| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 593.50 | 583.00 | 597.00 | 580.50 | 729.36K | +1.98% | |
| 582.00 | 592.00 | 592.00 | 571.50 | 840.67K | -1.77% | |
| 592.50 | 585.00 | 595.30 | 582.50 | 715.81K | +0.94% | |
| 587.00 | 588.00 | 594.00 | 584.00 | 530.42K | -0.84% | |
| 592.00 | 588.00 | 592.74 | 577.00 | 994.98K | +0.77% | |
| 587.50 | 570.00 | 588.00 | 570.00 | 802.35K | +3.52% | |
| 567.50 | 566.00 | 569.50 | 560.00 | 1.18M | -0.44% | |
| 570.00 | 581.00 | 581.33 | 563.00 | 1.28M | -2.06% | |
| 582.00 | 581.50 | 585.97 | 573.00 | 1.22M | +1.04% | |
| 576.00 | 576.00 | 579.50 | 571.50 | 632.76K | +0.35% | |
| 574.00 | 576.50 | 582.00 | 570.50 | 445.76K | -0.86% | |
| 579.00 | 578.00 | 581.80 | 573.00 | 330.81K | +0.26% | |
| 577.50 | 583.50 | 584.50 | 571.00 | 971.28K | -0.86% | |
| 582.50 | 581.00 | 590.00 | 576.00 | 1.28M | +0.78% | |
| 578.00 | 573.50 | 580.50 | 570.00 | 762.39K | +0.43% | |
| 575.50 | 566.00 | 575.50 | 565.00 | 1.18M | +2.77% | |
| 560.00 | 563.00 | 567.00 | 556.50 | 790.00K | +0.18% | |
| 559.00 | 561.00 | 567.50 | 554.00 | 354.22K | 0.00% | |
| 559.00 | 561.00 | 565.85 | 555.80 | 814.83K | +0.18% | |
| 558.00 | 545.50 | 558.50 | 545.20 | 713.80K | +2.95% | |
| 542.00 | 545.00 | 545.00 | 539.00 | 377.67K | +0.09% |