9,970 | +0.45% | 3.58K | 06:29:59 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,100 | +0.75% | 3.55K | 06:29:59 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,745 | +0.69% | 3.55K | 06:29:59 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 22,780 | +0.89% | 3.51K | 06:29:59 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 14,500 | +0.03% | 3.46K | 06:29:59 | ||
| KB KBSTAR TDF2030 Active | 442550 | 12,625 | -0.12% | 3.46K | 06:29:59 | ||
| Kiwoom KOSEF USD Futures | 138230 | 16,350 | +0.15% | 3.41K | 06:29:59 | ||
| Samsung KODEX China Metaverse Active | 428510 | 13,465 | -2.99% | 3.40K | 06:29:59 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 13,015 | +3.21% | 3.38K | 06:29:59 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 22,180 | +1.77% | 3.35K | 06:29:59 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,980 | +3.64% | 3.35K | 06:29:59 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 13,090 | -0.30% | 3.34K | 06:29:59 | ||
| KB KBSTAR Short-Term MSB | 196230 | 114,530 | +0.02% | 3.30K | 06:29:59 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,210 | 0.00% | 3.28K | 06:29:59 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 103,350 | +0.02% | 3.27K | 06:29:59 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 6,515 | -1.14% | 3.23K | 06:29:59 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 53,975 | +0.03% | 3.18K | 06:29:59 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 12,480 | -0.16% | 3.13K | 06:29:59 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 19,705 | -0.96% | 3.06K | 06:29:59 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 17,420 | -3.06% | 3.05K | 06:29:59 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 16,970 | -0.38% | 3.05K | 06:29:59 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 12,380 | -1.43% | 3.05K | 06:29:59 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13,665 | -0.40% | 3.03K | 06:29:59 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 15,645 | +1.10% | 3.00K | 06:29:59 | ||
| Shinhan SOL US Tech Top 10 Inverse(Synthetic) | 481200 | 8,485 | -0.70% | 2.96K | 06:29:59 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 14,800 | -0.80% | 2.94K | 06:29:59 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,230 | -1.17% | 2.90K | 06:29:59 | ||
| Samsung KODEX 200 Equalweight | 252650 | 11,420 | +0.22% | 2.86K | 06:29:59 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,720 | -1.09% | 2.83K | 06:29:59 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,820 | -0.60% | 2.83K | 06:29:59 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,905 | -0.41% | 2.82K | 06:29:59 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,570 | -0.46% | 2.82K | 06:29:59 | ||
| DB MIGHTY Biosimilar & CDMO Active | 0001P0 | 9,900 | -0.50% | 2.78K | 06:29:59 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X | 486790 | 11,215 | -1.58% | 2.78K | 06:29:59 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 17,040 | +1.34% | 2.74K | 06:29:59 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 11,125 | -0.09% | 2.72K | 06:29:59 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 32,790 | +0.05% | 2.70K | 06:29:59 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 12,155 | -1.22% | 2.65K | 06:29:59 | ||
| Samsung KODEX IT | 266370 | 15,655 | -1.48% | 2.64K | 06:29:59 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,870 | +0.73% | 2.59K | 06:29:59 | ||
| KB KBSTAR TDF2040 Active | 442560 | 12,975 | +0.12% | 2.57K | 06:29:59 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,605 | +0.01% | 2.57K | 06:29:59 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 11,315 | -0.70% | 2.54K | 06:29:59 | ||
| MiraeAsset TIGER Latin | 105010 | 4,365 | +0.81% | 2.47K | 06:29:59 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,530 | -1.05% | 2.46K | 06:29:59 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 7,360 | -0.74% | 2.45K | 06:29:59 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,170 | +0.60% | 2.45K | 06:29:59 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 11,995 | +0.08% | 2.40K | 06:29:59 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9,080 | -1.41% | 2.39K | 06:29:59 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 28,485 | -0.73% | 2.38K | 06:29:59 | ||
| KIM KINDEX Fn5G Plus | 380340 | 9,175 | -1.13% | 2.38K | 06:29:59 | ||
| KB KBSTAR 200 Financials | 284980 | 11,355 | +0.49% | 2.31K | 06:29:59 | ||
| KIM KINDEX Inverse | 145670 | 5,625 | +0.36% | 2.29K | 06:29:59 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 13,735 | +0.73% | 2.26K | 06:29:59 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 57,635 | +0.04% | 2.24K | 06:29:59 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 41,410 | +1.87% | 2.18K | 06:29:59 | ||
| Kiwoom KOSEF US Blockbuster Biotech Drugs Plus | 483030 | 10,270 | -1.15% | 2.17K | 06:29:59 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 14,580 | -0.10% | 2.16K | 06:29:59 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 18,335 | +0.05% | 2.15K | 06:29:59 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 8,635 | +0.41% | 2.13K | 06:29:59 | ||
| KB KBSTAR ESG SRI | 290130 | 12,525 | -0.75% | 2.12K | 06:29:59 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 29,185 | +1.76% | 2.12K | 06:29:59 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 10,950 | -0.59% | 2.03K | 06:29:59 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 16,245 | +0.28% | 2.01K | 06:29:59 | ||
| KB KBSTAR V&S Select Value | 234310 | 13,425 | -0.74% | 2.01K | 06:29:59 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 7,865 | -0.38% | 1.99K | 06:29:59 | ||
| Hana 1Q CD Rate Active(SYNTH) | 491610 | 101,560 | +0.02% | 1.97K | 06:29:59 | ||
| Hanwha ARIRANG KOFR | 453010 | 107,000 | +0.02% | 1.95K | 06:29:59 | ||
| KIM KINDEX Singapore REITs | 316300 | 13,070 | +2.15% | 1.90K | 06:29:59 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,060 | -1.87% | 1.90K | 06:29:59 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 107,930 | -0.11% | 1.89K | 06:29:59 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 56,680 | +0.23% | 1.75K | 06:29:59 | ||
| KB RISE Korea Financials High Dividend | 498860 | 9,790 | -0.20% | 1.75K | 06:29:59 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 12,830 | -0.70% | 1.74K | 06:29:59 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 5,665 | +0.18% | 1.73K | 06:29:59 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,705 | +0.83% | 1.71K | 06:29:59 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,855 | +1.45% | 1.70K | 06:29:59 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 112,335 | +0.01% | 1.67K | 06:29:59 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 9,305 | -0.59% | 1.63K | 06:29:59 | ||
| Timefolio TIMEFOLIO Korea Value-up Active | 495060 | 9,425 | -0.48% | 1.61K | 06:29:59 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 70,660 | -0.09% | 1.59K | 06:29:59 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 8,440 | +1.02% | 1.58K | 06:29:59 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 9,055 | -0.49% | 1.51K | 06:29:59 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 36,930 | +0.19% | 1.49K | 06:29:59 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 116,430 | +0.03% | 1.48K | 06:29:59 | ||
| Shinhan SOL 2612 Credit Bond(AA or higher) Active | 488980 | 51,205 | -0.04% | 1.45K | 06:29:59 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12,310 | +1.61% | 1.44K | 06:29:59 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 16,765 | +0.84% | 1.42K | 06:29:59 | ||
| MiraeAsset TIGER 2512 Financial | 494900 | 50,805 | -0.01% | 1.40K | 06:29:59 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 32,505 | -0.73% | 1.39K | 06:29:59 | ||
| MiraeAsset TIGER NASDAQ 100 Futures | 483240 | 9,810 | 0.00% | 1.38K | 06:29:59 | ||
| SAMSUNGACTIVE KoAct US Brain Treatment Active | 490330 | 9,660 | -0.57% | 1.38K | 06:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,300 | +0.88% | 1.37K | 06:29:59 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 107,925 | +0.02% | 1.36K | 06:29:59 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 119,520 | -0.01% | 1.36K | 06:29:59 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12,525 | -0.04% | 1.34K | 06:29:59 | ||
| NH-Amundi HANARO Bio Korea Active | 498050 | 10,670 | -0.09% | 1.34K | 06:29:59 | ||
| KB KBSTAR 10-Years Treasury Bond Active | 481430 | 107,355 | -0.06% | 1.32K | 06:29:59 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12,665 | -0.43% | 1.31K | 06:29:59 | ||
| UNICORN Post IPO Active | 476000 | 6,860 | 0.00% | 1.30K | 06:29:59 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 109,695 | +0.03% | 1.26K | 06:29:59 | ||
| NH-Amundi HANARO K-Game | 395280 | 3,895 | +1.96% | 1.26K | 06:29:59 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 7,055 | -1.05% | 1.25K | 06:29:59 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,250 | -0.36% | 1.24K | 06:29:59 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 11,180 | -0.27% | 1.24K | 06:29:59 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 11,070 | 0.00% | 1.23K | 06:29:59 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,715 | -1.87% | 1.22K | 06:29:59 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 12,115 | -0.33% | 1.20K | 06:29:59 | ||
| Samsung KODEX K-Future Car Active | 385520 | 7,655 | -0.46% | 1.17K | 06:29:59 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 7,285 | +0.83% | 1.16K | 06:29:59 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 24,085 | +0.73% | 1.15K | 06:29:59 | ||
| MiraeAsset TIGER KTB3 | 114820 | 107,130 | -0.04% | 1.14K | 06:29:59 | ||
| Samsung KODEX 200 Mid Small | 226980 | 13,825 | +0.69% | 1.13K | 06:29:59 | ||
| Kiwoom KOSEF Korea Value-up | 496090 | 10,020 | +0.45% | 1.11K | 06:29:59 | ||
| Kiwoom KOSEF K-Battery North America Supply Chain | 488200 | 6,940 | -2.66% | 1.11K | 06:29:59 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 106,370 | +0.01% | 1.11K | 06:29:59 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11,920 | -0.29% | 1.11K | 06:29:59 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 59,560 | +0.24% | 1.10K | 06:29:59 | ||
| KB RISE US S&P500 Yen Hedged(SYNTH H) | 0005C0 | 10,030 | -0.17% | 1.10K | 06:29:59 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,660 | +1.68% | 1.09K | 06:29:59 | ||
| Woori WON Short Term Bond Active | 496020 | 50,790 | +0.02% | 1.08K | 06:29:59 | ||
| Hana KTOP China H(H) | 472350 | 15,600 | -1.23% | 1.08K | 06:29:59 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,820 | -0.74% | 1.06K | 06:29:59 | ||
| Samsung KODEX 200ESG | 337160 | 13,690 | 0.00% | 1.05K | 06:29:59 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 17,475 | +0.78% | 1.04K | 06:29:59 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 5,885 | -1.59% | 1.03K | 06:29:59 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,450 | -0.59% | 1.03K | 06:29:59 | ||
| SAMSUNGACTIVE KoAct AI Infrastructure Active | 487130 | 8,325 | -0.36% | 1.01K | 06:29:59 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 62,240 | +0.17% | 1.00K | 06:29:59 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 106,975 | 0.00% | 0.98K | 06:29:59 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 5,965 | +0.25% | 0.98K | 06:29:59 | ||
| SAMSUNG KODEX 25-12 Bank Bond(AAA) Active | 491080 | 101,985 | +0.02% | 0.97K | 06:29:59 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 19,310 | 0.00% | 0.97K | 06:29:59 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 9,530 | -1.04% | 0.95K | 06:29:59 | ||
| Woori WOORI KS200 | 448100 | 34,650 | -0.55% | 0.94K | 06:29:59 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,545 | -2.29% | 0.93K | 06:29:59 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 13,190 | -0.26% | 0.90K | 06:29:59 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 11,340 | +0.84% | 0.87K | 06:29:59 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 113,600 | +0.02% | 0.86K | 06:29:59 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,070 | -0.74% | 0.86K | 06:29:59 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,235 | +0.54% | 0.85K | 06:29:59 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,970 | +0.21% | 0.85K | 06:29:59 | ||
| Truston TRUSTON Korea Value-Up Active | 496130 | 9,780 | +0.46% | 0.82K | 06:29:59 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 8,450 | -0.59% | 0.82K | 06:29:59 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 7,165 | +0.35% | 0.82K | 06:29:59 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,467 | +0.82% | 0.82K | 06:29:59 | ||
| KB KBSTAR Financials Bond Active | 336160 | 103,325 | +0.01% | 0.79K | 06:29:59 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 15,165 | -0.03% | 0.78K | 06:29:59 | ||
| KIM KINDEX Treasury Bond | 114460 | 103,635 | -0.01% | 0.77K | 06:29:59 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 56,035 | -0.04% | 0.77K | 06:29:59 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,950 | +1.54% | 0.76K | 06:29:59 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 111,640 | +0.02% | 0.76K | 06:29:59 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 10,600 | -0.52% | 0.76K | 06:29:59 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 11,530 | -3.15% | 0.75K | 06:29:59 | ||
| Hanwha PLUS Global AI Infrastructure | 489010 | 11,430 | +1.20% | 0.75K | 06:29:59 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 15,620 | +2.46% | 0.75K | 06:29:59 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 11,775 | -1.26% | 0.74K | 06:29:59 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 12,750 | -0.58% | 0.70K | 06:29:59 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 23,440 | -0.59% | 0.70K | 06:29:59 | ||
| SAMSUNG KODEX Taiwan Technology High Dividend Dow | 487950 | 9,630 | -0.87% | 0.69K | 06:29:59 | ||
| KB KBSTAR Platform Theme | 427120 | 6,700 | -1.98% | 0.68K | 06:29:59 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 11,740 | +0.47% | 0.67K | 06:29:59 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 102,990 | +0.01% | 0.66K | 06:29:59 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,750 | -3.55% | 0.65K | 06:29:59 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,640 | -0.97% | 0.64K | 06:29:59 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 14,105 | -0.35% | 0.64K | 06:29:59 | ||
| KyoboAXA POWER K200 | 152870 | 34,675 | -0.24% | 0.62K | 06:29:59 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 7,540 | -1.05% | 0.62K | 06:29:59 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 27,140 | +0.69% | 0.61K | 06:29:59 | ||
| Samsung KODEX KTOP30 | 229720 | 15,715 | -0.73% | 0.60K | 06:29:59 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 19,485 | -0.64% | 0.59K | 06:29:59 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 15,465 | +0.06% | 0.58K | 06:29:59 | ||
| Kiwoom KOSEF K-Semiconductor North America Supply | 488210 | 8,175 | -1.57% | 0.53K | 06:29:59 | ||
| Hana 1Q Total Market Bond(AA or higher) Active | 0017Y0 | 100,675 | -0.04% | 0.53K | 06:29:59 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,440 | 0.00% | 0.53K | 06:29:59 | ||
| KIM ESG Active | 385590 | 7,680 | +1.72% | 0.53K | 06:29:59 | ||
| Hanwha PLUS Government Bonds Money Market Active | 491230 | 50,972 | +0.02% | 0.53K | 06:29:59 | ||
| NHAmundi HANARO Money Market Active | 486830 | 51,240 | +0.03% | 0.52K | 06:29:59 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 19,175 | -0.23% | 0.52K | 06:29:59 | ||
| KB KBSTAR KTB 3 Year | 114100 | 109,800 | -0.07% | 0.51K | 06:29:59 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 61,020 | +1.73% | 0.51K | 06:29:59 | ||
| Assetplus ASSETPLUS India Leading Company Focus 20 | 0002C0 | 9,710 | -0.10% | 0.50K | 06:29:59 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 14,240 | +2.30% | 0.50K | 06:29:59 | ||
| KB KBSTAR HealthCare | 253280 | 14,315 | -1.04% | 0.50K | 06:29:59 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 102,725 | -0.04% | 0.49K | 06:29:59 | ||
| KyoboAXA POWER LVHD | 192720 | 35,130 | +0.09% | 0.49K | 06:29:59 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 43,710 | -1.38% | 0.47K | 06:29:59 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 13,995 | -0.18% | 0.47K | 06:29:59 | ||
| KB KBSTAR Top5 Group | 105780 | 5,880 | -0.51% | 0.46K | 06:29:59 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 14,325 | +1.27% | 0.46K | 06:29:59 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 14,385 | -1.17% | 0.45K | 06:29:59 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 17,395 | -0.91% | 0.43K | 06:29:59 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,890 | -0.84% | 0.43K | 06:29:59 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 26,470 | -0.30% | 0.41K | 06:29:59 | ||
| DB MIGHTY K100 | 159800 | 26,665 | +0.09% | 0.39K | 06:29:59 | ||
| MIDAS MIDAS Japan Tech Active | 488290 | 22,350 | +0.93% | 0.38K | 06:29:59 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 13,240 | -0.23% | 0.38K | 06:29:59 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 28,450 | +0.32% | 0.38K | 06:29:59 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 9,820 | -0.51% | 0.37K | 06:29:59 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 15,860 | -0.41% | 0.36K | 06:29:59 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 13,265 | +0.57% | 0.36K | 06:29:59 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 4,530 | -0.11% | 0.35K | 06:29:59 | ||
| KB RISE Japan Samurai Sector TOP4 Plus | 488480 | 10,245 | +0.20% | 0.35K | 06:29:59 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 14,095 | +0.18% | 0.34K | 06:29:59 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 11,125 | +0.04% | 0.33K | 06:29:59 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 14,055 | +3.73% | 0.32K | 06:29:59 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,900 | +0.06% | 0.32K | 06:29:59 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 13,835 | +0.76% | 0.31K | 06:29:59 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,120 | -0.25% | 0.31K | 06:29:59 | ||
| Samsung KODEX MSCI Korea | 156080 | 15,770 | -0.47% | 0.31K | 06:29:59 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 97,250 | -0.25% | 0.31K | 06:29:59 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 17,170 | +0.12% | 0.30K | 06:29:59 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 13,090 | +2.23% | 0.28K | 06:29:59 | ||
| IBK ITF K-AI Semiconductor Core Technology | 0005G0 | 10,205 | +0.20% | 0.28K | 06:29:59 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 114,550 | -0.01% | 0.28K | 06:29:59 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 12,930 | +0.04% | 0.28K | 06:29:59 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 114,460 | +0.00% | 0.27K | 06:29:59 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,910 | +0.04% | 0.27K | 06:29:59 | ||
| NH-Amundi HANARO 200 Futures Leverage 1.5X | 486780 | 11,790 | +0.04% | 0.27K | 06:29:59 | ||
| KIM KINDEX KOSPI | 305050 | 26,735 | -0.39% | 0.26K | 06:29:59 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 82,240 | -0.35% | 0.26K | 06:29:59 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,520 | -0.23% | 0.25K | 06:29:59 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,230 | 0.00% | 238.00 | 06:29:59 | ||
| NH-Amundi HANARO 25-12 Bank Bond(AA+) Active | 489570 | 10,155 | -0.02% | 0.24K | 06:29:59 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 57,655 | -0.30% | 0.23K | 06:29:59 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 9,700 | -0.56% | 0.23K | 06:29:59 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 14,575 | +0.73% | 0.23K | 06:29:59 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 7,600 | -0.59% | 0.22K | 06:29:59 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20,485 | -0.34% | 0.21K | 06:29:59 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 13,265 | -1.01% | 0.21K | 06:29:59 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,005 | -0.55% | 0.20K | 06:29:59 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 40,335 | -0.55% | 0.20K | 06:29:59 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 8,825 | -0.90% | 0.19K | 06:29:59 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,415 | -0.46% | 0.19K | 06:29:59 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,660 | 0.00% | 183.00 | 06:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 12,780 | -1.50% | 0.18K | 06:29:59 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 15,820 | -0.72% | 0.18K | 06:29:59 | ||
| KyoboAXA POWER K100 | 140950 | 26,060 | -0.25% | 0.18K | 06:29:59 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 55,710 | -0.13% | 0.17K | 06:29:59 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 16,905 | +0.33% | 0.17K | 06:29:59 | ||
| Daishin DAISHIN343 AI Semiconductor Infrastructure | 486240 | 8,030 | -0.37% | 0.17K | 06:29:59 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 16,440 | -2.32% | 0.17K | 06:29:59 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,730 | +0.03% | 0.17K | 06:29:59 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 53,455 | 0.00% | 158.00 | 06:29:59 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14,890 | +0.30% | 0.15K | 06:29:59 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 8,390 | -0.36% | 0.14K | 06:29:59 | ||
| Kiwoom KOSEF Bluechip | 104520 | 8,695 | -0.23% | 0.14K | 06:29:59 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 12,060 | +0.67% | 0.14K | 06:29:59 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 14,090 | +1.00% | 0.14K | 06:29:59 | ||
| NH-Amundi HANARO Korea Value-Up | 495750 | 10,120 | +1.00% | 0.14K | 06:29:59 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 12,180 | -0.04% | 0.13K | 06:29:59 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 10,925 | +0.23% | 0.12K | 06:29:59 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 18,180 | -0.63% | 0.12K | 06:29:59 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 12,465 | +0.28% | 0.12K | 06:29:59 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 107,275 | +0.02% | 0.11K | 06:29:59 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 101,965 | -0.25% | 0.11K | 06:29:59 | ||
| KyoboAXA POWER K-ShareHolder Value Active | 491510 | 10,480 | +0.87% | 0.11K | 06:29:59 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 15,530 | +1.07% | 0.11K | 06:29:59 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 41,680 | -0.19% | 0.11K | 06:29:59 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 8,255 | -0.42% | 0.11K | 06:29:59 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17,275 | +0.03% | 0.10K | 06:29:59 | ||
| IBK ITF KS200 | 472840 | 34,445 | +0.22% | 0.10K | 06:29:59 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,445 | +0.05% | 0.10K | 06:29:59 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 10,680 | -0.60% | 0.09K | 06:29:59 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 107,670 | +0.02% | 0.09K | 06:29:59 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 131,835 | +0.17% | 0.09K | 06:29:59 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 25,735 | -0.56% | 0.09K | 06:29:59 | ||
| KB KBSTAR KRX300 | 292050 | 16,570 | -0.72% | 0.09K | 06:29:59 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9,140 | -0.87% | 0.09K | 06:29:59 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,020 | -0.56% | 0.09K | 06:29:59 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 33,740 | -0.65% | 0.09K | 06:29:59 | ||
| Korea Investment & Securities TRUE S&P Yen Dollar | Q570097 | 8,870 | +0.17% | 0.09K | 06:29:59 | ||
| KIM ACE Japan Semiconductor | 469160 | 11,260 | +1.44% | 0.08K | 06:29:59 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,305 | +0.34% | 0.08K | 06:29:59 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,685 | -0.17% | 0.08K | 06:29:59 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 54,350 | +0.01% | 0.08K | 06:29:59 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,110 | -0.12% | 0.08K | 06:29:59 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 15,295 | +0.13% | 0.07K | 06:29:59 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,490 | +0.03% | 0.07K | 06:29:59 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 116,255 | +0.03% | 0.07K | 06:29:59 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 15,475 | +1.24% | 0.07K | 06:29:59 | ||
| KB KBSTAR Jun2025 Term Bank Credit Active | 483230 | 51,360 | +0.02% | 0.07K | 06:29:59 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 14,190 | +0.82% | 0.07K | 06:29:59 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 114,465 | +0.35% | 0.06K | 06:29:59 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 20,675 | +3.95% | 0.06K | 06:29:59 | ||
| HANARO US Agtech iSelect | 472490 | 11,350 | -1.39% | 0.06K | 06:29:59 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 10,590 | +0.28% | 0.06K | 06:29:59 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 10,955 | +0.92% | 0.05K | 06:29:59 | ||
| Hanwha PLUS Korea Value-up | 495040 | 9,925 | -0.75% | 0.05K | 06:29:59 | ||
| NH-Amundi HANARO KRX300 | 304760 | 15,885 | -0.31% | 0.05K | 06:29:59 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 14,260 | -0.28% | 0.05K | 06:29:59 | ||
| VI FOCUS AI Korea Active | 448570 | 12,640 | 0.00% | 0.05K | 06:29:59 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,905 | -0.58% | 0.05K | 06:29:59 | ||
| KIM KINDEX US Internet Synth H | 280320 | 18,170 | +2.19% | 0.05K | 06:29:59 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,290 | 0.00% | 0.05K | 06:29:59 | ||
| KIM ACE FTSE WGBI Korean Government Bond | 0010E0 | 101,300 | -0.11% | 0.04K | 06:29:59 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 104,575 | +0.01% | 0.04K | 06:29:59 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 13,585 | -0.07% | 0.04K | 06:29:59 | ||
| Hanwha ARIRANG KOSPI | 227830 | 26,675 | -0.45% | 0.04K | 06:29:59 | ||
| KB KBSTAR KQ High Dividend | 270800 | 11,215 | -0.58% | 0.04K | 06:29:59 | ||
| NH QV 2X S&P500 44 | Q550044 | 43,145 | -0.30% | 0.04K | 06:29:59 | ||
| Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act | 0000Y0 | 100,930 | +0.03% | 0.04K | 06:29:59 | ||
| Yurie TREX 200 | 108590 | 34,585 | -0.39% | 0.04K | 06:29:59 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 16,290 | -2.57% | 0.03K | 06:29:59 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,930 | +0.78% | 0.03K | 06:29:59 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 110,305 | -0.04% | 0.03K | 06:29:59 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 108,840 | -0.09% | 0.03K | 06:29:59 | ||
| WOORI Korea Treasury Bond Active | 426150 | 58,765 | -0.04% | 0.03K | 06:29:59 | ||
| Heungkuk HK Best11 Active | 391670 | 9,610 | +1.80% | 0.03K | 06:29:59 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,950 | +0.39% | 0.03K | 06:29:59 | ||
| Woori WOORI AI ESG Active | 413930 | 9,270 | -0.16% | 0.03K | 06:29:59 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8,355 | -0.12% | 0.03K | 06:29:59 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 15,895 | +0.63% | 0.03K | 06:29:59 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 12,420 | +0.16% | 0.03K | 06:29:59 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 16,015 | +0.47% | 0.03K | 06:29:59 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 11,465 | +0.44% | 0.02K | 06:29:59 | ||
| NH-Amundi HANARO Shareholder Value Growth Korea Ac | 482870 | 10,090 | +0.50% | 0.02K | 06:29:59 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 119,170 | -0.27% | 0.02K | 06:29:59 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 108,705 | -0.11% | 0.02K | 06:29:59 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 56,530 | -0.25% | 0.02K | 06:29:59 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 12,565 | -0.48% | 0.02K | 06:29:59 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 8,590 | -0.06% | 0.02K | 06:29:59 | ||
| Daishin DAISHIN 343 K200 | 434960 | 34,530 | -0.75% | 0.01K | 06:29:59 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 14,170 | +0.04% | 0.01K | 06:29:59 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 14,030 | +0.14% | 0.01K | 06:29:59 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 53,720 | -0.31% | 0.01K | 06:29:59 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 9,965 | +0.20% | 0.01K | 06:29:59 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7,020 | +0.36% | 0.01K | 06:29:59 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,435 | 0.00% | 0.01K | 06:29:59 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 12,570 | +0.04% | 0.01K | 06:29:59 | ||
| Hyundai UNICORN R&D Active | 433250 | 11,690 | +1.08% | 0.01K | 06:29:59 | ||
| Samsung KODEX 200exTOP | 337150 | 12,500 | -0.24% | 0.01K | 06:29:59 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,005 | -0.33% | 0.01K | 06:29:59 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 42,560 | +0.47% | 0.01K | 06:29:59 | ||
| Samsung KODEX Min Vol | 279540 | 10,445 | -0.38% | 0.01K | 06:29:59 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 114,590 | -0.13% | 0.01K | 06:29:59 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 54,925 | -0.39% | 0.00K | 06:29:59 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,945 | 0.00% | 0.00K | 06:29:59 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 51,700 | -0.44% | 0.00K | 06:29:59 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 53,435 | +0.01% | 0.00K | 06:29:59 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,475 | +0.12% | 0.00K | 06:29:59 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 56,565 | +0.01% | 0.00K | 06:29:59 | ||
| Samsung KODEX Value PLUS | 244670 | 8,375 | +0.54% | 0.00K | 06:29:59 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,155 | +0.89% | 0.00K | 06:29:59 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 9,942 | +0.02% | 0.00K | 06:29:59 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,520 | +0.47% | 0.00K | 06:29:59 | ||
| KB KBSTAR Equity Balanced | 183710 | 39,595 | +0.85% | 0.00K | 06:29:59 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 13,180 | -0.23% | 0.00K | 06:29:59 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 61,535 | +0.24% | 0.00K | 06:29:59 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 107,255 | +0.02% | 0.00K | 06:29:59 | ||
| KIM ACE Korea Value-Up | 496120 | 10,245 | +0.29% | 0.00K | 06:29:59 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 115,130 | -0.07% | 0.00K | 06:29:59 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,800 | +0.10% | 0.00K | 06:29:59 | ||
| WOORI WOORI Total Bond Market(AA- or Higher) Activ | 488720 | 51,800 | -0.05% | 0.00K | 06:29:59 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 109,805 | +0.02% | 0.00K | 06:29:59 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,790 | +0.57% | 0.00K | 06:29:59 | ||
| Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M | 492500 | 50,825 | +0.01% | 0.00K | 06:29:59 | ||
| HI FOCUS KRX300 | 292730 | 16,670 | -0.45% | 0.00K | 06:29:59 | ||
| Yurie TREX Fundamental 200 | 145850 | 38,400 | 0.00% | 0.00K | 06:29:59 | ||
| BNK BNK 26-06 Public Finance Bond(AAA or higher) A | 495710 | 50,495 | +0.02% | 0.00K | 06:29:59 | ||
| KyoboAXA POWER Total Market Bond(AA- or higher) Ac | 498180 | 102,315 | 0.00% | 0.00K | 06:29:59 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 55,135 | 0.00% | 0 | 06:29:59 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,905 | +0.06% | 0 | 06:29:59 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 110,850 | 0.00% | 0 | 06:29:59 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,080 | 0.00% | 0 | 06:29:59 | ||
| Hi Focus ESG Leaders 150 | 285690 | 11,250 | 0.00% | 0 | 06:29:59 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 109,410 | 0.00% | 0 | 06:29:59 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 11,030 | +0.36% | 0 | 06:29:59 | ||
| Kiwoom HEROES 25-09 Term Corporate Bond Active | 489870 | 50,935 | +0.02% | 0 | 06:29:59 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 8,715 | +0.40% | 0 | 06:29:59 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 105,210 | +0.03% | 0 | 06:29:59 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 8,535 | 0.00% | 0 | 06:29:59 |