Xaar (XAR)

197.00
-11.00(-5.29%)
  • Volume:
    450,708
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    197.00 - 205.50
Unusual trading volume

Xaar has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

XAR Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
197.00215.00215.00197.00450.71K-5.29%
208.00211.20211.51205.5024.06K-1.65%
211.50211.26214.50207.3730.05K+0.71%
210.00211.08214.00206.0028.68K+2.44%
205.00202.50214.50202.5019.18K-2.84%
211.00204.95211.00204.9518.22K+4.71%
201.50204.13206.75201.5012.46K-4.50%
211.00198.35211.00196.8445.88K+3.18%
204.50202.84205.00198.9217.29K+4.87%
195.00198.00203.52195.0010.84K0.00%
195.00196.92200.50195.0026.13K-1.89%
198.75195.03202.50192.1236.73K+2.98%
193.00194.44201.50192.5017.50K-1.40%
195.75195.50200.00193.9828.82K+2.49%
191.00192.96199.62191.0021.64K-0.88%
192.70198.73199.29192.0281.71K-4.60%
202.00190.63202.00185.0027.55K+6.82%
189.10193.95193.95188.5813.01K-2.53%
194.00180.83194.25180.8360.30K+7.30%
180.80180.20186.07178.2017.56K-0.11%
181.00186.80186.80180.2044.22K0.00%
Highest: 215.00Lowest: 178.20Difference: 36.80Average: 198.46Change %: 8.84
  • I used to work for xaar at their Huntingdon Manufacturing Facility and i strongly believe in this company. Some bad management has let the product and employees down but hopefully now under new management the SP will gradually return to decent heights.
    0