Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 138.0 | +0.73% | 40.18M | 05:59:57 | ||
Nikkei225 Bear -2x | 1360 | 339.5 | +1.71% | 18.23M | 05:59:55 | ||
Nomura TSE Bank Listed | 1615 | 328.0 | -1.30% | 9.96M | 05:59:49 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 560.0 | +1.82% | 8.51M | 05:59:50 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30,500.0 | -1.99% | 4.65M | 05:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 608.0 | +0.66% | 3.69M | 05:59:52 | ||
iShares S&P 500 | 1655 | 572.1 | +0.23% | 3.05M | 05:59:41 | ||
Nomura TOPIX Listed | 1306 | 2,907.5 | -0.70% | 2.73M | 05:59:57 | ||
NEXT FUNDS REIT Index | 1343 | 1,947.0 | -0.43% | 2.07M | 05:59:51 | ||
TOPIX Bear -2x | 1356 | 385.4 | +1.71% | 2.03M | 05:59:55 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 353.7 | +0.57% | 1.38M | 05:59:26 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 361.0 | +1.41% | 1.21M | 05:59:45 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,299.0 | -0.43% | 1.05M | 05:59:58 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,277.0 | +0.71% | 811.16K | 05:59:57 | ||
TSE Mothers | 2516 | 572.9 | -0.49% | 784.82K | 05:59:49 | ||
iShares S&P 500 JPY Hedged | 2563 | 307.5 | +0.33% | 781.43K | 05:59:56 | ||
Global X US Tech Top 20 | 2244 | 1,860.0 | -0.80% | 508.66K | 05:59:55 | ||
PBR Improvement over 1x | 2080 | 1,189.0 | -1.00% | 499.11K | 05:59:52 | ||
iFreeETF JPX Prime 150 | 2017 | 1,068.0 | -0.74% | 438.49K | 05:59:57 | ||
iShares 20+ Year US Treasury Bond | 2255 | 215.5 | +0.33% | 434.87K | 05:58:12 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,165.0 | +1.60% | 422.44K | 05:59:53 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 429.4 | +0.87% | 420.83K | 05:55:31 | ||
Mitsubishi Japan Physical Gold | 1540 | 10,390.0 | +2.41% | 363.53K | 05:59:55 | ||
Global X Japan Semiconductor | 2644 | 5,010.0 | -0.20% | 358.26K | 05:59:49 | ||
MAXIS TOPIX | 1348 | 2,872.0 | -0.69% | 347.91K | 05:59:49 | ||
Nikkei225 Bull 2x | 1579 | 32,590.0 | -1.69% | 347.68K | 05:59:56 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 366.2 | +0.19% | 297.99K | 05:59:44 | ||
Nomura Nikkei 225 Listed | 1321 | 41,930.0 | -0.83% | 252.74K | 05:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 35,910.0 | -1.97% | 235.17K | 05:59:55 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,613.5 | +0.97% | 215.01K | 05:59:30 | ||
iShares Core TOPIX | 1475 | 2,843.0 | -0.80% | 187.20K | 05:59:57 | ||
TOPIX Bear -1x | 1569 | 1,326.0 | +0.72% | 186.14K | 05:59:03 | ||
DIAM TOPIX | 1473 | 2,810.5 | -0.84% | 176.67K | 05:49:57 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,643.5 | +0.34% | 168.48K | 05:59:07 | ||
iShares US Dividend Growth | 2014 | 223.9 | +1.04% | 167.57K | 05:59:41 | ||
Global X Semiconductor | 2243 | 1,771.0 | -0.06% | 158.97K | 05:59:54 | ||
iShares US High Dividend | 2013 | 222.1 | +0.95% | 136.72K | 05:59:16 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 579.7 | -0.84% | 133.42K | 05:59:33 | ||
Nikko TOPIX Listed | 1308 | 2,869.0 | -0.69% | 114.27K | 05:59:37 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,935.5 | -0.84% | 112.16K | 05:59:50 | ||
Simplex WTI | 1671 | 3,225.0 | +0.78% | 110.78K | 05:59:31 | ||
iShares Core Japan REIT | 1476 | 1,866.0 | -0.59% | 106.58K | 05:59:58 | ||
WisdomTree Natural Gas | 1689 | 1,138.0 | -3.07% | 101.27K | 05:59:58 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,127.0 | +0.61% | 95.68K | 04:43:46 | ||
TOPIX Bull 2x | 1568 | 49,790.0 | -1.56% | 93.50K | 05:59:55 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,328.0 | -0.68% | 87.97K | 05:59:45 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 299.1 | -0.20% | 77.70K | 05:51:00 | ||
Simplex TSE Mothers Core | 1563 | 2,557.0 | -0.12% | 75.79K | 05:59:41 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,777.0 | -0.71% | 71.26K | 05:58:05 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 560.0 | +1.45% | 69.77K | 05:59:40 | ||
Listed Index Fund J-REIT | 1345 | 1,823.0 | -0.55% | 65.60K | 05:59:36 | ||
MAXIS J-REIT | 1597 | 1,846.5 | -0.54% | 64.61K | 05:59:41 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 522.8 | -0.04% | 60.66K | 05:59:39 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,903.0 | +0.26% | 57.62K | 05:57:32 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8,640.0 | -0.07% | 55.16K | 05:59:48 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,219.0 | -0.57% | 52.41K | 05:59:55 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,749.0 | +0.11% | 52.13K | 05:59:32 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 341.6 | -0.38% | 50.60K | 05:59:34 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,944.5 | -0.07% | 48.63K | 05:59:52 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,986.0 | -0.20% | 45.28K | 05:56:40 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,194.0 | +0.17% | 43.26K | 05:58:57 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,881.0 | +0.64% | 42.03K | 05:59:01 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,605.0 | +0.89% | 38.75K | 05:57:10 | ||
Simplex TSE REIT | 2555 | 1,859.0 | -0.67% | 35.15K | 05:46:46 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 568.1 | +0.94% | 34.76K | 05:59:49 | ||
Global X U.S. Preferred Security | 2866 | 1,031.0 | +0.10% | 33.13K | 05:57:15 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,464.5 | -0.74% | 32.15K | 05:59:30 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,718.0 | -0.58% | 30.06K | 05:59:03 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,321.0 | -0.47% | 29.55K | 05:59:10 | ||
SMDS SMDAM REIT Index | 1398 | 1,844.0 | -0.54% | 29.24K | 04:56:47 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,852.5 | -0.56% | 29.06K | 05:59:05 | ||
iShares USD High Yield Corporate Bond | 2258 | 213.1 | +0.19% | 29.05K | 05:40:03 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,610.0 | +0.42% | 28.86K | 05:56:17 | ||
MAXIS Nikkei 225 | 1346 | 41,720.0 | -0.78% | 28.53K | 05:59:48 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41,770.0 | -0.88% | 28.45K | 05:59:57 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47,080.0 | -1.75% | 27.91K | 05:59:57 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,758.0 | -0.25% | 27.69K | 05:59:24 | ||
iShares Core Nikkei 225 | 1329 | 41,810.0 | -0.85% | 27.39K | 05:59:47 | ||
China H-share Bull 2x | 1572 | 3,600.0 | +2.61% | 26.98K | 05:59:30 | ||
Global X Japan Tech Top 20 | 2854 | 1,497.0 | -0.20% | 26.23K | 05:59:46 | ||
Global X China Electric Vehicle and Battery | 2254 | 792.0 | -0.38% | 26.12K | 05:44:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 971.0 | -0.82% | 25.64K | 05:57:22 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,369.0 | +0.23% | 24.12K | 05:54:54 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 750.6 | -0.24% | 22.25K | 05:55:49 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,856.0 | -0.97% | 21.71K | 05:59:46 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 211.3 | 0.00% | 21.68K | 05:47:27 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,037.0 | -0.66% | 21.45K | 05:59:48 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,388.0 | +0.34% | 20.33K | 05:26:55 | ||
iShares US Aggregate Bond | 2256 | 209.6 | -0.05% | 18.93K | 05:57:40 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 56,640.0 | -1.73% | 18.65K | 05:59:16 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 710.1 | -0.03% | 18.10K | 05:40:02 | ||
Mitsubishi Japan Physical Platinum | 1541 | 3,985.0 | 0.00% | 17.97K | 05:59:49 | ||
Global X Logistics J-REIT | 2565 | 910.0 | -0.98% | 17.56K | 05:59:21 | ||
Nikko Nikkei 225 Listed | 1330 | 41,960.0 | -0.85% | 17.49K | 05:59:39 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 207.5 | -0.29% | 16.88K | 05:50:00 | ||
MAXIS S&P500 US Equity | 2558 | 22,865.0 | +0.18% | 16.75K | 05:59:10 | ||
Global X Japan Global Leaders ESG | 2641 | 3,130.0 | -0.48% | 16.41K | 05:59:28 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 243.0 | +0.33% | 16.40K | 05:58:21 | ||
DIAM Nikkei 225 | 1369 | 40,480.0 | -0.78% | 15.97K | 05:59:26 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19,535.0 | +0.13% | 15.02K | 05:59:42 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,880.0 | -0.28% | 14.25K | 05:58:31 | ||
Nomura Gold Price Linked | 1328 | 8,164.0 | +0.27% | 13.93K | 05:59:21 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,032.0 | -0.10% | 13.75K | 05:55:50 | ||
Global X E-Commerce Japan | 2627 | 1,351.0 | -0.52% | 12.62K | 04:40:07 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,095.0 | -0.35% | 11.70K | 05:59:58 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,050.0 | -0.34% | 11.58K | 05:59:55 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,330.0 | 0.00% | 10.63K | 05:57:53 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,858.0 | -0.56% | 10.42K | 05:59:34 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,007.0 | +0.50% | 10.23K | 05:59:04 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,560.0 | -1.65% | 10.04K | 05:43:35 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,640.0 | -1.63% | 8.97K | 05:59:58 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 58,820.0 | +0.17% | 8.73K | 05:53:41 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 4,055.0 | -0.98% | 8.43K | 05:59:36 | ||
Global X S&P 500 Covered Call | 2868 | 1,074.0 | -0.28% | 7.75K | 05:59:48 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,245.0 | +1.14% | 7.74K | 05:57:37 | ||
iShares MSCI Japan High Dividend | 1478 | 3,625.0 | -0.41% | 7.63K | 05:59:15 | ||
SPDR Gold Shares | 1326 | 30,900.0 | +0.75% | 7.29K | 05:59:58 | ||
Mitsubishi Japan Physical Silver | 1542 | 11,250.0 | +2.39% | 7.26K | 05:58:42 | ||
Mukam Maxis J-REIT Core | 2517 | 1,093.5 | -0.55% | 7.05K | 05:44:19 | ||
NZAM ETF J-REIT | 1595 | 1,852.0 | -0.54% | 7.00K | 05:58:01 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,086.0 | -0.14% | 6.66K | 05:55:45 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,422.0 | -0.19% | 6.46K | 05:56:19 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,044.0 | -0.19% | 6.40K | 05:59:21 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,165.0 | +0.80% | 6.38K | 05:57:25 | ||
SPDR S&P 500 | 1557 | 79,160.0 | +0.19% | 6.32K | 05:59:06 | ||
iShares US REIT | 1659 | 2,995.0 | +1.32% | 6.23K | 05:55:00 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 930.4 | +0.22% | 6.07K | 05:59:25 | ||
SMDAM TOPIX | 2557 | 2,799.0 | -1.22% | 6.06K | 05:53:51 | ||
Nikko Australia REIT | 1555 | 2,279.0 | +2.03% | 5.96K | 05:39:10 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 789.9 | +0.41% | 5.81K | 05:53:08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,220.0 | -1.08% | 5.71K | 05:59:12 | ||
iShares Core Japan Government Bond | 2561 | 2,453.0 | +0.41% | 5.71K | 05:59:40 | ||
Global X US REIT Top 20 | 2018 | 1,042.0 | +1.85% | 5.30K | 05:47:03 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,210.0 | +0.41% | 5.24K | 05:57:00 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,347.0 | +1.20% | 4.93K | 05:58:44 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 23,665.0 | +0.06% | 4.89K | 05:54:20 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 39,500.0 | -0.03% | 4.70K | 05:56:43 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,506.0 | -0.67% | 4.67K | 05:54:52 | ||
WisdomTree Wheat | 1695 | 3,445.0 | +1.32% | 4.41K | 05:59:22 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,418.0 | +0.18% | 4.33K | 04:43:48 | ||
Global X Japan Robotics & AI | 2638 | 2,121.0 | -0.33% | 4.10K | 05:52:25 | ||
Global X Hotel & Retail J-REIT | 2098 | 1,043.0 | -0.67% | 3.41K | 05:59:05 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,595.0 | -0.13% | 3.38K | 05:52:49 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 569.2 | +0.71% | 3.30K | 05:41:26 | ||
China H-share Bear -1x | 1573 | 12,930.0 | -1.67% | 3.24K | 05:31:45 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 234.0 | +0.09% | 3.10K | 05:42:16 | ||
iShares MSCI Japan Climate Action | 2250 | 237.6 | -1.57% | 2.98K | 05:55:02 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,760.0 | -0.47% | 2.97K | 05:56:46 | ||
NEXT NOTES HSI Leveraged | 2031 | 4,050.0 | +0.12% | 2.82K | 05:59:57 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,159.0 | +1.58% | 2.72K | 05:57:58 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 808.4 | +0.12% | 2.47K | 05:02:46 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 286.0 | -1.38% | 2.38K | 05:40:38 | ||
WisdomTree Grains | 1688 | 577.3 | -0.03% | 2.38K | 05:53:17 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 20,965.0 | -0.94% | 2.26K | 05:44:15 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 47,800.0 | +1.44% | 2.24K | 05:59:54 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,640.5 | +0.53% | 2.20K | 05:59:25 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14,885.0 | +0.20% | 2.20K | 02:14:28 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28,950.0 | +1.01% | 2.16K | 05:58:30 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 29,850.0 | +1.14% | 2.06K | 05:59:03 | ||
Nomura Nikkei 300 Listed | 1319 | 495.0 | -0.22% | 2.00K | 05:35:17 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,886.0 | -0.39% | 2.00K | 05:57:16 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29,380.0 | +1.73% | 1.93K | 05:59:03 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 691.7 | +0.45% | 1.92K | 05:57:22 | ||
Listed Index Fund International Emerging Countries | 1681 | 1,948.5 | -0.49% | 1.82K | 05:31:11 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,200.0 | -0.43% | 1.80K | 05:50:28 | ||
iFreeChina STAR50 | 2628 | 1,640.0 | +0.62% | 1.78K | 04:56:58 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,406.0 | +0.20% | 1.72K | 05:58:36 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,617.5 | +0.40% | 1.72K | 03:45:26 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 20,155.0 | -0.02% | 1.61K | 05:57:36 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,930.0 | -0.41% | 1.60K | 05:09:26 | ||
MAXIS NY Dow Industrial Average | 2241 | 672.8 | +0.39% | 1.54K | 05:57:26 | ||
Global X SuperDividend U.S. | 2253 | 1,116.0 | +0.81% | 1.52K | 05:59:48 | ||
WisdomTree Agriculture | 1687 | 918.1 | -0.53% | 1.51K | 04:32:57 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,046.0 | +0.05% | 1.50K | 05:40:02 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 19,140.0 | -1.76% | 1.50K | 05:54:41 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,804.0 | +0.06% | 1.42K | 05:52:09 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17,290.0 | -0.46% | 1.38K | 05:57:12 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 29,545.0 | -1.04% | 1.34K | 05:26:58 | ||
One JPX-Nikkei Mid Small | 1493 | 19,870.0 | -0.25% | 1.33K | 05:57:21 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,943.0 | -0.66% | 1.31K | 05:59:03 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,302.0 | -0.95% | 1.30K | 05:58:18 | ||
iShares Japan Green REIT | 2852 | 179.0 | -0.39% | 1.25K | 04:54:48 | ||
Global X Japan Games & Animation | 2640 | 2,935.0 | -1.67% | 1.21K | 05:59:23 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10,420.0 | -0.81% | 1.16K | 05:59:03 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42,910.0 | +0.44% | 1.13K | 05:58:22 | ||
DIAM JPX Nikkei 400 | 1474 | 25,335.0 | -0.72% | 1.04K | 05:59:45 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,244.0 | -0.24% | 1.04K | 05:49:42 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 88,680.0 | -0.53% | 1.03K | 05:55:43 | ||
Investor-Management Unite as One | 2082 | 1,051.0 | -0.76% | 1.01K | 05:49:51 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,717.0 | +0.74% | 1.00K | 05:13:45 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40,840.0 | -0.85% | 0.98K | 05:59:11 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 3,145.0 | +0.64% | 0.95K | 05:22:54 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1,021.0 | -0.68% | 0.95K | 05:45:18 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,298.0 | +0.29% | 0.95K | 05:57:22 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 74,870.0 | +0.93% | 0.91K | 05:38:03 | ||
WisdomTree Soybeans | 1697 | 4,308.0 | -1.24% | 0.91K | 05:46:52 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 717.0 | -1.51% | 0.91K | 01:43:19 | ||
iShares Core MSCI Kokusai | 1657 | 4,820.0 | +0.21% | 0.88K | 05:56:32 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,753.0 | -0.81% | 0.88K | 05:25:30 | ||
TSE REIT Inverse | 2094 | 962.0 | +0.31% | 0.87K | 05:36:08 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,345.0 | -1.48% | 0.86K | 05:44:14 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,565.0 | +0.32% | 0.82K | 05:50:04 | ||
WisdomTree Physical Silver | 1673 | 3,456.0 | +1.26% | 0.82K | 05:57:43 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28,035.0 | -1.96% | 0.81K | 05:59:03 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,460.0 | +0.69% | 0.79K | 05:59:58 | ||
Listed Index Fund International Developed Countrie | 1680 | 5,490.0 | -0.09% | 0.78K | 05:28:00 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,999.0 | -0.70% | 0.76K | 05:42:41 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 16,145.0 | +0.94% | 0.75K | 05:55:36 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25,620.0 | -0.29% | 0.73K | 05:18:18 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 41,860.0 | +0.36% | 0.70K | 05:46:33 | ||
WisdomTree Aluminium | 1692 | 462.0 | +0.76% | 0.70K | 05:52:58 | ||
WisdomTree Corn | 1696 | 3,230.0 | -0.62% | 0.69K | 05:36:18 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,420.0 | +0.15% | 0.66K | 05:52:02 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,283.0 | +0.23% | 0.66K | 04:07:18 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,379.5 | +0.11% | 0.65K | 05:43:47 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,788.0 | +0.26% | 0.62K | 02:14:20 | ||
One High Dividend Japan Equity | 1494 | 30,490.0 | -1.20% | 0.59K | 05:55:04 | ||
iShares MSCI Japan SRI | 2851 | 265.1 | -3.00% | 0.58K | 04:50:59 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,355.0 | -1.18% | 0.57K | 05:46:19 | ||
WisdomTree WTI Crude Oil | 1690 | 1,554.0 | +0.84% | 0.56K | 05:46:15 | ||
Global X Digital Innovation Japan | 2626 | 2,229.0 | -1.20% | 0.54K | 05:20:23 | ||
Global X Autonomous & EV | 2867 | 1,174.0 | +1.12% | 0.53K | 04:52:40 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7,550.0 | +0.99% | 0.52K | 05:31:13 | ||
Listed Index Fund Asian REIT | 1495 | 10,250.0 | +0.20% | 0.51K | 05:10:48 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,950.0 | +1.06% | 0.51K | 05:57:50 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7,603.0 | -0.41% | 0.47K | 00:22:13 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 38,750.0 | +0.16% | 0.46K | 05:57:57 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,195.0 | +0.93% | 0.44K | 05:41:59 | ||
WisdomTree Nickel | 1694 | 2,327.5 | +1.15% | 0.44K | 05:55:53 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,270.0 | +1.11% | 0.44K | 05:57:19 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 31,020.0 | -1.86% | 0.44K | 05:53:15 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,762.0 | +0.13% | 0.34K | 05:18:45 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,084.0 | -0.55% | 0.33K | 05:59:47 | ||
Global X Japan Metal Business | 2646 | 1,929.0 | 0.00% | 0.33K | 01:57:04 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,099.0 | -0.59% | 0.32K | 05:59:45 | ||
NEXT NOTES HSI Short | 2032 | 9,868.0 | -1.71% | 0.32K | 05:38:11 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 26,055.0 | -0.19% | 0.32K | 05:57:29 | ||
iShares Automation & Robot | 2522 | 5,490.0 | +0.18% | 0.31K | 05:49:05 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 204.3 | +0.29% | 0.30K | 04:21:20 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,680.0 | -0.64% | 0.27K | 05:43:07 | ||
Mitsubishi Japan Physical Palladium | 1543 | 43,550.0 | +0.81% | 0.27K | 05:57:53 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,845.0 | -0.55% | 0.26K | 05:47:17 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 696.8 | +0.14% | 0.24K | 01:54:37 | ||
WisdomTree Copper | 1693 | 5,448.0 | +0.57% | 0.24K | 05:56:31 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 638.7 | -0.13% | 0.24K | 00:20:17 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 37,600.0 | -1.26% | 0.24K | 05:57:59 | ||
AM-One ESG | 1498 | 22,060.0 | -0.79% | 0.24K | 05:25:12 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,380.0 | -0.13% | 0.24K | 05:47:31 | ||
WisdomTree Gasoline | 1691 | 8,670.0 | +1.33% | 0.23K | 05:29:36 | ||
Global X Residential J-REIT | 2097 | 1,031.0 | 0.00% | 0.23K | 04:33:50 | ||
iFreeETF S&P500 Inverse | 2238 | 7,554.0 | -0.49% | 0.22K | 05:52:31 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38,390.0 | -0.44% | 0.21K | 05:50:37 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,127.0 | +0.28% | 0.21K | 00:43:52 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,546.0 | -0.96% | 0.20K | 05:50:01 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31,350.0 | -1.38% | 0.17K | 05:54:24 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,039.0 | -0.26% | 0.17K | 05:35:49 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,207.0 | -0.90% | 0.17K | 05:58:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,215.0 | -0.31% | 0.17K | 05:24:08 | ||
iShares JPX-Nikkei 400 | 1364 | 25,660.0 | -0.27% | 0.16K | 05:57:40 | ||
Global X Japan Bio & Med Tech | 2639 | 1,643.0 | -1.68% | 0.15K | 05:40:51 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,750.0 | -0.52% | 0.15K | 05:46:23 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,876.0 | -0.93% | 0.14K | 05:59:47 | ||
JASDAQ-Top20 | 1551 | 5,170.0 | +0.12% | 0.14K | 04:42:08 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,131.0 | -1.34% | 0.14K | 05:57:45 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,670.0 | -1.32% | 0.14K | 05:53:20 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,595.0 | -0.08% | 0.13K | 05:57:37 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 34,480.0 | -0.98% | 0.13K | 05:58:46 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,930.0 | -0.92% | 0.13K | 05:39:33 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,437.0 | +1.61% | 0.12K | 05:11:30 | ||
WisdomTree Energy | 1685 | 558.3 | +0.05% | 0.12K | 04:40:59 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,469.0 | -0.40% | 0.12K | 04:44:47 | ||
Nomura SSE50 | 1309 | 39,140.0 | +0.28% | 0.11K | 05:00:06 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 789.1 | -0.06% | 0.11K | 04:28:43 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,700.0 | -0.10% | 0.11K | 05:26:37 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,191.0 | -0.87% | 0.11K | 05:10:51 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,044.0 | -0.10% | 0.11K | 05:50:46 | ||
Global X Office J-REIT | 2096 | 983.0 | -0.61% | 0.10K | 05:55:31 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,160.0 | -0.46% | 0.09K | 05:26:52 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 58,860.0 | +1.19% | 0.08K | 05:56:22 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 367.1 | -0.81% | 0.06K | 00:54:44 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 785.5 | +0.55% | 0.06K | 04:20:33 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19,900.0 | +3.56% | 0.05K | 03:50:12 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,262.0 | +0.09% | 0.05K | 05:49:56 | ||
Global X Green J-REIT | 2855 | 928.0 | -0.64% | 0.04K | 03:40:43 | ||
WisdomTree Physical Platinum | 1674 | 12,560.0 | -0.59% | 0.04K | 05:18:30 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25,755.0 | -0.87% | 0.03K | 00:00:00 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,885.0 | -0.77% | 0.03K | 05:52:18 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,622.0 | +0.02% | 0.03K | 05:18:48 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,790.0 | 0.00% | 0.03K | 00:17:16 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,452.0 | -1.76% | 0.03K | 01:00:00 | ||
Simple-X NY Dow Jones Index | 1679 | 50,290.0 | +0.74% | 0.03K | 04:19:08 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,435.0 | -0.04% | 0.03K | 05:59:49 | ||
ABF Pan Asia Bond | 1349 | 16,055.0 | -0.37% | 0.02K | 04:14:46 | ||
Nochu NZAM Nikkei 225 | 2525 | 41,000.0 | -0.53% | 0.02K | 02:23:11 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,611.0 | +0.25% | 0.02K | 00:00:00 | ||
Nochu NZAM TOPIX | 2524 | 2,842.0 | -0.39% | 0.02K | 04:05:50 | ||
Global X Logistics REIT | 2864 | 1,371.0 | +0.96% | 0.02K | 00:10:21 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36,100.0 | -0.25% | 0.02K | 05:27:52 | ||
iFreeETF China GBA100 | 2629 | 2,368.0 | +0.59% | 0.02K | 03:37:06 | ||
Global X CleanTech ESG Japan | 2637 | 1,682.0 | -0.47% | 0.01K | 05:34:59 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,430.0 | +0.52% | 0.01K | 03:44:30 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,045.0 | -0.16% | 0.01K | 00:16:04 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 12,965.0 | +0.19% | 0.01K | 03:30:00 | ||
Global X Japan Fintech | 2836 | 2,594.0 | -1.48% | 0.01K | 00:51:06 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,813.0 | -0.60% | 0.01K | 05:21:08 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,050.0 | -0.77% | 0.00K | 03:44:34 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36,560.0 | -1.35% | 0.00K | 05:47:07 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,781.0 | -0.04% | 0.00K | 05:50:36 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,966.0 | 0.00% | 0.00K | 01:19:53 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,575.0 | +1.06% | 0.00K | 00:00:00 | ||
Global X MSCI Japan Climate Change | 2848 | 2,108.0 | -0.89% | 0.00K | 00:00:00 | ||
WisdomTree Broad Commodities | 1684 | 1,634.5 | 0.00% | 0 | 27/03 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
WisdomTree Industrial Metals | 1686 | 2,141.5 | 0.00% | 0 | 27/03 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,137.0 | 0.00% | 0 | 01/01 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 684.2 | 0.00% | 0 | 25/03 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 37,350.0 | 0.00% | 0 | 27/03 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,685.0 | 0.00% | 0 | 27/03 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 28,265.0 | 0.00% | 0 | 27/03 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4,178.0 | 0.00% | 0 | 22/03 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,380.0 | 0.00% | 0 | 26/03 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39,230.0 | 0.00% | 0 | 22/03 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,820.0 | 0.00% | 0 | 27/03 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,245.5 | 0.00% | 0 | 27/03 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,546.0 | -1.21% | 0 | 27/03 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,333.0 | 0.00% | 0 | 22/03 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,370.5 | 0.00% | 0 | 27/03 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,850.0 | 0.00% | 0 | 27/03 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,645.0 | 0.00% | 0 | 25/03 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,921.0 | 0.00% | 0 | 22/03 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 14,725.0 | 0.00% | 0 | 27/03 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,323.5 | 0.00% | 0 | 22/03 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,106.0 | 0.00% | 0 | 26/03 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,208.0 | 0.00% | 0 | 01/01 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,993.0 | 0.00% | 0 | 01/01 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,279.0 | 0.00% | 0 | 26/03 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,552.0 | 0.00% | 0 | 27/03 |