Breaking News

Xperi Inc (XPER)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.25 +0.18 +2.23%

29/06 - Closed. Currency in USD

After Hours

8.25

0.00

0.00%

23:17:50 - Real-time Data

Volume: 457,924
Bid/Ask: 0.00 / 0.00
Day's Range: 8.07 - 8.31

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xperi Option Chain and Prices

Explore the Xperi options chain and compare contracts for XPER stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Xperi. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Align your trading plan by setting your own filters such as Xperi Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6.7	0	2.50	0	0%	0	0.2	0
XPER Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.75 Volume0 Vega0 Time Value-5.75 Open Interest2 Rho0 Delta / Theta0 XPER Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|2.50P Delta-0.0288 Imp Vol3.5881 Bid0 Gamma0.01 Theoretical0.1 Ask0.2 Theta-0.012 Intrinsic Value-5.75 Volume0 Vega0.0012 Time Value5.75 Open Interest0 Rho-0.0002 Delta / Theta2.4036
0	0%	2.3	4.2	0	5.00	0	0%	0	1	0
XPER Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.25 Volume0 Vega0 Time Value-3.25 Open Interest3 Rho0 Delta / Theta0 XPER Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|5.00P Delta-0.1353 Imp Vol2.9023 Bid0 Gamma0.0409 Theoretical0.5 Ask1 Theta-0.032 Intrinsic Value-3.25 Volume0 Vega0.004 Time Value3.25 Open Interest0 Rho-0.0007 Delta / Theta4.2316
0	0%	0.05	1.75	0	7.50	0	0%	0	1.05	0
XPER Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50C Delta0.7903 Imp Vol0.5893 Bid0.05 Gamma0.2667 Theoretical0.9 Ask1.75 Theta-0.0092 Intrinsic Value0.75 Volume0 Vega0.0053 Time Value-0.75 Open Interest7 Rho0.0028 Delta / Theta-85.9708 XPER Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|7.50P Delta-0.3115 Imp Vol1.2274 Bid0 Gamma0.1573 Theoretical0.53 Ask1.05 Theta-0.0218 Intrinsic Value-0.75 Volume0 Vega0.0065 Time Value0.75 Open Interest0 Rho-0.0014 Delta / Theta14.2839
					8.25	Price @ Jun 29, 2026 20:31 GMT
0	0%	0	0.15	0	10.00	0	0%	0.95	2.75	0
XPER Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00C Delta0.1255 Imp Vol0.7003 Bid0 Gamma0.1609 Theoretical0.08 Ask0.15 Theta-0.0075 Intrinsic Value-1.75 Volume0 Vega0.0038 Time Value1.75 Open Interest11 Rho0.0005 Delta / Theta-16.8394 XPER Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|10.00P Delta-0.8425 Imp Vol0.794 Bid0.95 Gamma0.1673 Theoretical1.85 Ask2.75 Theta-0.0091 Intrinsic Value1.75 Volume0 Vega0.0044 Time Value-1.75 Open Interest0 Rho-0.003 Delta / Theta92.4992
0	0%	0	0.4	0	12.50	0	0%	3.3	5.2	0
XPER Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50C Delta0.1548 Imp Vol1.5656 Bid0 Gamma0.083 Theoretical0.2 Ask0.4 Theta-0.0191 Intrinsic Value-4.25 Volume0 Vega0.0044 Time Value4.25 Open Interest0 Rho0.0005 Delta / Theta-8.1138 XPER Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|12.50P Delta-1 Imp Vol0 Bid3.3 Gamma0 Theoretical4.25 Ask5.2 Theta0 Intrinsic Value4.25 Volume0 Vega0 Time Value-4.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	15.00	0	0%	5.8	7.7	0
XPER Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00C Delta0.2315 Imp Vol2.6192 Bid0 Gamma0.0635 Theoretical0.5 Ask1 Theta-0.0408 Intrinsic Value-6.75 Volume0 Vega0.0056 Time Value6.75 Open Interest0 Rho0.0007 Delta / Theta-5.6791 XPER Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPER\|20260717\|15.00P Delta-1 Imp Vol0 Bid5.8 Gamma0 Theoretical6.75 Ask7.7 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0
0	0%	37.4	41	0	35.00	0	0%	0	0	0
XPER Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-29.27 Volume0 Vega0 Time Value29.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 35.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.27 Volume0 Vega0 Time Value-29.27 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	31.6	0	45.00	0	0%	0	0	0
XPER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|45.00C Delta0 Imp Vol0 Bid28.7 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value-39.27 Volume0 Vega0 Time Value39.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 45.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value39.27 Volume0 Vega0 Time Value-39.27 Open Interest0 Rho0 Delta / Theta0
0	0%	24.7	27.6	0	50.00	0	0%	0	0	0
XPER Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260717\|50.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value-44.27 Volume0 Vega0 Time Value44.27 Open Interest0 Rho0 Delta / Theta0 XPER Put 50.00 Exp: Jun 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.27 Volume0 Vega0 Time Value-44.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Xperi (XPER) Price Discussion

Write your thoughts about Xperi Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,605.27	+121.05	+1.15%
DAX	25,006.62	+370.46	+1.50%
Euro Stoxx 50	6,311.06	+79.43	+1.27%
S&P 500	7,440.43	+86.41	+1.18%
Nikkei 225	70,062.32	+594.21	+0.86%
Dow Jones	52,182.74	+306.63	+0.59%
FTSE 100 Futures	10,633.3	+99.8	+0.95%

Brent Oil	74.07	+0.16	+0.22%
Crude Oil WTI	70.83	+0.08	+0.11%
Gold	4,047.05	+8.15	+0.20%
Silver	59.585	+0.953	+1.63%
Copper	6.2623	+0.0988	+1.60%
London Cocoa	3,712.00	-95.00	-2.50%
London Wheat	169.75	-2.75	-1.59%

U.K. 10Y	4.7275	+0.0060	+0.13%
U.K. 5Y	4.2781	+0.0062	+0.15%
U.K. 2Y	4.1440	+0.0046	+0.11%
Germany 10Y	2.8939	-0.0099	-0.34%
U.S. 10Y	4.384	+0.007	+0.16%
U.S. 5Y	4.151	+0.007	+0.17%
U.S. 2Y	4.115	+0.006	+0.15%

Lloyds Banking	111.95	+3.15	+2.90%
Vodafone Group PLC	102.250	-1.200	-1.16%
Barclays	511.50	+6.20	+1.23%
BT Group	194.05	-2.15	-1.10%
HSBC	1,445.00	+21.20	+1.49%
BHP Group Ltd	3,123.00	+73.00	+2.39%
Exxon Mobil	136.06	-0.48	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPER	8.25	+0.18	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	526.20	+2.98%	10.59M
HSBC	1,444.60	+1.46%	6.60M
Rolls-Royce Holdings	1,455.40	+2.84%	4.86M
GSK plc	2,000.00	+1.04%	3.21M
Anglo American	3,759.0	+3.64%	1.84M
London Stock Exchange	8,224.0	+1.83%	617.26K
AstraZeneca	14,512.0	+1.50%	349.75K

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.5900	+100000.00%	0.01K
Telecom Italia	8.061	+926.88%	112.82K
Idex ASA	8.0200	+764.22%	0.08K
Nobia AB	13.60	+651.38%	2.50K
Inseego	10.30	+586.67%	1.00
Trane Technologies	485.13	+450.22%	219.00
Western Digital	641.91	+296.24%	2.61K

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	0.04K
Booking	182.0	-96.28%	0.06K
MindMaze Therapeutics Holding	0.21	-92.53%	12.63K
Next Biometrics	0.54	-87.53%	0.44K
Inovio	1.15	-78.10%	0.00K
Kala Pharma	2.05	-70.20%	113.00
Kinnevik B	52.35	-68.76%	6.72K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 1, 2026 | 15:00 BST